REG - Smiths Group PLC - Transaction in Own Shares
11/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220311:nRSK4160Ea&default-theme=true
RNS Number : 4160E Smiths Group PLC 11 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
10 March 2022 1,403.2191 194,918 1,387.5000 1,419.0000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 10
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
10-Mar-2022 08:00:19 382 1404.0000 XLON 05003050000002061-E09TTzB5NWER20220310
10-Mar-2022 08:00:33 458 1401.5000 XLON 07003070000001568-E09TTzB5NZFC20220310
10-Mar-2022 08:00:33 19 1400.0000 XLON 07003070000002062-E09TTzB5NZG020220310
10-Mar-2022 08:01:26 287 1397.5000 XLON 05003050000003360-E09TTzB5NeKq20220310
10-Mar-2022 08:02:53 233 1396.0000 XLON 07003070000006041-E09TTzB5Nkn720220310
10-Mar-2022 08:02:53 213 1396.5000 XLON 05003050000006092-E09TTzB5Nkn520220310
10-Mar-2022 08:04:54 7 1397.0000 XLON 05003050000007251-E09TTzB5NrRC20220310
10-Mar-2022 08:05:20 254 1398.5000 XLON 05003050000008355-E09TTzB5Nt8a20220310
10-Mar-2022 08:06:07 212 1399.5000 XLON 07003070000009126-E09TTzB5NwMM20220310
10-Mar-2022 08:06:17 244 1398.0000 XLON 07003070000008347-E09TTzB5Nx1920220310
10-Mar-2022 08:06:17 234 1397.5000 XLON 07003070000008216-E09TTzB5Nx1O20220310
10-Mar-2022 08:07:21 219 1400.0000 XLON 05003050000009782-E09TTzB5O0gR20220310
10-Mar-2022 08:07:23 183 1400.0000 XLON 07003070000010021-E09TTzB5O0xn20220310
10-Mar-2022 08:07:24 256 1399.0000 XLON 07003070000009659-E09TTzB5O1GY20220310
10-Mar-2022 08:08:38 59 1399.5000 XLON 07003070000010600-E09TTzB5O7Dd20220310
10-Mar-2022 08:08:38 56 1399.5000 XLON 07003070000010600-E09TTzB5O7Df20220310
10-Mar-2022 08:08:38 135 1399.5000 XLON 07003070000010600-E09TTzB5O7Dh20220310
10-Mar-2022 08:08:40 205 1398.0000 XLON 07003070000010590-E09TTzB5O7LI20220310
10-Mar-2022 08:08:40 220 1397.5000 XLON 05003050000010550-E09TTzB5O7LO20220310
10-Mar-2022 08:10:19 110 1399.0000 XLON 07003070000011395-E09TTzB5OD0520220310
10-Mar-2022 08:10:32 244 1397.5000 XLON 05003050000011343-E09TTzB5OEVB20220310
10-Mar-2022 08:11:21 113 1397.5000 XLON 05003050000012122-E09TTzB5OIDJ20220310
10-Mar-2022 08:12:31 246 1396.5000 XLON 07003070000012735-E09TTzB5OMDA20220310
10-Mar-2022 08:12:33 226 1396.5000 XLON 05003050000012831-E09TTzB5OMOb20220310
10-Mar-2022 08:12:49 174 1395.5000 XLON 05003050000012438-E09TTzB5ONO620220310
10-Mar-2022 08:12:49 132 1395.5000 XLON 05003050000012438-E09TTzB5ONO920220310
10-Mar-2022 08:13:01 223 1395.0000 XLON 07003070000011332-E09TTzB5OOCp20220310
10-Mar-2022 08:14:36 150 1397.5000 XLON 05003050000014186-E09TTzB5OU1S20220310
10-Mar-2022 08:14:58 200 1396.0000 XLON 07003070000013572-E09TTzB5OVAR20220310
10-Mar-2022 08:15:04 149 1396.0000 XLON 07003070000013572-E09TTzB5OW0d20220310
10-Mar-2022 08:15:05 179 1395.5000 XLON 05003050000013942-E09TTzB5OW6b20220310
10-Mar-2022 08:15:05 67 1395.5000 XLON 05003050000013942-E09TTzB5OW6e20220310
10-Mar-2022 08:15:14 150 1395.5000 XLON 07003070000014595-E09TTzB5OWXs20220310
10-Mar-2022 08:15:14 143 1395.5000 XLON 07003070000014595-E09TTzB5OWXu20220310
10-Mar-2022 08:16:24 149 1396.0000 XLON 07003070000015439-E09TTzB5Oa8020220310
10-Mar-2022 08:17:06 268 1396.0000 XLON 05003050000015895-E09TTzB5OcWt20220310
10-Mar-2022 08:17:43 206 1396.0000 XLON 05003050000016416-E09TTzB5Oe5W20220310
10-Mar-2022 08:18:07 265 1395.0000 XLON 07003070000016025-E09TTzB5Of4Y20220310
10-Mar-2022 08:18:15 136 1394.5000 XLON 07003070000014689-E09TTzB5Oftz20220310
10-Mar-2022 08:18:44 191 1393.0000 XLON 07003070000016877-E09TTzB5OhXh20220310
10-Mar-2022 08:18:44 37 1393.0000 XLON 07003070000016877-E09TTzB5OhXk20220310
10-Mar-2022 08:19:48 228 1395.0000 XLON 05003050000017413-E09TTzB5Okbf20220310
10-Mar-2022 08:20:02 247 1394.0000 XLON 07003070000017160-E09TTzB5OlVz20220310
10-Mar-2022 08:20:34 300 1393.5000 XLON 05003050000018007-E09TTzB5On7r20220310
10-Mar-2022 08:20:34 11 1393.5000 XLON 05003050000018007-E09TTzB5On7u20220310
10-Mar-2022 08:21:15 195 1393.5000 XLON 05003050000018804-E09TTzB5OpnE20220310
10-Mar-2022 08:21:15 50 1393.5000 XLON 05003050000018804-E09TTzB5OpnC20220310
10-Mar-2022 08:21:26 263 1392.0000 XLON 05003050000018387-E09TTzB5OqFm20220310
10-Mar-2022 08:21:27 58 1391.5000 XLON 07003070000017934-E09TTzB5OqNT20220310
10-Mar-2022 08:21:27 130 1391.5000 XLON 07003070000017934-E09TTzB5OqNN20220310
10-Mar-2022 08:21:27 81 1391.5000 XLON 07003070000017934-E09TTzB5OqNR20220310
10-Mar-2022 08:23:13 248 1392.0000 XLON 07003070000019526-E09TTzB5OuuX20220310
10-Mar-2022 08:23:29 202 1392.5000 XLON 07003070000019583-E09TTzB5OvkY20220310
10-Mar-2022 08:23:39 207 1392.5000 XLON 05003050000019826-E09TTzB5Ow5a20220310
10-Mar-2022 08:23:48 207 1391.5000 XLON 07003070000019061-E09TTzB5OwSd20220310
10-Mar-2022 08:24:36 60 1390.5000 XLON 07003070000020238-E09TTzB5Oz8A20220310
10-Mar-2022 08:24:36 39 1390.5000 XLON 07003070000020238-E09TTzB5Oz8C20220310
10-Mar-2022 08:24:58 207 1389.5000 XLON 05003050000019168-E09TTzB5OzqR20220310
10-Mar-2022 08:25:14 150 1388.5000 XLON 05003050000020698-E09TTzB5P18C20220310
10-Mar-2022 08:25:14 76 1388.5000 XLON 05003050000020698-E09TTzB5P18G20220310
10-Mar-2022 08:25:14 290 1388.5000 XLON 05003050000020698-E09TTzB5P18I20220310
10-Mar-2022 08:25:14 155 1388.5000 XLON 05003050000020698-E09TTzB5P18E20220310
10-Mar-2022 08:25:20 144 1387.5000 XLON 05003050000020352-E09TTzB5P1aF20220310
10-Mar-2022 08:25:27 47 1387.5000 XLON 05003050000020352-E09TTzB5P1xc20220310
10-Mar-2022 08:25:31 16 1387.5000 XLON 05003050000020352-E09TTzB5P2VL20220310
10-Mar-2022 08:26:31 183 1388.0000 XLON 05003050000021598-E09TTzB5P6In20220310
10-Mar-2022 08:27:21 230 1391.5000 XLON 05003050000022611-E09TTzB5P9ts20220310
10-Mar-2022 08:27:24 314 1391.5000 XLON 07003070000022715-E09TTzB5PAEp20220310
10-Mar-2022 08:29:23 108 1394.0000 XLON 05003050000023912-E09TTzB5PFTs20220310
10-Mar-2022 08:29:23 251 1394.0000 XLON 05003050000023614-E09TTzB5PFTq20220310
10-Mar-2022 08:29:23 234 1394.0000 XLON 07003070000023830-E09TTzB5PFUz20220310
10-Mar-2022 08:30:13 28 1395.5000 XLON 05003050000024505-E09TTzB5PIfw20220310
10-Mar-2022 08:30:44 80 1395.5000 XLON 05003050000024794-E09TTzB5PK7H20220310
10-Mar-2022 08:30:44 150 1395.5000 XLON 05003050000024794-E09TTzB5PK7D20220310
10-Mar-2022 08:30:44 40 1395.5000 XLON 05003050000024794-E09TTzB5PK7F20220310
10-Mar-2022 08:30:52 225 1395.5000 XLON 07003070000024676-E09TTzB5PKPk20220310
10-Mar-2022 08:31:10 247 1394.0000 XLON 07003070000024378-E09TTzB5PLTZ20220310
10-Mar-2022 08:31:10 159 1394.0000 XLON 07003070000024378-E09TTzB5PLTe20220310
10-Mar-2022 08:31:10 301 1394.0000 XLON 07003070000024378-E09TTzB5PLTc20220310
10-Mar-2022 08:31:53 170 1393.0000 XLON 07003070000025152-E09TTzB5PNWn20220310
10-Mar-2022 08:31:53 126 1393.0000 XLON 07003070000025152-E09TTzB5PNWl20220310
10-Mar-2022 08:31:53 77 1393.0000 XLON 07003070000025152-E09TTzB5PNWp20220310
10-Mar-2022 08:32:08 220 1390.5000 XLON 07003070000024855-E09TTzB5POu320220310
10-Mar-2022 08:33:14 222 1389.0000 XLON 05003050000025281-E09TTzB5PTsO20220310
10-Mar-2022 08:34:04 79 1388.0000 XLON 05003050000026687-E09TTzB5PXHa20220310
10-Mar-2022 08:34:19 48 1389.5000 XLON 07003070000026731-E09TTzB5PZZj20220310
10-Mar-2022 08:34:19 270 1389.5000 XLON 07003070000026731-E09TTzB5PZZh20220310
10-Mar-2022 08:35:47 240 1389.5000 XLON 05003050000027563-E09TTzB5Pefc20220310
10-Mar-2022 08:35:52 96 1389.0000 XLON 07003070000027243-E09TTzB5Pf1G20220310
10-Mar-2022 08:35:52 76 1389.0000 XLON 07003070000027243-E09TTzB5Pf1J20220310
10-Mar-2022 08:35:52 104 1389.0000 XLON 07003070000027243-E09TTzB5Pf1L20220310
10-Mar-2022 08:36:16 11 1388.5000 XLON 07003070000027423-E09TTzB5Pg7b20220310
10-Mar-2022 08:36:16 211 1388.5000 XLON 07003070000027423-E09TTzB5Pg7Y20220310
10-Mar-2022 08:37:55 150 1392.5000 XLON 07003070000028500-E09TTzB5Pm8c20220310
10-Mar-2022 08:39:58 318 1398.0000 XLON 07003070000029025-E09TTzB5Ptxw20220310
10-Mar-2022 08:39:58 271 1398.5000 XLON 05003050000029158-E09TTzB5Ptxh20220310
10-Mar-2022 08:41:25 337 1400.0000 XLON 07003070000029549-E09TTzB5PxVE20220310
10-Mar-2022 08:42:03 239 1400.5000 XLON 07003070000029739-E09TTzB5Pz8420220310
10-Mar-2022 08:42:03 95 1400.5000 XLON 07003070000029739-E09TTzB5Pz8620220310
10-Mar-2022 08:42:07 312 1399.5000 XLON 05003050000029845-E09TTzB5Pzge20220310
10-Mar-2022 08:42:08 85 1399.0000 XLON 05003050000029619-E09TTzB5Q00s20220310
10-Mar-2022 08:42:08 164 1399.0000 XLON 05003050000029619-E09TTzB5Q00q20220310
10-Mar-2022 08:42:45 162 1398.0000 XLON 07003070000029805-E09TTzB5Q22c20220310
10-Mar-2022 08:45:04 258 1402.5000 XLON 07003070000030573-E09TTzB5Q8KB20220310
10-Mar-2022 08:45:04 29 1402.5000 XLON 07003070000030573-E09TTzB5Q8K820220310
10-Mar-2022 08:45:06 242 1401.5000 XLON 05003050000030676-E09TTzB5Q8aD20220310
10-Mar-2022 08:45:34 263 1401.0000 XLON 07003070000030186-E09TTzB5Q9eq20220310
10-Mar-2022 08:45:34 240 1400.5000 XLON 05003050000030873-E09TTzB5Q9n520220310
10-Mar-2022 08:45:46 39 1399.0000 XLON 07003070000030743-E09TTzB5QAcc20220310
10-Mar-2022 08:46:03 249 1399.0000 XLON 07003070000030743-E09TTzB5QBOZ20220310
10-Mar-2022 08:46:58 278 1399.5000 XLON 05003050000031502-E09TTzB5QFoo20220310
10-Mar-2022 08:46:58 149 1399.0000 XLON 05003050000031461-E09TTzB5QFxY20220310
10-Mar-2022 08:46:58 90 1399.0000 XLON 05003050000031461-E09TTzB5QFxa20220310
10-Mar-2022 08:47:24 224 1398.0000 XLON 05003050000031288-E09TTzB5QHFR20220310
10-Mar-2022 08:48:37 5 1398.5000 XLON 07003070000031725-E09TTzB5QKcu20220310
10-Mar-2022 08:49:12 273 1399.5000 XLON 07003070000031954-E09TTzB5QLvs20220310
10-Mar-2022 08:49:12 30 1399.5000 XLON 07003070000031954-E09TTzB5QLvu20220310
10-Mar-2022 08:49:15 82 1399.0000 XLON 05003050000032086-E09TTzB5QMEZ20220310
10-Mar-2022 08:49:15 221 1399.0000 XLON 05003050000032086-E09TTzB5QMEb20220310
10-Mar-2022 08:50:02 269 1398.5000 XLON 07003070000032178-E09TTzB5QOKg20220310
10-Mar-2022 08:50:19 304 1397.0000 XLON 07003070000032299-E09TTzB5QPZA20220310
10-Mar-2022 08:50:23 260 1396.5000 XLON 05003050000032438-E09TTzB5QPta20220310
10-Mar-2022 08:51:38 217 1395.0000 XLON 07003070000032300-E09TTzB5QSxF20220310
10-Mar-2022 08:52:40 231 1395.5000 XLON 05003050000033065-E09TTzB5QUxZ20220310
10-Mar-2022 08:52:43 257 1395.0000 XLON 07003070000032917-E09TTzB5QV6020220310
10-Mar-2022 08:53:19 237 1394.0000 XLON 07003070000032430-E09TTzB5QWyT20220310
10-Mar-2022 08:53:34 257 1392.0000 XLON 05003050000033241-E09TTzB5QYfw20220310
10-Mar-2022 08:55:15 248 1393.5000 XLON 07003070000033772-E09TTzB5Qd9q20220310
10-Mar-2022 08:55:15 182 1393.0000 XLON 07003070000033642-E09TTzB5QdBH20220310
10-Mar-2022 08:55:30 229 1392.5000 XLON 05003050000033710-E09TTzB5Qdjf20220310
10-Mar-2022 08:56:54 276 1396.5000 XLON 05003050000034887-E09TTzB5QgoI20220310
10-Mar-2022 08:56:58 234 1396.0000 XLON 07003070000034761-E09TTzB5Qgtg20220310
10-Mar-2022 08:59:05 150 1400.0000 XLON 05003050000035768-E09TTzB5QldI20220310
10-Mar-2022 08:59:14 172 1399.5000 XLON 05003050000035810-E09TTzB5QlxO20220310
10-Mar-2022 08:59:14 29 1399.5000 XLON 05003050000035810-E09TTzB5QlsX20220310
10-Mar-2022 08:59:14 15 1399.5000 XLON 05003050000035810-E09TTzB5QlsV20220310
10-Mar-2022 08:59:14 238 1400.0000 XLON 05003050000035837-E09TTzB5QlsD20220310
10-Mar-2022 08:59:15 282 1399.0000 XLON 07003070000035475-E09TTzB5QmAJ20220310
10-Mar-2022 08:59:58 216 1397.0000 XLON 07003070000035715-E09TTzB5QoRH20220310
10-Mar-2022 09:00:15 263 1403.5000 XLON 07003070000036566-E09TTzB5QtnZ20220310
10-Mar-2022 09:00:15 285 1404.0000 XLON 05003050000036721-E09TTzB5QtnQ20220310
10-Mar-2022 09:00:17 263 1402.5000 XLON 05003050000036722-E09TTzB5QuS920220310
10-Mar-2022 09:00:17 169 1402.0000 XLON 05003050000036797-E09TTzB5QuSG20220310
10-Mar-2022 09:00:17 72 1402.0000 XLON 05003050000036797-E09TTzB5QuSI20220310
10-Mar-2022 09:01:57 217 1403.0000 XLON 07003070000038002-E09TTzB5R8aq20220310
10-Mar-2022 09:01:57 217 1402.5000 XLON 05003050000038182-E09TTzB5R8cc20220310
10-Mar-2022 09:03:42 217 1401.5000 XLON 07003070000038003-E09TTzB5RDJX20220310
10-Mar-2022 09:05:25 160 1404.5000 XLON 05003050000039645-E09TTzB5RJ0J20220310
10-Mar-2022 09:05:25 288 1405.0000 XLON 05003050000039131-E09TTzB5RIzx20220310
10-Mar-2022 09:08:29 91 1408.0000 XLON 05003050000041275-E09TTzB5RQjz20220310
10-Mar-2022 09:08:29 130 1408.0000 XLON 05003050000041275-E09TTzB5RQk120220310
10-Mar-2022 09:08:56 326 1407.0000 XLON 07003070000040865-E09TTzB5RRkn20220310
10-Mar-2022 09:09:50 204 1410.5000 XLON 07003070000042182-E09TTzB5RVA120220310
10-Mar-2022 09:09:56 128 1410.0000 XLON 05003050000042300-E09TTzB5RVMv20220310
10-Mar-2022 09:09:56 121 1410.0000 XLON 05003050000042299-E09TTzB5RVMt20220310
10-Mar-2022 09:10:47 264 1412.0000 XLON 07003070000042789-E09TTzB5RXuG20220310
10-Mar-2022 09:11:01 43 1411.5000 XLON 07003070000042790-E09TTzB5RYLg20220310
10-Mar-2022 09:11:01 178 1411.5000 XLON 07003070000042790-E09TTzB5RYLZ20220310
10-Mar-2022 09:12:03 242 1411.0000 XLON 05003050000043444-E09TTzB5RaT820220310
10-Mar-2022 09:12:38 308 1410.0000 XLON 05003050000042943-E09TTzB5Rc2f20220310
10-Mar-2022 09:13:38 191 1409.0000 XLON 07003070000043281-E09TTzB5Rec520220310
10-Mar-2022 09:13:42 264 1408.5000 XLON 05003050000044448-E09TTzB5ReoB20220310
10-Mar-2022 09:14:52 126 1408.5000 XLON 07003070000044814-E09TTzB5Rhp920220310
10-Mar-2022 09:14:52 112 1408.5000 XLON 05003050000045032-E09TTzB5RhpB20220310
10-Mar-2022 09:15:23 219 1406.5000 XLON 07003070000045211-E09TTzB5RjYH20220310
10-Mar-2022 09:17:25 223 1406.5000 XLON 07003070000046059-E09TTzB5Rn3J20220310
10-Mar-2022 09:17:25 40 1406.5000 XLON 07003070000046059-E09TTzB5Rn3H20220310
10-Mar-2022 09:17:25 219 1407.0000 XLON 05003050000045890-E09TTzB5Rn2I20220310
10-Mar-2022 09:19:21 326 1407.0000 XLON 05003050000047201-E09TTzB5RprG20220310
10-Mar-2022 09:20:29 217 1406.5000 XLON 05003050000047734-E09TTzB5Rrm720220310
10-Mar-2022 09:20:29 304 1406.0000 XLON 07003070000047529-E09TTzB5Rrni20220310
10-Mar-2022 09:24:25 109 1408.0000 XLON 07003070000048828-E09TTzB5Ryzq20220310
10-Mar-2022 09:24:25 138 1408.0000 XLON 05003050000049094-E09TTzB5Ryzo20220310
10-Mar-2022 09:25:04 194 1408.0000 XLON 07003070000049308-E09TTzB5S0uj20220310
10-Mar-2022 09:25:13 324 1407.5000 XLON 05003050000048596-E09TTzB5S1JY20220310
10-Mar-2022 09:25:13 227 1407.0000 XLON 05003050000049953-E09TTzB5S1Ju20220310
10-Mar-2022 09:25:13 10 1407.0000 XLON 05003050000049953-E09TTzB5S1Jq20220310
10-Mar-2022 09:26:44 35 1406.5000 XLON 07003070000049874-E09TTzB5S3WM20220310
10-Mar-2022 09:26:46 1 1406.5000 XLON 07003070000049874-E09TTzB5S3hL20220310
10-Mar-2022 09:26:46 20 1406.5000 XLON 07003070000049874-E09TTzB5S3h320220310
10-Mar-2022 09:27:29 155 1407.5000 XLON 07003070000050863-E09TTzB5S4yy20220310
10-Mar-2022 09:28:36 225 1408.5000 XLON 05003050000051646-E09TTzB5S6qm20220310
10-Mar-2022 09:29:46 215 1408.5000 XLON 07003070000051769-E09TTzB5S8zb20220310
10-Mar-2022 09:30:32 239 1408.5000 XLON 05003050000052541-E09TTzB5SAYg20220310
10-Mar-2022 09:30:32 262 1408.0000 XLON 05003050000052492-E09TTzB5SAZ620220310
10-Mar-2022 09:31:59 113 1407.0000 XLON 07003070000053332-E09TTzB5SEb120220310
10-Mar-2022 09:31:59 162 1407.0000 XLON 07003070000053342-E09TTzB5SEb520220310
10-Mar-2022 09:31:59 252 1407.0000 XLON 05003050000053586-E09TTzB5SEb320220310
10-Mar-2022 09:32:19 218 1406.0000 XLON 05003050000052493-E09TTzB5SFP220220310
10-Mar-2022 09:34:22 212 1408.5000 XLON 05003050000054698-E09TTzB5SKzK20220310
10-Mar-2022 09:34:22 173 1408.5000 XLON 05003050000054698-E09TTzB5SKzM20220310
10-Mar-2022 09:34:23 257 1407.5000 XLON 07003070000054459-E09TTzB5SL0l20220310
10-Mar-2022 09:35:34 209 1406.5000 XLON 07003070000054962-E09TTzB5SN9O20220310
10-Mar-2022 09:35:34 44 1406.5000 XLON 07003070000054962-E09TTzB5SN9m20220310
10-Mar-2022 09:35:34 253 1406.0000 XLON 05003050000055172-E09TTzB5SNEC20220310
10-Mar-2022 09:43:13 281 1414.0000 XLON 07003070000057908-E09TTzB5SbZ820220310
10-Mar-2022 09:43:18 385 1413.5000 XLON 07003070000057672-E09TTzB5Sbms20220310
10-Mar-2022 09:44:23 417 1412.0000 XLON 05003050000058330-E09TTzB5SdHN20220310
10-Mar-2022 09:44:23 298 1412.5000 XLON 05003050000057525-E09TTzB5SdEu20220310
10-Mar-2022 09:45:29 338 1411.5000 XLON 07003070000058564-E09TTzB5Sepn20220310
10-Mar-2022 09:45:36 375 1411.0000 XLON 07003070000058549-E09TTzB5SfDY20220310
10-Mar-2022 09:45:39 187 1409.5000 XLON 05003050000058854-E09TTzB5Sfod20220310
10-Mar-2022 09:45:39 70 1409.5000 XLON 05003050000058854-E09TTzB5Sfob20220310
10-Mar-2022 09:47:15 266 1409.0000 XLON 05003050000059456-E09TTzB5SirX20220310
10-Mar-2022 09:47:54 143 1408.5000 XLON 07003070000059151-E09TTzB5Sjso20220310
10-Mar-2022 09:47:54 180 1408.5000 XLON 07003070000059151-E09TTzB5Sjsl20220310
10-Mar-2022 09:51:51 392 1408.5000 XLON 07003070000060114-E09TTzB5Sosy20220310
10-Mar-2022 09:52:35 107 1409.0000 XLON 05003050000061052-E09TTzB5SpzZ20220310
10-Mar-2022 09:53:10 420 1408.0000 XLON 05003050000060435-E09TTzB5Sqq720220310
10-Mar-2022 09:53:16 264 1407.5000 XLON 05003050000060835-E09TTzB5Srkk20220310
10-Mar-2022 09:53:39 257 1407.0000 XLON 07003070000061199-E09TTzB5SspD20220310
10-Mar-2022 09:53:39 351 1406.5000 XLON 05003050000061513-E09TTzB5Ssrz20220310
10-Mar-2022 09:53:39 9 1406.5000 XLON 05003050000061513-E09TTzB5Sss120220310
10-Mar-2022 09:53:45 139 1404.5000 XLON 05003050000061467-E09TTzB5SuSV20220310
10-Mar-2022 09:53:45 54 1404.5000 XLON 05003050000061467-E09TTzB5SuSS20220310
10-Mar-2022 09:55:16 232 1401.5000 XLON 07003070000062852-E09TTzB5T9uA20220310
10-Mar-2022 09:55:36 347 1401.0000 XLON 07003070000062853-E09TTzB5TCOR20220310
10-Mar-2022 09:56:59 246 1399.5000 XLON 07003070000064129-E09TTzB5TMh220220310
10-Mar-2022 09:57:03 243 1399.0000 XLON 05003050000064476-E09TTzB5TNAS20220310
10-Mar-2022 09:58:48 194 1400.5000 XLON 05003050000065399-E09TTzB5TRuw20220310
10-Mar-2022 09:58:48 227 1401.0000 XLON 07003070000065117-E09TTzB5TRug20220310
10-Mar-2022 09:58:52 194 1400.0000 XLON 07003070000065083-E09TTzB5TSAc20220310
10-Mar-2022 10:01:03 233 1402.5000 XLON 07003070000066664-E09TTzB5TYgq20220310
10-Mar-2022 10:01:48 254 1401.5000 XLON 05003050000066772-E09TTzB5Taqi20220310
10-Mar-2022 10:02:30 150 1403.0000 XLON 07003070000067162-E09TTzB5TcSe20220310
10-Mar-2022 10:02:59 58 1402.0000 XLON 05003050000067507-E09TTzB5TdMU20220310
10-Mar-2022 10:02:59 176 1402.0000 XLON 05003050000067507-E09TTzB5TdMW20220310
10-Mar-2022 10:03:00 212 1401.0000 XLON 05003050000067486-E09TTzB5TdaE20220310
10-Mar-2022 10:03:12 74 1400.0000 XLON 05003050000067635-E09TTzB5TeT620220310
10-Mar-2022 10:03:12 159 1400.0000 XLON 05003050000067635-E09TTzB5TeT420220310
10-Mar-2022 10:04:25 281 1402.0000 XLON 07003070000067814-E09TTzB5TiIT20220310
10-Mar-2022 10:04:32 18 1401.5000 XLON 07003070000067813-E09TTzB5TiTV20220310
10-Mar-2022 10:04:32 194 1401.5000 XLON 07003070000067813-E09TTzB5TiTX20220310
10-Mar-2022 10:05:07 172 1400.5000 XLON 05003050000068118-E09TTzB5Tjzt20220310
10-Mar-2022 10:05:07 44 1400.5000 XLON 05003050000068118-E09TTzB5Tjzv20220310
10-Mar-2022 10:05:39 179 1400.5000 XLON 05003050000068778-E09TTzB5TlEM20220310
10-Mar-2022 10:05:47 179 1403.5000 XLON 07003070000068617-E09TTzB5Tmed20220310
10-Mar-2022 10:05:47 125 1403.5000 XLON 07003070000068617-E09TTzB5Tmef20220310
10-Mar-2022 10:07:00 169 1402.5000 XLON 07003070000068553-E09TTzB5TotG20220310
10-Mar-2022 10:07:00 48 1402.5000 XLON 07003070000068553-E09TTzB5TotE20220310
10-Mar-2022 10:07:35 260 1402.0000 XLON 07003070000069016-E09TTzB5Tq5w20220310
10-Mar-2022 10:07:44 285 1401.5000 XLON 07003070000069181-E09TTzB5TqMt20220310
10-Mar-2022 10:07:47 43 1400.5000 XLON 05003050000069213-E09TTzB5TqUN20220310
10-Mar-2022 10:07:47 196 1400.5000 XLON 05003050000069213-E09TTzB5TqUQ20220310
10-Mar-2022 10:08:54 262 1400.0000 XLON 05003050000069828-E09TTzB5Tt0I20220310
10-Mar-2022 10:10:01 106 1401.0000 XLON 05003050000070193-E09TTzB5Tv4I20220310
10-Mar-2022 10:10:01 227 1400.5000 XLON 07003070000069723-E09TTzB5Tv4P20220310
10-Mar-2022 10:10:01 102 1401.0000 XLON 05003050000070193-E09TTzB5Tv4K20220310
10-Mar-2022 10:11:06 261 1401.0000 XLON 07003070000070100-E09TTzB5TxPH20220310
10-Mar-2022 10:11:29 162 1400.5000 XLON 05003050000070672-E09TTzB5Txt820220310
10-Mar-2022 10:11:54 146 1400.5000 XLON 05003050000070898-E09TTzB5Tyqa20220310
10-Mar-2022 10:13:35 68 1401.0000 XLON 07003070000070852-E09TTzB5U1Ay20220310
10-Mar-2022 10:13:35 171 1401.0000 XLON 07003070000070852-E09TTzB5U1Aw20220310
10-Mar-2022 10:13:53 282 1400.0000 XLON 07003070000070065-E09TTzB5U1me20220310
10-Mar-2022 10:14:37 203 1400.0000 XLON 07003070000071611-E09TTzB5U2zx20220310
10-Mar-2022 10:14:40 220 1399.5000 XLON 05003050000071154-E09TTzB5U39J20220310
10-Mar-2022 10:15:53 62 1403.0000 XLON 07003070000072173-E09TTzB5U6lv20220310
10-Mar-2022 10:15:53 97 1403.0000 XLON 07003070000072173-E09TTzB5U6lx20220310
10-Mar-2022 10:15:53 97 1403.0000 XLON 07003070000072173-E09TTzB5U6ls20220310
10-Mar-2022 10:16:20 243 1403.0000 XLON 07003070000072248-E09TTzB5U7yG20220310
10-Mar-2022 10:16:20 143 1403.0000 XLON 07003070000072248-E09TTzB5U7yE20220310
10-Mar-2022 10:16:59 601 1402.0000 XLON 07003070000072049-E09TTzB5U8n420220310
10-Mar-2022 10:17:11 12 1401.0000 XLON 05003050000072491-E09TTzB5U9Ls20220310
10-Mar-2022 10:17:23 139 1401.0000 XLON 05003050000072491-E09TTzB5U9c820220310
10-Mar-2022 10:19:21 225 1403.5000 XLON 05003050000074085-E09TTzB5UEhM20220310
10-Mar-2022 10:19:21 113 1403.5000 XLON 05003050000074085-E09TTzB5UEhK20220310
10-Mar-2022 10:22:06 384 1404.5000 XLON 07003070000074442-E09TTzB5UKXZ20220310
10-Mar-2022 10:22:11 273 1404.0000 XLON 05003050000074728-E09TTzB5UKku20220310
10-Mar-2022 10:24:35 352 1403.5000 XLON 07003070000075505-E09TTzB5UP4e20220310
10-Mar-2022 10:24:36 150 1403.5000 XLON 07003070000075917-E09TTzB5UP6o20220310
10-Mar-2022 10:26:25 344 1405.0000 XLON 05003050000076430-E09TTzB5USYI20220310
10-Mar-2022 10:26:25 131 1405.5000 XLON 07003070000076250-E09TTzB5USXO20220310
10-Mar-2022 10:26:25 111 1405.5000 XLON 05003050000076645-E09TTzB5USXV20220310
10-Mar-2022 10:26:25 19 1405.5000 XLON 07003070000076250-E09TTzB5USXR20220310
10-Mar-2022 10:26:25 144 1405.5000 XLON 05003050000076502-E09TTzB5USXT20220310
10-Mar-2022 10:27:51 348 1404.5000 XLON 07003070000076673-E09TTzB5UUtY20220310
10-Mar-2022 10:27:51 271 1405.0000 XLON 05003050000077083-E09TTzB5UUtG20220310
10-Mar-2022 10:27:51 48 1405.0000 XLON 05003050000077083-E09TTzB5UUtE20220310
10-Mar-2022 10:30:03 144 1403.0000 XLON 07003070000077177-E09TTzB5UXuU20220310
10-Mar-2022 10:30:03 13 1403.0000 XLON 07003070000077177-E09TTzB5UXuW20220310
10-Mar-2022 10:30:03 146 1403.0000 XLON 07003070000076560-E09TTzB5UXuS20220310
10-Mar-2022 10:30:07 212 1403.0000 XLON 07003070000077708-E09TTzB5UXzF20220310
10-Mar-2022 10:30:43 153 1403.0000 XLON 07003070000077884-E09TTzB5UYmq20220310
10-Mar-2022 10:30:43 266 1402.5000 XLON 05003050000077976-E09TTzB5UYlr20220310
10-Mar-2022 10:31:25 346 1402.0000 XLON 07003070000077733-E09TTzB5UaPz20220310
10-Mar-2022 10:35:02 273 1404.0000 XLON 07003070000078773-E09TTzB5Uf7p20220310
10-Mar-2022 10:35:09 24 1403.5000 XLON 05003050000078937-E09TTzB5UfJz20220310
10-Mar-2022 10:35:09 542 1403.5000 XLON 05003050000078937-E09TTzB5UfK120220310
10-Mar-2022 10:37:07 343 1404.0000 XLON 05003050000079518-E09TTzB5Uhpe20220310
10-Mar-2022 10:37:07 284 1404.0000 XLON 05003050000079702-E09TTzB5Uhpg20220310
10-Mar-2022 10:37:15 367 1403.0000 XLON 05003050000079363-E09TTzB5UiMp20220310
10-Mar-2022 10:39:19 419 1402.5000 XLON 05003050000080126-E09TTzB5UlBU20220310
10-Mar-2022 10:39:20 145 1402.0000 XLON 07003070000079927-E09TTzB5UlOm20220310
10-Mar-2022 10:39:20 113 1402.0000 XLON 07003070000079927-E09TTzB5UlOk20220310
10-Mar-2022 10:39:22 134 1401.5000 XLON 07003070000079618-E09TTzB5Ulbo20220310
10-Mar-2022 10:39:29 154 1401.0000 XLON 05003050000080303-E09TTzB5Ultx20220310
10-Mar-2022 10:43:26 150 1403.5000 XLON 07003070000081610-E09TTzB5Ur3220220310
10-Mar-2022 10:43:33 150 1403.5000 XLON 07003070000081635-E09TTzB5Ur9x20220310
10-Mar-2022 10:43:33 123 1403.5000 XLON 07003070000081635-E09TTzB5Ur9v20220310
10-Mar-2022 10:44:04 150 1403.5000 XLON 05003050000082022-E09TTzB5Us7p20220310
10-Mar-2022 10:44:35 50 1403.5000 XLON 07003070000081942-E09TTzB5Usdt20220310
10-Mar-2022 10:44:35 97 1403.5000 XLON 07003070000081942-E09TTzB5Usdv20220310
10-Mar-2022 10:45:31 608 1404.0000 XLON 05003050000082509-E09TTzB5UtZX20220310
10-Mar-2022 10:45:37 164 1403.5000 XLON 05003050000082479-E09TTzB5UtqH20220310
10-Mar-2022 10:45:37 25 1403.5000 XLON 05003050000082479-E09TTzB5UtqJ20220310
10-Mar-2022 10:45:37 359 1403.5000 XLON 07003070000082295-E09TTzB5UtqF20220310
10-Mar-2022 10:45:48 198 1402.5000 XLON 07003070000081495-E09TTzB5Uu6520220310
10-Mar-2022 10:47:42 150 1402.5000 XLON 07003070000083062-E09TTzB5Uw9W20220310
10-Mar-2022 10:47:53 330 1401.5000 XLON 05003050000083053-E09TTzB5UwHO20220310
10-Mar-2022 10:50:01 235 1403.0000 XLON 07003070000083709-E09TTzB5UyrM20220310
10-Mar-2022 10:50:01 30 1403.0000 XLON 07003070000083709-E09TTzB5UyrC20220310
10-Mar-2022 10:50:01 105 1403.0000 XLON 07003070000083709-E09TTzB5UyrQ20220310
10-Mar-2022 10:50:31 462 1402.5000 XLON 07003070000083756-E09TTzB5UzDN20220310
10-Mar-2022 10:52:56 150 1403.0000 XLON 05003050000084500-E09TTzB5V1GG20220310
10-Mar-2022 10:55:19 379 1403.5000 XLON 07003070000084809-E09TTzB5V3FR20220310
10-Mar-2022 10:55:57 286 1403.5000 XLON 05003050000085190-E09TTzB5V3wT20220310
10-Mar-2022 10:56:03 277 1403.0000 XLON 07003070000084472-E09TTzB5V4Fx20220310
10-Mar-2022 10:56:03 66 1403.0000 XLON 05003050000084657-E09TTzB5V4Fz20220310
10-Mar-2022 10:56:03 34 1403.0000 XLON 05003050000084657-E09TTzB5V4G120220310
10-Mar-2022 10:56:55 377 1403.0000 XLON 07003070000085409-E09TTzB5V69G20220310
10-Mar-2022 10:57:20 154 1403.0000 XLON 05003050000085614-E09TTzB5V6fY20220310
10-Mar-2022 10:59:05 101 1403.5000 XLON 05003050000086510-E09TTzB5V8iV20220310
10-Mar-2022 10:59:05 126 1403.5000 XLON 05003050000086510-E09TTzB5V8iX20220310
10-Mar-2022 10:59:05 150 1403.5000 XLON 05003050000086510-E09TTzB5V8iT20220310
10-Mar-2022 10:59:30 370 1402.0000 XLON 05003050000083920-E09TTzB5V9Ai20220310
10-Mar-2022 10:59:30 332 1402.5000 XLON 05003050000086215-E09TTzB5V9AF20220310
10-Mar-2022 11:00:20 350 1400.0000 XLON 05003050000087097-E09TTzB5VAUK20220310
10-Mar-2022 11:03:01 438 1400.5000 XLON 07003070000087719-E09TTzB5VD2K20220310
10-Mar-2022 11:04:36 374 1401.5000 XLON 07003070000088826-E09TTzB5VFG720220310
10-Mar-2022 11:04:49 147 1401.5000 XLON 05003050000089249-E09TTzB5VFN920220310
10-Mar-2022 11:05:53 212 1401.5000 XLON 05003050000089659-E09TTzB5VGmH20220310
10-Mar-2022 11:05:54 375 1401.0000 XLON 05003050000088850-E09TTzB5VGrZ20220310
10-Mar-2022 11:08:31 25 1403.5000 XLON 07003070000091124-E09TTzB5VK3H20220310
10-Mar-2022 11:08:32 331 1403.5000 XLON 07003070000091135-E09TTzB5VK4020220310
10-Mar-2022 11:09:03 77 1403.5000 XLON 05003050000091613-E09TTzB5VKjY20220310
10-Mar-2022 11:09:03 150 1403.5000 XLON 05003050000091613-E09TTzB5VKjW20220310
10-Mar-2022 11:09:20 182 1402.5000 XLON 07003070000090688-E09TTzB5VKzY20220310
10-Mar-2022 11:09:20 206 1402.5000 XLON 05003050000090855-E09TTzB5VKzW20220310
10-Mar-2022 11:10:09 306 1402.0000 XLON 05003050000091284-E09TTzB5VLph20220310
10-Mar-2022 11:13:14 366 1404.0000 XLON 05003050000093508-E09TTzB5VQig20220310
10-Mar-2022 11:13:39 331 1403.5000 XLON 07003070000093285-E09TTzB5VROO20220310
10-Mar-2022 11:13:51 154 1403.0000 XLON 07003070000093254-E09TTzB5VRi820220310
10-Mar-2022 11:13:51 207 1403.0000 XLON 07003070000093254-E09TTzB5VRiA20220310
10-Mar-2022 11:14:36 154 1402.0000 XLON 07003070000093344-E09TTzB5VSYm20220310
10-Mar-2022 11:14:36 117 1402.0000 XLON 07003070000093344-E09TTzB5VSYk20220310
10-Mar-2022 11:17:25 321 1403.5000 XLON 07003070000094715-E09TTzB5VVS220220310
10-Mar-2022 11:17:56 98 1403.5000 XLON 07003070000094897-E09TTzB5VVy420220310
10-Mar-2022 11:18:27 144 1403.5000 XLON 07003070000095001-E09TTzB5VWQU20220310
10-Mar-2022 11:18:54 150 1403.5000 XLON 07003070000095122-E09TTzB5VWcY20220310
10-Mar-2022 11:19:18 122 1403.5000 XLON 05003050000095373-E09TTzB5VWzv20220310
10-Mar-2022 11:19:37 150 1403.5000 XLON 05003050000095475-E09TTzB5VXBA20220310
10-Mar-2022 11:19:37 99 1403.5000 XLON 05003050000095475-E09TTzB5VXB820220310
10-Mar-2022 11:20:08 306 1403.5000 XLON 05003050000095663-E09TTzB5VXSy20220310
10-Mar-2022 11:20:54 386 1403.5000 XLON 05003050000095817-E09TTzB5VY9c20220310
10-Mar-2022 11:23:12 60 1405.5000 XLON 05003050000096519-E09TTzB5VaYb20220310
10-Mar-2022 11:23:12 276 1405.5000 XLON 05003050000096519-E09TTzB5VaYZ20220310
10-Mar-2022 11:26:22 24 1408.5000 XLON 05003050000097959-E09TTzB5VdSI20220310
10-Mar-2022 11:26:23 416 1408.5000 XLON 07003070000097725-E09TTzB5VdSj20220310
10-Mar-2022 11:26:54 202 1408.5000 XLON 07003070000097946-E09TTzB5Vdyq20220310
10-Mar-2022 11:27:37 357 1407.5000 XLON 05003050000097923-E09TTzB5Vemv20220310
10-Mar-2022 11:27:49 126 1407.0000 XLON 05003050000097910-E09TTzB5Veyr20220310
10-Mar-2022 11:27:49 171 1407.0000 XLON 05003050000097910-E09TTzB5Veyt20220310
10-Mar-2022 11:29:17 361 1407.0000 XLON 07003070000098686-E09TTzB5VgdY20220310
10-Mar-2022 11:29:37 2 1407.0000 XLON 07003070000099101-E09TTzB5Vh1620220310
10-Mar-2022 11:29:38 196 1407.0000 XLON 07003070000099101-E09TTzB5Vh1Y20220310
10-Mar-2022 11:30:47 318 1406.5000 XLON 07003070000099346-E09TTzB5Vi8T20220310
10-Mar-2022 11:30:49 434 1406.0000 XLON 05003050000099558-E09TTzB5ViDM20220310
10-Mar-2022 11:32:56 260 1407.0000 XLON 07003070000100717-E09TTzB5VkjW20220310
10-Mar-2022 11:35:19 361 1407.0000 XLON 05003050000101272-E09TTzB5VmxW20220310
10-Mar-2022 11:37:28 155 1406.0000 XLON 07003070000101710-E09TTzB5VoZN20220310
10-Mar-2022 11:37:28 260 1406.5000 XLON 07003070000100109-E09TTzB5VoZE20220310
10-Mar-2022 11:38:26 106 1405.5000 XLON 05003050000102381-E09TTzB5VppB20220310
10-Mar-2022 11:39:14 399 1404.5000 XLON 07003070000102833-E09TTzB5VqsT20220310
10-Mar-2022 11:39:14 143 1405.0000 XLON 05003050000102443-E09TTzB5VqqQ20220310
10-Mar-2022 11:39:14 160 1405.0000 XLON 07003070000101003-E09TTzB5VqqO20220310
10-Mar-2022 11:39:45 283 1403.5000 XLON 05003050000102729-E09TTzB5VsMa20220310
10-Mar-2022 11:44:15 38 1404.5000 XLON 05003050000105178-E09TTzB5Vxco20220310
10-Mar-2022 11:44:15 278 1404.5000 XLON 05003050000105178-E09TTzB5Vxcm20220310
10-Mar-2022 11:45:12 33 1404.5000 XLON 07003070000105262-E09TTzB5VyKp20220310
10-Mar-2022 11:45:12 334 1404.5000 XLON 07003070000105262-E09TTzB5VyKr20220310
10-Mar-2022 11:46:44 330 1405.0000 XLON 05003050000106076-E09TTzB5Vzz720220310
10-Mar-2022 11:46:45 4 1404.5000 XLON 07003070000105636-E09TTzB5W05B20220310
10-Mar-2022 11:46:45 302 1404.5000 XLON 07003070000105636-E09TTzB5W05120220310
10-Mar-2022 11:46:45 62 1404.5000 XLON 07003070000105636-E09TTzB5W05520220310
10-Mar-2022 11:46:47 213 1404.0000 XLON 05003050000104754-E09TTzB5W0NX20220310
10-Mar-2022 11:46:47 88 1404.0000 XLON 05003050000104754-E09TTzB5W0NZ20220310
10-Mar-2022 11:48:47 39 1403.5000 XLON 07003070000106855-E09TTzB5W2bt20220310
10-Mar-2022 11:48:54 109 1403.5000 XLON 07003070000106888-E09TTzB5W2hI20220310
10-Mar-2022 11:48:54 150 1403.5000 XLON 07003070000106888-E09TTzB5W2hK20220310
10-Mar-2022 11:49:25 150 1403.5000 XLON 05003050000107283-E09TTzB5W39R20220310
10-Mar-2022 11:49:25 123 1403.5000 XLON 05003050000107283-E09TTzB5W39T20220310
10-Mar-2022 11:49:25 41 1403.5000 XLON 05003050000107283-E09TTzB5W39P20220310
10-Mar-2022 11:50:07 466 1402.5000 XLON 05003050000106396-E09TTzB5W3sE20220310
10-Mar-2022 11:50:52 110 1402.0000 XLON 05003050000107776-E09TTzB5W4YG20220310
10-Mar-2022 11:50:52 179 1402.0000 XLON 05003050000107776-E09TTzB5W4YE20220310
10-Mar-2022 11:50:55 53 1401.5000 XLON 05003050000107564-E09TTzB5W4aF20220310
10-Mar-2022 11:50:55 373 1401.5000 XLON 05003050000107564-E09TTzB5W4aH20220310
10-Mar-2022 11:51:04 191 1401.0000 XLON 07003070000107555-E09TTzB5W4qe20220310
10-Mar-2022 11:54:25 243 1402.0000 XLON 07003070000108412-E09TTzB5W7xd20220310
10-Mar-2022 11:54:25 25 1402.0000 XLON 07003070000108412-E09TTzB5W7xf20220310
10-Mar-2022 11:54:35 8 1402.0000 XLON 07003070000109222-E09TTzB5W8F220220310
10-Mar-2022 11:54:47 9 1401.5000 XLON 05003050000108590-E09TTzB5W8Ln20220310
10-Mar-2022 11:57:24 124 1402.5000 XLON 07003070000110270-E09TTzB5WAb520220310
10-Mar-2022 11:57:24 4 1402.5000 XLON 07003070000110270-E09TTzB5WAb120220310
10-Mar-2022 11:57:24 150 1402.5000 XLON 07003070000110270-E09TTzB5WAb720220310
10-Mar-2022 11:57:24 152 1402.5000 XLON 07003070000110270-E09TTzB5WAb320220310
10-Mar-2022 11:58:51 286 1403.0000 XLON 07003070000110607-E09TTzB5WBxX20220310
10-Mar-2022 11:59:03 415 1403.5000 XLON 07003070000110715-E09TTzB5WCAc20220310
10-Mar-2022 12:01:10 516 1403.5000 XLON 05003050000111758-E09TTzB5WF5t20220310
10-Mar-2022 12:01:11 378 1403.0000 XLON 05003050000111548-E09TTzB5WF8920220310
10-Mar-2022 12:02:11 279 1402.0000 XLON 05003050000112207-E09TTzB5WG5z20220310
10-Mar-2022 12:02:46 152 1401.5000 XLON 07003070000112083-E09TTzB5WH2220220310
10-Mar-2022 12:02:57 152 1401.0000 XLON 05003050000111991-E09TTzB5WHaA20220310
10-Mar-2022 12:03:59 414 1401.5000 XLON 05003050000113252-E09TTzB5WIjA20220310
10-Mar-2022 12:04:41 276 1401.0000 XLON 07003070000113086-E09TTzB5WJpZ20220310
10-Mar-2022 12:08:06 548 1402.5000 XLON 07003070000114591-E09TTzB5WNTu20220310
10-Mar-2022 12:08:06 548 1402.0000 XLON 05003050000114456-E09TTzB5WNU420220310
10-Mar-2022 12:12:10 386 1403.5000 XLON 05003050000115847-E09TTzB5WRJB20220310
10-Mar-2022 12:12:23 483 1402.5000 XLON 05003050000115696-E09TTzB5WRkV20220310
10-Mar-2022 12:15:03 160 1404.0000 XLON 07003070000117060-E09TTzB5WUM020220310
10-Mar-2022 12:15:03 170 1404.0000 XLON 07003070000117060-E09TTzB5WUM220220310
10-Mar-2022 12:15:14 3 1404.0000 XLON 05003050000117330-E09TTzB5WUX120220310
10-Mar-2022 12:17:25 3 1404.5000 XLON 07003070000117825-E09TTzB5WWnS20220310
10-Mar-2022 12:18:44 146 1406.5000 XLON 05003050000118462-E09TTzB5WYWe20220310
10-Mar-2022 12:18:44 251 1406.5000 XLON 05003050000118462-E09TTzB5WYWg20220310
10-Mar-2022 12:19:41 456 1406.5000 XLON 05003050000118659-E09TTzB5WZnW20220310
10-Mar-2022 12:19:43 397 1406.0000 XLON 05003050000118453-E09TTzB5WZs420220310
10-Mar-2022 12:22:23 50 1405.0000 XLON 07003070000119033-E09TTzB5WbxV20220310
10-Mar-2022 12:22:23 273 1405.0000 XLON 07003070000119033-E09TTzB5Wbxd20220310
10-Mar-2022 12:22:24 97 1405.0000 XLON 05003050000119796-E09TTzB5Wc1420220310
10-Mar-2022 12:22:27 248 1404.5000 XLON 05003050000119242-E09TTzB5Wc5G20220310
10-Mar-2022 12:22:27 46 1404.5000 XLON 05003050000119242-E09TTzB5Wc5E20220310
10-Mar-2022 12:27:29 92 1406.5000 XLON 05003050000122372-E09TTzB5Wfz620220310
10-Mar-2022 12:27:29 36 1406.5000 XLON 05003050000122372-E09TTzB5Wfz920220310
10-Mar-2022 12:27:29 138 1406.5000 XLON 07003070000122191-E09TTzB5WfzF20220310
10-Mar-2022 12:27:29 77 1406.5000 XLON 05003050000122372-E09TTzB5WfzD20220310
10-Mar-2022 12:30:06 388 1407.5000 XLON 05003050000123111-E09TTzB5Wi2C20220310
10-Mar-2022 12:30:06 180 1407.5000 XLON 07003070000123023-E09TTzB5Wi3e20220310
10-Mar-2022 12:30:06 150 1407.5000 XLON 07003070000123023-E09TTzB5Wi3c20220310
10-Mar-2022 12:30:30 364 1407.0000 XLON 07003070000123084-E09TTzB5Wicw20220310
10-Mar-2022 12:30:30 339 1407.5000 XLON 07003070000123103-E09TTzB5WiYN20220310
10-Mar-2022 12:32:39 206 1406.5000 XLON 05003050000123778-E09TTzB5WkF220220310
10-Mar-2022 12:33:12 227 1406.0000 XLON 07003070000123461-E09TTzB5WkrF20220310
10-Mar-2022 12:34:35 150 1406.0000 XLON 07003070000124163-E09TTzB5WlrH20220310
10-Mar-2022 12:34:57 248 1405.5000 XLON 07003070000123943-E09TTzB5WmID20220310
10-Mar-2022 12:34:58 207 1405.0000 XLON 05003050000124110-E09TTzB5WmPT20220310
10-Mar-2022 12:38:38 103 1404.5000 XLON 07003070000125235-E09TTzB5Wp5720220310
10-Mar-2022 12:38:38 1 1404.5000 XLON 07003070000125235-E09TTzB5Wp5920220310
10-Mar-2022 12:38:38 173 1404.5000 XLON 07003070000124399-E09TTzB5Wp5320220310
10-Mar-2022 12:38:38 190 1404.0000 XLON 07003070000124379-E09TTzB5Wp5a20220310
10-Mar-2022 12:38:48 78 1403.5000 XLON 05003050000124556-E09TTzB5WpCf20220310
10-Mar-2022 12:38:48 112 1403.5000 XLON 05003050000124556-E09TTzB5WpCd20220310
10-Mar-2022 12:42:25 320 1403.0000 XLON 05003050000126120-E09TTzB5Wrjy20220310
10-Mar-2022 12:42:38 374 1402.5000 XLON 07003070000126016-E09TTzB5Wru320220310
10-Mar-2022 12:45:24 344 1404.5000 XLON 05003050000127315-E09TTzB5WvZm20220310
10-Mar-2022 12:45:24 26 1404.5000 XLON 05003050000127315-E09TTzB5WvZi20220310
10-Mar-2022 12:45:27 195 1403.5000 XLON 07003070000127638-E09TTzB5Wvym20220310
10-Mar-2022 12:45:27 245 1404.0000 XLON 07003070000127052-E09TTzB5Wvoo20220310
10-Mar-2022 12:45:29 320 1403.0000 XLON 05003050000128050-E09TTzB5WwK120220310
10-Mar-2022 12:45:29 30 1403.5000 XLON 07003070000127638-E09TTzB5WwIt20220310
10-Mar-2022 12:45:51 333 1401.0000 XLON 05003050000128463-E09TTzB5WyeX20220310
10-Mar-2022 12:45:57 127 1399.0000 XLON 05003050000129085-E09TTzB5WzbK20220310
10-Mar-2022 12:47:10 238 1401.0000 XLON 07003070000130238-E09TTzB5X4mw20220310
10-Mar-2022 12:47:13 281 1400.0000 XLON 05003050000130239-E09TTzB5X50B20220310
10-Mar-2022 12:47:13 302 1399.5000 XLON 07003070000130010-E09TTzB5X50R20220310
10-Mar-2022 12:50:28 181 1400.5000 XLON 07003070000133183-E09TTzB5XDvl20220310
10-Mar-2022 12:50:28 199 1400.0000 XLON 05003050000133425-E09TTzB5XDw320220310
10-Mar-2022 12:51:12 253 1399.0000 XLON 07003070000133184-E09TTzB5XFiZ20220310
10-Mar-2022 12:51:35 253 1397.5000 XLON 05003050000133896-E09TTzB5XHGh20220310
10-Mar-2022 12:52:44 210 1399.5000 XLON 05003050000135081-E09TTzB5XKhP20220310
10-Mar-2022 12:52:45 181 1399.0000 XLON 05003050000134940-E09TTzB5XL0g20220310
10-Mar-2022 12:53:34 150 1399.0000 XLON 07003070000136031-E09TTzB5XMPf20220310
10-Mar-2022 12:53:39 225 1398.5000 XLON 07003070000134695-E09TTzB5XMXR20220310
10-Mar-2022 12:53:39 28 1398.5000 XLON 07003070000134695-E09TTzB5XMYI20220310
10-Mar-2022 12:56:00 211 1398.0000 XLON 05003050000137188-E09TTzB5XRfm20220310
10-Mar-2022 12:56:59 260 1397.0000 XLON 05003050000136043-E09TTzB5XTez20220310
10-Mar-2022 12:59:09 268 1399.0000 XLON 05003050000138764-E09TTzB5XYG120220310
10-Mar-2022 12:59:09 226 1399.5000 XLON 05003050000139195-E09TTzB5XYFZ20220310
10-Mar-2022 12:59:36 110 1399.0000 XLON 05003050000139834-E09TTzB5XZFk20220310
10-Mar-2022 13:00:45 319 1400.5000 XLON 07003070000140466-E09TTzB5XbvL20220310
10-Mar-2022 13:01:24 597 1400.0000 XLON 05003050000140499-E09TTzB5XdCZ20220310
10-Mar-2022 13:02:57 150 1400.0000 XLON 07003070000142616-E09TTzB5XfDE20220310
10-Mar-2022 13:03:48 15 1400.0000 XLON 05003050000143077-E09TTzB5XgAg20220310
10-Mar-2022 13:03:48 214 1400.0000 XLON 05003050000143077-E09TTzB5XgAi20220310
10-Mar-2022 13:04:29 160 1399.5000 XLON 07003070000142397-E09TTzB5Xggb20220310
10-Mar-2022 13:04:29 99 1399.5000 XLON 07003070000142397-E09TTzB5XggZ20220310
10-Mar-2022 13:06:40 314 1403.0000 XLON 07003070000144938-E09TTzB5Xkrw20220310
10-Mar-2022 13:07:57 281 1403.0000 XLON 07003070000145787-E09TTzB5XmY220220310
10-Mar-2022 13:08:15 356 1402.5000 XLON 05003050000145166-E09TTzB5XmpD20220310
10-Mar-2022 13:09:44 93 1403.0000 XLON 05003050000146612-E09TTzB5XoM220220310
10-Mar-2022 13:09:44 182 1403.0000 XLON 05003050000146612-E09TTzB5XoM020220310
10-Mar-2022 13:09:52 238 1402.5000 XLON 07003070000146144-E09TTzB5XoYk20220310
10-Mar-2022 13:11:17 334 1402.0000 XLON 07003070000147359-E09TTzB5Xqdz20220310
10-Mar-2022 13:11:17 192 1402.5000 XLON 05003050000147885-E09TTzB5Xqc320220310
10-Mar-2022 13:11:17 30 1402.5000 XLON 05003050000147885-E09TTzB5Xqc120220310
10-Mar-2022 13:11:48 233 1401.5000 XLON 07003070000147286-E09TTzB5XrMR20220310
10-Mar-2022 13:13:12 239 1401.5000 XLON 07003070000150109-E09TTzB5XtcB20220310
10-Mar-2022 13:13:12 78 1401.0000 XLON 05003050000149706-E09TTzB5Xtd120220310
10-Mar-2022 13:13:12 207 1401.0000 XLON 05003050000149706-E09TTzB5Xtcw20220310
10-Mar-2022 13:14:07 332 1401.5000 XLON 05003050000151567-E09TTzB5Xv7A20220310
10-Mar-2022 13:14:42 257 1400.5000 XLON 07003070000148859-E09TTzB5XwAt20220310
10-Mar-2022 13:14:51 19 1400.5000 XLON 07003070000148859-E09TTzB5Xwdh20220310
10-Mar-2022 13:16:42 254 1400.5000 XLON 07003070000153352-E09TTzB5XzqP20220310
10-Mar-2022 13:16:46 147 1400.5000 XLON 07003070000153792-E09TTzB5Xzvz20220310
10-Mar-2022 13:19:50 252 1403.0000 XLON 05003050000156805-E09TTzB5Y58120220310
10-Mar-2022 13:19:52 272 1402.5000 XLON 07003070000156401-E09TTzB5Y5CU20220310
10-Mar-2022 13:19:52 227 1402.0000 XLON 05003050000155115-E09TTzB5Y5Cj20220310
10-Mar-2022 13:20:31 106 1401.0000 XLON 05003050000157146-E09TTzB5Y6GJ20220310
10-Mar-2022 13:20:31 239 1401.0000 XLON 05003050000157146-E09TTzB5Y6GL20220310
10-Mar-2022 13:22:25 34 1401.5000 XLON 05003050000159266-E09TTzB5Y9E220220310
10-Mar-2022 13:23:28 346 1401.5000 XLON 07003070000159767-E09TTzB5YANH20220310
10-Mar-2022 13:25:14 322 1402.0000 XLON 05003050000161274-E09TTzB5YCnG20220310
10-Mar-2022 13:25:23 254 1401.5000 XLON 05003050000160072-E09TTzB5YCuu20220310
10-Mar-2022 13:26:08 120 1401.5000 XLON 07003070000161528-E09TTzB5YDxl20220310
10-Mar-2022 13:26:28 302 1401.0000 XLON 07003070000159098-E09TTzB5YENt20220310
10-Mar-2022 13:29:06 83 1403.0000 XLON 07003070000163449-E09TTzB5YHrn20220310
10-Mar-2022 13:29:06 152 1403.0000 XLON 07003070000163449-E09TTzB5YHrl20220310
10-Mar-2022 13:29:06 315 1403.0000 XLON 07003070000163487-E09TTzB5YHrp20220310
10-Mar-2022 13:29:26 234 1403.0000 XLON 07003070000164500-E09TTzB5YI8320220310
10-Mar-2022 13:29:38 280 1403.0000 XLON 07003070000165071-E09TTzB5YISt20220310
10-Mar-2022 13:29:42 57 1402.5000 XLON 07003070000163448-E09TTzB5YIVu20220310
10-Mar-2022 13:29:42 265 1402.5000 XLON 07003070000163448-E09TTzB5YIVw20220310
10-Mar-2022 13:30:26 281 1403.5000 XLON 07003070000166255-E09TTzB5YL2620220310
10-Mar-2022 13:30:27 108 1403.0000 XLON 05003050000166328-E09TTzB5YL6v20220310
10-Mar-2022 13:30:27 148 1403.0000 XLON 05003050000166328-E09TTzB5YL6x20220310
10-Mar-2022 13:30:33 258 1402.0000 XLON 05003050000166089-E09TTzB5YLTq20220310
10-Mar-2022 13:34:00 257 1403.5000 XLON 05003050000171274-E09TTzB5YT0N20220310
10-Mar-2022 13:35:50 272 1405.0000 XLON 05003050000173531-E09TTzB5YX2j20220310
10-Mar-2022 13:35:50 301 1405.0000 XLON 07003070000173266-E09TTzB5YX2l20220310
10-Mar-2022 13:35:57 152 1403.5000 XLON 05003050000171924-E09TTzB5YXdh20220310
10-Mar-2022 13:35:57 114 1403.5000 XLON 05003050000171924-E09TTzB5YXdb20220310
10-Mar-2022 13:37:11 243 1404.5000 XLON 07003070000175248-E09TTzB5YaAT20220310
10-Mar-2022 13:37:11 242 1405.0000 XLON 05003050000175432-E09TTzB5Ya9w20220310
10-Mar-2022 13:37:18 175 1404.5000 XLON 05003050000175498-E09TTzB5YaNM20220310
10-Mar-2022 13:39:46 250 1404.5000 XLON 05003050000177020-E09TTzB5YeCn20220310
10-Mar-2022 13:39:56 79 1404.0000 XLON 07003070000176402-E09TTzB5YeWz20220310
10-Mar-2022 13:39:56 151 1404.0000 XLON 07003070000176402-E09TTzB5YeWx20220310
10-Mar-2022 13:41:49 158 1404.5000 XLON 05003050000178452-E09TTzB5Ygzg20220310
10-Mar-2022 13:41:49 164 1404.5000 XLON 05003050000178189-E09TTzB5Ygze20220310
10-Mar-2022 13:43:21 323 1404.5000 XLON 07003070000178538-E09TTzB5Yj2B20220310
10-Mar-2022 13:43:34 53 1404.5000 XLON 07003070000179286-E09TTzB5YjFi20220310
10-Mar-2022 13:44:08 266 1405.0000 XLON 07003070000179460-E09TTzB5Yk5r20220310
10-Mar-2022 13:44:41 327 1404.5000 XLON 07003070000179900-E09TTzB5Ykta20220310
10-Mar-2022 13:44:41 11 1404.5000 XLON 07003070000179900-E09TTzB5YktY20220310
10-Mar-2022 13:48:14 32 1406.0000 XLON 07003070000182113-E09TTzB5YpXK20220310
10-Mar-2022 13:48:14 793 1406.0000 XLON 07003070000182113-E09TTzB5YpXM20220310
10-Mar-2022 13:48:38 235 1405.5000 XLON 05003050000182258-E09TTzB5Yq1K20220310
10-Mar-2022 13:48:50 18 1405.0000 XLON 05003050000182330-E09TTzB5YqOe20220310
10-Mar-2022 13:48:56 265 1405.0000 XLON 05003050000182330-E09TTzB5Yqhw20220310
10-Mar-2022 13:49:05 246 1404.0000 XLON 07003070000183451-E09TTzB5Yr5h20220310
10-Mar-2022 13:49:43 299 1404.5000 XLON 05003050000184314-E09TTzB5YsAt20220310
10-Mar-2022 13:50:57 195 1404.0000 XLON 07003070000185757-E09TTzB5YuCW20220310
10-Mar-2022 13:50:57 249 1404.0000 XLON 07003070000185048-E09TTzB5YuCU20220310
10-Mar-2022 13:50:57 17 1404.0000 XLON 07003070000185048-E09TTzB5YuCS20220310
10-Mar-2022 13:53:01 289 1404.0000 XLON 05003050000187290-E09TTzB5YxQu20220310
10-Mar-2022 13:53:22 363 1403.5000 XLON 05003050000185158-E09TTzB5Yy6l20220310
10-Mar-2022 13:53:42 11 1402.5000 XLON 07003070000185049-E09TTzB5YygY20220310
10-Mar-2022 13:53:43 304 1402.5000 XLON 07003070000185049-E09TTzB5Yyga20220310
10-Mar-2022 13:54:22 246 1402.0000 XLON 05003050000188913-E09TTzB5Yzgk20220310
10-Mar-2022 13:57:28 295 1402.5000 XLON 05003050000191465-E09TTzB5Z3pf20220310
10-Mar-2022 13:57:59 77 1403.0000 XLON 07003070000191545-E09TTzB5Z4d120220310
10-Mar-2022 13:58:32 328 1403.5000 XLON 07003070000191743-E09TTzB5Z5Ny20220310
10-Mar-2022 13:59:43 304 1404.0000 XLON 07003070000192106-E09TTzB5Z6vM20220310
10-Mar-2022 13:59:43 190 1404.0000 XLON 07003070000192206-E09TTzB5Z6vQ20220310
10-Mar-2022 13:59:43 177 1404.0000 XLON 07003070000192122-E09TTzB5Z6vO20220310
10-Mar-2022 14:01:32 70 1403.0000 XLON 05003050000192854-E09TTzB5ZAII20220310
10-Mar-2022 14:01:32 445 1403.5000 XLON 07003070000192799-E09TTzB5ZAHI20220310
10-Mar-2022 14:01:32 578 1403.0000 XLON 05003050000192854-E09TTzB5ZAIK20220310
10-Mar-2022 14:01:32 203 1403.5000 XLON 07003070000192799-E09TTzB5ZAHK20220310
10-Mar-2022 14:03:05 320 1403.0000 XLON 05003050000194047-E09TTzB5ZC4L20220310
10-Mar-2022 14:05:44 300 1404.5000 XLON 07003070000195694-E09TTzB5ZFUn20220310
10-Mar-2022 14:06:15 150 1405.0000 XLON 05003050000196034-E09TTzB5ZGFW20220310
10-Mar-2022 14:06:50 455 1404.0000 XLON 07003070000195448-E09TTzB5ZHFc20220310
10-Mar-2022 14:06:50 97 1404.0000 XLON 07003070000195448-E09TTzB5ZHFa20220310
10-Mar-2022 14:07:25 29 1403.5000 XLON 05003050000195611-E09TTzB5ZIIF20220310
10-Mar-2022 14:07:25 293 1403.5000 XLON 07003070000196137-E09TTzB5ZIIL20220310
10-Mar-2022 14:07:25 150 1403.5000 XLON 05003050000195611-E09TTzB5ZIIJ20220310
10-Mar-2022 14:07:53 53 1403.0000 XLON 05003050000196292-E09TTzB5ZIrS20220310
10-Mar-2022 14:07:53 126 1403.0000 XLON 05003050000195812-E09TTzB5ZIrQ20220310
10-Mar-2022 14:07:53 45 1403.0000 XLON 05003050000196292-E09TTzB5ZIrU20220310
10-Mar-2022 14:09:59 166 1402.5000 XLON 05003050000197019-E09TTzB5ZLjE20220310
10-Mar-2022 14:09:59 187 1402.5000 XLON 05003050000197019-E09TTzB5ZLjG20220310
10-Mar-2022 14:09:59 215 1402.5000 XLON 07003070000196071-E09TTzB5ZLjC20220310
10-Mar-2022 14:10:00 277 1402.0000 XLON 07003070000196897-E09TTzB5ZLnK20220310
10-Mar-2022 14:10:00 311 1402.0000 XLON 05003050000196618-E09TTzB5ZLnI20220310
10-Mar-2022 14:11:47 328 1402.0000 XLON 05003050000198342-E09TTzB5ZOrz20220310
10-Mar-2022 14:12:30 318 1401.5000 XLON 07003070000197986-E09TTzB5ZPsP20220310
10-Mar-2022 14:12:30 440 1402.0000 XLON 05003050000198980-E09TTzB5ZPsD20220310
10-Mar-2022 14:12:38 10 1401.0000 XLON 07003070000198278-E09TTzB5ZQ3M20220310
10-Mar-2022 14:12:51 308 1401.0000 XLON 07003070000198278-E09TTzB5ZQMt20220310
10-Mar-2022 14:13:33 236 1400.0000 XLON 05003050000199554-E09TTzB5ZQzx20220310
10-Mar-2022 14:16:01 751 1402.0000 XLON 07003070000200972-E09TTzB5ZUCd20220310
10-Mar-2022 14:16:05 433 1401.5000 XLON 05003050000200429-E09TTzB5ZUOK20220310
10-Mar-2022 14:16:05 289 1401.5000 XLON 07003070000200807-E09TTzB5ZUOM20220310
10-Mar-2022 14:16:05 215 1401.5000 XLON 07003070000200807-E09TTzB5ZUOP20220310
10-Mar-2022 14:19:20 159 1403.0000 XLON 07003070000203524-E09TTzB5ZYHT20220310
10-Mar-2022 14:19:20 308 1403.0000 XLON 07003070000203524-E09TTzB5ZYHR20220310
10-Mar-2022 14:19:20 467 1403.0000 XLON 05003050000203563-E09TTzB5ZYHV20220310
10-Mar-2022 14:20:36 498 1403.0000 XLON 07003070000204919-E09TTzB5Za3J20220310
10-Mar-2022 14:21:12 356 1402.5000 XLON 05003050000204986-E09TTzB5ZamE20220310
10-Mar-2022 14:22:14 534 1401.5000 XLON 07003070000204921-E09TTzB5Zbsk20220310
10-Mar-2022 14:22:25 137 1401.0000 XLON 05003050000206303-E09TTzB5ZcWI20220310
10-Mar-2022 14:26:12 78 1403.5000 XLON 07003070000210976-E09TTzB5Zhrd20220310
10-Mar-2022 14:26:12 216 1403.5000 XLON 05003050000211097-E09TTzB5Zhri20220310
10-Mar-2022 14:26:12 439 1403.5000 XLON 07003070000210606-E09TTzB5ZhrZ20220310
10-Mar-2022 14:26:12 248 1403.5000 XLON 07003070000210976-E09TTzB5Zhrg20220310
10-Mar-2022 14:26:13 474 1403.0000 XLON 05003050000210133-E09TTzB5Zi3J20220310
10-Mar-2022 14:28:38 439 1403.5000 XLON 05003050000214084-E09TTzB5Zkbv20220310
10-Mar-2022 14:29:09 98 1403.5000 XLON 07003070000214708-E09TTzB5ZlLt20220310
10-Mar-2022 14:29:09 46 1403.5000 XLON 07003070000214708-E09TTzB5ZlLv20220310
10-Mar-2022 14:30:01 281 1404.5000 XLON 05003050000216169-E09TTzB5ZmuQ20220310
10-Mar-2022 14:30:04 66 1404.5000 XLON 05003050000216169-E09TTzB5ZnAH20220310
10-Mar-2022 14:30:04 464 1404.5000 XLON 05003050000216169-E09TTzB5ZnAF20220310
10-Mar-2022 14:30:46 453 1405.0000 XLON 05003050000218108-E09TTzB5Zq0s20220310
10-Mar-2022 14:31:19 269 1404.5000 XLON 07003070000216949-E09TTzB5ZrnN20220310
10-Mar-2022 14:31:19 427 1404.5000 XLON 07003070000216949-E09TTzB5ZrnL20220310
10-Mar-2022 14:32:02 382 1403.0000 XLON 05003050000220376-E09TTzB5ZuLj20220310
10-Mar-2022 14:32:14 382 1402.5000 XLON 07003070000220192-E09TTzB5Zux420220310
10-Mar-2022 14:33:38 381 1404.5000 XLON 07003070000223335-E09TTzB5Zys820220310
10-Mar-2022 14:35:17 272 1406.5000 XLON 05003050000224475-E09TTzB5a4LJ20220310
10-Mar-2022 14:35:17 12 1406.5000 XLON 05003050000224475-E09TTzB5a4LE20220310
10-Mar-2022 14:35:17 80 1406.5000 XLON 05003050000224475-E09TTzB5a4LG20220310
10-Mar-2022 14:35:32 120 1406.0000 XLON 07003070000224003-E09TTzB5a5N320220310
10-Mar-2022 14:35:32 119 1406.0000 XLON 05003050000224069-E09TTzB5a5N520220310
10-Mar-2022 14:35:32 116 1406.0000 XLON 07003070000224004-E09TTzB5a5N720220310
10-Mar-2022 14:36:35 324 1405.0000 XLON 07003070000224005-E09TTzB5a8Kc20220310
10-Mar-2022 14:36:56 447 1405.5000 XLON 07003070000227814-E09TTzB5a9U420220310
10-Mar-2022 14:37:03 79 1405.0000 XLON 05003050000227944-E09TTzB5a9wD20220310
10-Mar-2022 14:37:03 437 1405.0000 XLON 05003050000227944-E09TTzB5a9wF20220310
10-Mar-2022 14:41:00 1 1406.5000 XLON 05003050000235241-E09TTzB5aKte20220310
10-Mar-2022 14:41:00 326 1406.5000 XLON 07003070000235067-E09TTzB5aKtZ20220310
10-Mar-2022 14:41:00 485 1406.5000 XLON 05003050000235241-E09TTzB5aKtb20220310
10-Mar-2022 14:43:11 373 1408.0000 XLON 07003070000237671-E09TTzB5aRcL20220310
10-Mar-2022 14:43:20 43 1407.5000 XLON 05003050000237725-E09TTzB5aS7p20220310
10-Mar-2022 14:43:20 282 1407.5000 XLON 05003050000237725-E09TTzB5aS7r20220310
10-Mar-2022 14:43:29 311 1406.5000 XLON 05003050000237831-E09TTzB5aSyf20220310
10-Mar-2022 14:44:56 99 1407.0000 XLON 07003070000241267-E09TTzB5aWcA20220310
10-Mar-2022 14:44:56 248 1407.0000 XLON 05003050000241419-E09TTzB5aWcC20220310
10-Mar-2022 14:45:02 357 1406.5000 XLON 07003070000241268-E09TTzB5aWmv20220310
10-Mar-2022 14:46:25 319 1408.5000 XLON 07003070000245604-E09TTzB5aapb20220310
10-Mar-2022 14:47:10 433 1407.5000 XLON 05003050000245023-E09TTzB5acwP20220310
10-Mar-2022 14:48:08 174 1407.5000 XLON 07003070000249227-E09TTzB5af9i20220310
10-Mar-2022 14:49:08 340 1408.0000 XLON 05003050000251213-E09TTzB5ahgA20220310
10-Mar-2022 14:50:23 300 1409.0000 XLON 05003050000253001-E09TTzB5akNQ20220310
10-Mar-2022 14:50:48 300 1408.5000 XLON 07003070000252820-E09TTzB5alj420220310
10-Mar-2022 14:52:03 311 1409.0000 XLON 07003070000255470-E09TTzB5ap6N20220310
10-Mar-2022 14:52:07 368 1408.5000 XLON 05003050000255592-E09TTzB5apZ420220310
10-Mar-2022 14:53:41 149 1411.5000 XLON 07003070000258823-E09TTzB5auIj20220310
10-Mar-2022 14:53:41 124 1411.0000 XLON 07003070000258917-E09TTzB5auJf20220310
10-Mar-2022 14:53:41 225 1411.5000 XLON 07003070000258823-E09TTzB5auIl20220310
10-Mar-2022 14:53:41 188 1412.0000 XLON 05003050000259109-E09TTzB5auIP20220310
10-Mar-2022 14:56:50 28 1417.0000 XLON 07003070000264272-E09TTzB5b5fR20220310
10-Mar-2022 14:56:50 10 1417.0000 XLON 07003070000264272-E09TTzB5b5fV20220310
10-Mar-2022 14:56:50 239 1417.0000 XLON 07003070000264272-E09TTzB5b5fT20220310
10-Mar-2022 14:57:04 198 1416.5000 XLON 07003070000264152-E09TTzB5b6to20220310
10-Mar-2022 14:57:04 36 1416.5000 XLON 07003070000264152-E09TTzB5b6tr20220310
10-Mar-2022 14:59:27 273 1419.0000 XLON 07003070000267772-E09TTzB5bEFt20220310
10-Mar-2022 14:59:32 382 1418.5000 XLON 05003050000267853-E09TTzB5bEgC20220310
10-Mar-2022 15:10:54 116 1413.5000 XLON 07003070000285779-E09TTzB5bmeZ20220310
10-Mar-2022 15:11:00 107 1413.0000 XLON 05003050000285638-E09TTzB5bmuF20220310
10-Mar-2022 15:12:52 98 1412.5000 XLON 05003050000289443-E09TTzB5bsvr20220310
10-Mar-2022 15:14:50 107 1412.5000 XLON 07003070000291264-E09TTzB5byRy20220310
10-Mar-2022 15:15:56 129 1410.5000 XLON 07003070000291727-E09TTzB5c10a20220310
10-Mar-2022 15:17:24 97 1413.5000 XLON 05003050000293643-E09TTzB5c5MG20220310
10-Mar-2022 15:17:24 17 1413.5000 XLON 07003070000293449-E09TTzB5c5MI20220310
10-Mar-2022 15:18:42 136 1413.5000 XLON 05003050000295059-E09TTzB5c9r520220310
10-Mar-2022 15:31:02 147 1407.5000 XLON 07003070000303854-E09TTzB5ceqq20220310
10-Mar-2022 15:31:02 249 1407.5000 XLON 05003050000303739-E09TTzB5ceqo20220310
10-Mar-2022 15:31:48 208 1408.0000 XLON 07003070000304719-E09TTzB5chil20220310
10-Mar-2022 15:32:15 336 1407.5000 XLON 05003050000305316-E09TTzB5ciqO20220310
10-Mar-2022 15:32:48 335 1408.0000 XLON 05003050000305838-E09TTzB5ckNA20220310
10-Mar-2022 15:33:02 245 1407.5000 XLON 07003070000305477-E09TTzB5ckma20220310
10-Mar-2022 15:33:24 249 1407.0000 XLON 07003070000303451-E09TTzB5clsQ20220310
10-Mar-2022 15:33:43 161 1406.5000 XLON 07003070000306487-E09TTzB5cmhC20220310
10-Mar-2022 15:35:08 229 1406.5000 XLON 07003070000307370-E09TTzB5cq9Z20220310
10-Mar-2022 15:35:10 241 1406.0000 XLON 07003070000307071-E09TTzB5cqJn20220310
10-Mar-2022 15:35:57 272 1407.5000 XLON 05003050000309331-E09TTzB5ctDy20220310
10-Mar-2022 15:35:58 303 1407.0000 XLON 07003070000308573-E09TTzB5ctLG20220310
10-Mar-2022 15:36:27 116 1407.0000 XLON 07003070000309458-E09TTzB5cuuQ20220310
10-Mar-2022 15:36:39 26 1406.0000 XLON 05003050000308789-E09TTzB5cvJJ20220310
10-Mar-2022 15:37:55 474 1407.5000 XLON 07003070000310378-E09TTzB5cxgr20220310
10-Mar-2022 15:37:55 192 1407.5000 XLON 05003050000310635-E09TTzB5cxgn20220310
10-Mar-2022 15:37:55 72 1407.5000 XLON 05003050000310635-E09TTzB5cxgp20220310
10-Mar-2022 15:37:55 305 1407.5000 XLON 05003050000310620-E09TTzB5cxgl20220310
10-Mar-2022 15:39:44 100 1407.5000 XLON 07003070000311575-E09TTzB5d0rM20220310
10-Mar-2022 15:39:44 255 1407.5000 XLON 07003070000311599-E09TTzB5d0rO20220310
10-Mar-2022 15:39:44 52 1407.5000 XLON 07003070000311575-E09TTzB5d0rC20220310
10-Mar-2022 15:39:44 101 1407.5000 XLON 07003070000311724-E09TTzB5d0rQ20220310
10-Mar-2022 15:39:44 48 1407.5000 XLON 05003050000311815-E09TTzB5d0rA20220310
10-Mar-2022 15:39:44 4 1407.5000 XLON 05003050000311794-E09TTzB5d0pb20220310
10-Mar-2022 15:39:44 100 1407.5000 XLON 05003050000311794-E09TTzB5d0pN20220310
10-Mar-2022 15:39:44 96 1407.5000 XLON 05003050000311815-E09TTzB5d0pd20220310
10-Mar-2022 15:39:44 268 1407.5000 XLON 05003050000311794-E09TTzB5d0pY20220310
10-Mar-2022 15:41:30 282 1409.0000 XLON 07003070000312936-E09TTzB5d4lE20220310
10-Mar-2022 15:41:30 308 1409.0000 XLON 05003050000313230-E09TTzB5d4lC20220310
10-Mar-2022 15:42:24 287 1408.5000 XLON 07003070000313384-E09TTzB5d6Ra20220310
10-Mar-2022 15:42:24 194 1407.5000 XLON 05003050000313232-E09TTzB5d6T020220310
10-Mar-2022 15:42:24 31 1407.5000 XLON 05003050000313232-E09TTzB5d6St20220310
10-Mar-2022 15:42:24 31 1407.5000 XLON 05003050000313232-E09TTzB5d6So20220310
10-Mar-2022 15:43:05 51 1408.5000 XLON 07003070000314023-E09TTzB5d7pH20220310
10-Mar-2022 15:43:05 99 1408.5000 XLON 07003070000314023-E09TTzB5d7pB20220310
10-Mar-2022 15:44:19 281 1409.5000 XLON 07003070000314519-E09TTzB5dA0H20220310
10-Mar-2022 15:44:19 39 1409.5000 XLON 07003070000314519-E09TTzB5dA0F20220310
10-Mar-2022 15:44:19 138 1409.5000 XLON 07003070000314534-E09TTzB5dA0P20220310
10-Mar-2022 15:44:19 76 1409.5000 XLON 05003050000314858-E09TTzB5dA0L20220310
10-Mar-2022 15:44:19 80 1409.5000 XLON 05003050000314858-E09TTzB5dA0N20220310
10-Mar-2022 15:44:59 271 1409.5000 XLON 05003050000315477-E09TTzB5dAlm20220310
10-Mar-2022 15:45:19 382 1409.5000 XLON 07003070000315303-E09TTzB5dBTD20220310
10-Mar-2022 15:45:29 106 1409.5000 XLON 05003050000315809-E09TTzB5dBuz20220310
10-Mar-2022 15:45:29 150 1409.5000 XLON 05003050000315809-E09TTzB5dBux20220310
10-Mar-2022 15:46:00 143 1409.5000 XLON 07003070000315772-E09TTzB5dCW620220310
10-Mar-2022 15:46:27 144 1408.5000 XLON 05003050000314769-E09TTzB5dDGV20220310
10-Mar-2022 15:46:28 207 1408.5000 XLON 07003070000314272-E09TTzB5dDGT20220310
10-Mar-2022 15:47:31 330 1409.5000 XLON 07003070000316771-E09TTzB5dEz520220310
10-Mar-2022 15:49:26 79 1410.5000 XLON 07003070000318193-E09TTzB5dI8N20220310
10-Mar-2022 15:49:26 306 1410.5000 XLON 07003070000318004-E09TTzB5dI7q20220310
10-Mar-2022 15:50:22 341 1410.5000 XLON 07003070000318841-E09TTzB5dKDD20220310
10-Mar-2022 15:50:22 314 1410.5000 XLON 05003050000319199-E09TTzB5dKDF20220310
10-Mar-2022 15:50:22 314 1409.5000 XLON 07003070000318842-E09TTzB5dKLV20220310
10-Mar-2022 15:52:32 157 1408.5000 XLON 07003070000320086-E09TTzB5dPG020220310
10-Mar-2022 15:53:28 204 1408.0000 XLON 05003050000320478-E09TTzB5dQZR20220310
10-Mar-2022 15:53:31 204 1407.0000 XLON 07003070000320087-E09TTzB5dQdk20220310
10-Mar-2022 15:54:02 146 1407.5000 XLON 07003070000321203-E09TTzB5dRLT20220310
10-Mar-2022 15:55:24 186 1406.5000 XLON 05003050000321492-E09TTzB5dTHB20220310
10-Mar-2022 15:55:25 210 1406.0000 XLON 05003050000322441-E09TTzB5dTPn20220310
10-Mar-2022 15:55:38 63 1405.0000 XLON 07003070000322060-E09TTzB5dU5O20220310
10-Mar-2022 15:57:04 226 1406.5000 XLON 07003070000323399-E09TTzB5dWUF20220310
10-Mar-2022 15:57:44 74 1406.0000 XLON 07003070000323369-E09TTzB5dXXZ20220310
10-Mar-2022 15:58:08 65 1406.0000 XLON 07003070000323369-E09TTzB5dXy120220310
10-Mar-2022 15:58:08 105 1406.0000 XLON 07003070000323369-E09TTzB5dXy320220310
10-Mar-2022 15:59:15 182 1405.5000 XLON 05003050000324998-E09TTzB5da7p20220310
10-Mar-2022 15:59:49 67 1405.0000 XLON 07003070000325021-E09TTzB5dbCd20220310
10-Mar-2022 15:59:49 37 1405.0000 XLON 07003070000325021-E09TTzB5dbCh20220310
10-Mar-2022 16:00:03 113 1404.5000 XLON 07003070000323905-E09TTzB5dblT20220310
10-Mar-2022 16:00:45 488 1404.0000 XLON 07003070000326113-E09TTzB5dcza20220310
10-Mar-2022 16:00:45 652 1403.5000 XLON 07003070000326060-E09TTzB5dd1r20220310
10-Mar-2022 16:00:47 543 1403.5000 XLON 07003070000326624-E09TTzB5ddF020220310
10-Mar-2022 16:00:50 148 1403.0000 XLON 05003050000326464-E09TTzB5ddQp20220310
10-Mar-2022 16:01:23 13 1404.0000 XLON 07003070000326887-E09TTzB5det220220310
10-Mar-2022 16:01:23 234 1404.0000 XLON 07003070000326887-E09TTzB5desr20220310
10-Mar-2022 16:01:24 148 1403.5000 XLON 05003050000327148-E09TTzB5dex520220310
10-Mar-2022 16:02:08 67 1403.0000 XLON 05003050000326464-E09TTzB5dh5N20220310
10-Mar-2022 16:02:44 58 1403.0000 XLON 05003050000326464-E09TTzB5dhzg20220310
10-Mar-2022 16:03:11 88 1404.0000 XLON 07003070000328670-E09TTzB5dirJ20220310
10-Mar-2022 16:03:11 111 1404.0000 XLON 07003070000328670-E09TTzB5dirH20220310
10-Mar-2022 16:03:11 5 1404.0000 XLON 07003070000328670-E09TTzB5dirF20220310
10-Mar-2022 16:03:11 86 1404.0000 XLON 07003070000328670-E09TTzB5dirD20220310
10-Mar-2022 16:03:12 91 1404.0000 XLON 05003050000329066-E09TTzB5disK20220310
10-Mar-2022 16:03:13 156 1404.0000 XLON 07003070000328684-E09TTzB5diuO20220310
10-Mar-2022 16:03:13 91 1404.0000 XLON 07003070000328684-E09TTzB5diuK20220310
10-Mar-2022 16:03:13 150 1404.0000 XLON 07003070000328684-E09TTzB5diuM20220310
10-Mar-2022 16:03:14 540 1404.0000 XLON 05003050000329081-E09TTzB5divZ20220310
10-Mar-2022 16:03:40 413 1404.5000 XLON 07003070000328938-E09TTzB5djrW20220310
10-Mar-2022 16:03:40 501 1405.0000 XLON 05003050000329450-E09TTzB5djr920220310
10-Mar-2022 16:03:58 434 1404.0000 XLON 07003070000328803-E09TTzB5dkMI20220310
10-Mar-2022 16:04:31 361 1403.5000 XLON 07003070000329456-E09TTzB5dlaT20220310
10-Mar-2022 16:04:31 612 1404.0000 XLON 07003070000329688-E09TTzB5dlZD20220310
10-Mar-2022 16:04:31 70 1403.5000 XLON 05003050000330061-E09TTzB5dlaX20220310
10-Mar-2022 16:04:31 44 1403.5000 XLON 05003050000330061-E09TTzB5dlaV20220310
10-Mar-2022 16:04:35 18 1402.5000 XLON 05003050000329824-E09TTzB5dlv520220310
10-Mar-2022 16:05:17 142 1404.5000 XLON 07003070000330740-E09TTzB5dnBn20220310
10-Mar-2022 16:05:50 14 1404.0000 XLON 05003050000330907-E09TTzB5dnh820220310
10-Mar-2022 16:05:50 131 1404.5000 XLON 05003050000331119-E09TTzB5dngq20220310
10-Mar-2022 16:05:50 204 1404.5000 XLON 05003050000331119-E09TTzB5dngo20220310
10-Mar-2022 16:05:55 100 1403.5000 XLON 05003050000331134-E09TTzB5dnsD20220310
10-Mar-2022 16:05:55 50 1403.5000 XLON 05003050000331134-E09TTzB5dns920220310
10-Mar-2022 16:05:55 440 1404.0000 XLON 05003050000330907-E09TTzB5dnrR20220310
10-Mar-2022 16:05:55 33 1404.0000 XLON 05003050000330907-E09TTzB5dnrN20220310
10-Mar-2022 16:06:05 187 1404.5000 XLON 05003050000331562-E09TTzB5do6p20220310
10-Mar-2022 16:06:05 130 1404.5000 XLON 05003050000331562-E09TTzB5do6j20220310
10-Mar-2022 16:06:05 171 1404.5000 XLON 05003050000331562-E09TTzB5do6n20220310
10-Mar-2022 16:06:05 150 1404.5000 XLON 05003050000331562-E09TTzB5do6l20220310
10-Mar-2022 16:06:05 66 1404.5000 XLON 05003050000331562-E09TTzB5do6h20220310
10-Mar-2022 16:06:06 150 1404.5000 XLON 07003070000331205-E09TTzB5do7b20220310
10-Mar-2022 16:06:06 362 1404.5000 XLON 07003070000331205-E09TTzB5do7Z20220310
10-Mar-2022 16:06:08 367 1403.5000 XLON 05003050000331490-E09TTzB5doEG20220310
10-Mar-2022 16:06:50 381 1403.5000 XLON 07003070000331474-E09TTzB5dp8C20220310
10-Mar-2022 16:06:50 313 1403.5000 XLON 07003070000331633-E09TTzB5dpEM20220310
10-Mar-2022 16:06:50 37 1403.5000 XLON 07003070000331633-E09TTzB5dpEO20220310
10-Mar-2022 16:07:02 182 1404.0000 XLON 07003070000331791-E09TTzB5dpt720220310
10-Mar-2022 16:07:09 308 1403.0000 XLON 05003050000331456-E09TTzB5dqC520220310
10-Mar-2022 16:07:09 53 1403.0000 XLON 05003050000331456-E09TTzB5dqBt20220310
10-Mar-2022 16:07:24 386 1403.0000 XLON 07003070000331994-E09TTzB5dqk620220310
10-Mar-2022 16:07:37 42 1402.0000 XLON 07003070000331484-E09TTzB5dr2X20220310
10-Mar-2022 16:07:37 60 1403.0000 XLON 07003070000332224-E09TTzB5dr1Q20220310
10-Mar-2022 16:07:37 290 1403.0000 XLON 07003070000332224-E09TTzB5dr1S20220310
10-Mar-2022 16:07:37 259 1402.0000 XLON 07003070000331484-E09TTzB5dr2k20220310
10-Mar-2022 16:07:37 8 1402.0000 XLON 07003070000331484-E09TTzB5dr2o20220310
10-Mar-2022 16:07:37 37 1402.0000 XLON 07003070000331484-E09TTzB5dr2m20220310
10-Mar-2022 16:08:27 414 1403.0000 XLON 07003070000332895-E09TTzB5dsFC20220310
10-Mar-2022 16:08:28 302 1403.0000 XLON 07003070000332922-E09TTzB5dsL620220310
10-Mar-2022 16:08:28 78 1403.0000 XLON 07003070000332922-E09TTzB5dsL420220310
10-Mar-2022 16:08:30 36 1403.0000 XLON 07003070000332952-E09TTzB5dsPc20220310
10-Mar-2022 16:09:03 522 1403.0000 XLON 05003050000333698-E09TTzB5dt5020220310
10-Mar-2022 16:09:03 270 1403.0000 XLON 07003070000333032-E09TTzB5dt4E20220310
10-Mar-2022 16:09:03 111 1403.0000 XLON 07003070000333032-E09TTzB5dt4G20220310
10-Mar-2022 16:09:03 344 1403.0000 XLON 07003070000332952-E09TTzB5dt4C20220310
10-Mar-2022 16:09:20 76 1403.5000 XLON 05003050000333922-E09TTzB5dtPY20220310
10-Mar-2022 16:09:20 19 1403.5000 XLON 05003050000333922-E09TTzB5dtPc20220310
10-Mar-2022 16:09:20 170 1403.5000 XLON 05003050000333922-E09TTzB5dtPe20220310
10-Mar-2022 16:09:20 150 1403.5000 XLON 05003050000333922-E09TTzB5dtPa20220310
10-Mar-2022 16:09:22 101 1403.5000 XLON 07003070000333651-E09TTzB5dtSm20220310
10-Mar-2022 16:10:10 145 1403.0000 XLON 05003050000334075-E09TTzB5duKj20220310
10-Mar-2022 16:10:10 342 1403.0000 XLON 07003070000333787-E09TTzB5duKh20220310
10-Mar-2022 16:10:11 60 1403.0000 XLON 05003050000334393-E09TTzB5duLO20220310
10-Mar-2022 16:10:11 280 1403.0000 XLON 05003050000334393-E09TTzB5duLK20220310
10-Mar-2022 16:10:54 340 1402.5000 XLON 07003070000334137-E09TTzB5dv1s20220310
10-Mar-2022 16:11:00 338 1402.5000 XLON 07003070000334693-E09TTzB5dv9320220310
10-Mar-2022 16:11:18 49 1402.5000 XLON 05003050000335086-E09TTzB5dvOr20220310
10-Mar-2022 16:11:20 74 1402.5000 XLON 05003050000335086-E09TTzB5dvPi20220310
10-Mar-2022 16:11:46 316 1402.5000 XLON 05003050000335086-E09TTzB5dvn420220310
10-Mar-2022 16:11:50 68 1402.5000 XLON 05003050000335443-E09TTzB5dvtZ20220310
10-Mar-2022 16:12:05 500 1403.5000 XLON 07003070000335398-E09TTzB5dwLU20220310
10-Mar-2022 16:12:05 63 1403.5000 XLON 07003070000335398-E09TTzB5dwLW20220310
10-Mar-2022 16:12:05 465 1403.5000 XLON 07003070000335341-E09TTzB5dwJ220220310
10-Mar-2022 16:12:06 140 1403.5000 XLON 05003050000335673-E09TTzB5dwNB20220310
10-Mar-2022 16:13:17 497 1403.5000 XLON 05003050000335687-E09TTzB5dxuw20220310
10-Mar-2022 16:13:17 366 1404.0000 XLON 05003050000336358-E09TTzB5dxtP20220310
10-Mar-2022 16:13:34 8 1404.5000 XLON 07003070000336575-E09TTzB5dyPO20220310
10-Mar-2022 16:13:34 180 1404.5000 XLON 07003070000336575-E09TTzB5dyPS20220310
10-Mar-2022 16:13:34 146 1404.5000 XLON 07003070000336575-E09TTzB5dyPQ20220310
10-Mar-2022 16:13:35 71 1404.5000 XLON 07003070000336587-E09TTzB5dyQn20220310
10-Mar-2022 16:13:36 91 1404.5000 XLON 07003070000336598-E09TTzB5dyTB20220310
10-Mar-2022 16:13:36 123 1404.5000 XLON 07003070000336598-E09TTzB5dyTM20220310
10-Mar-2022 16:13:55 112 1404.5000 XLON 05003050000336842-E09TTzB5dzAW20220310
10-Mar-2022 16:13:55 91 1404.5000 XLON 07003070000336598-E09TTzB5dzAS20220310
10-Mar-2022 16:13:55 62 1404.5000 XLON 07003070000336598-E09TTzB5dzAQ20220310
10-Mar-2022 16:13:55 103 1404.5000 XLON 07003070000336598-E09TTzB5dzAU20220310
10-Mar-2022 16:14:12 10 1404.5000 XLON 05003050000337168-E09TTzB5dzWP20220310
10-Mar-2022 16:14:17 427 1404.5000 XLON 05003050000337168-E09TTzB5dzgL20220310
10-Mar-2022 16:14:18 5 1404.5000 XLON 05003050000337570-E09TTzB5dzhu20220310
10-Mar-2022 16:14:18 330 1404.5000 XLON 05003050000337570-E09TTzB5dzhs20220310
10-Mar-2022 16:14:19 232 1404.5000 XLON 07003070000337379-E09TTzB5dzje20220310
10-Mar-2022 16:14:20 92 1404.5000 XLON 05003050000337613-E09TTzB5dzmb20220310
10-Mar-2022 16:14:24 47 1404.5000 XLON 05003050000337613-E09TTzB5dzs620220310
10-Mar-2022 16:14:37 91 1405.0000 XLON 07003070000337567-E09TTzB5e09j20220310
10-Mar-2022 16:14:41 82 1405.0000 XLON 07003070000337567-E09TTzB5e0Dw20220310
10-Mar-2022 16:14:41 500 1405.0000 XLON 07003070000337567-E09TTzB5e0Du20220310
10-Mar-2022 16:15:00 369 1405.0000 XLON 07003070000337754-E09TTzB5e15620220310
10-Mar-2022 16:15:06 115 1405.0000 XLON 07003070000338322-E09TTzB5e1Ra20220310
10-Mar-2022 16:15:06 135 1405.0000 XLON 07003070000338322-E09TTzB5e1RY20220310
10-Mar-2022 16:15:06 93 1405.0000 XLON 07003070000338322-E09TTzB5e1Rc20220310
10-Mar-2022 16:15:06 190 1405.0000 XLON 07003070000338322-E09TTzB5e1RW20220310
10-Mar-2022 16:15:06 130 1405.0000 XLON 07003070000338202-E09TTzB5e1ME20220310
10-Mar-2022 16:15:06 636 1405.0000 XLON 07003070000338202-E09TTzB5e1MC20220310
10-Mar-2022 16:15:06 16 1405.0000 XLON 07003070000338202-E09TTzB5e1M620220310
10-Mar-2022 16:15:07 129 1404.5000 XLON 05003050000337641-E09TTzB5e1Z220220310
10-Mar-2022 16:15:07 196 1404.5000 XLON 05003050000337613-E09TTzB5e1Z020220310
10-Mar-2022 16:15:19 432 1404.5000 XLON 05003050000338557-E09TTzB5e21c20220310
10-Mar-2022 16:15:19 184 1404.5000 XLON 07003070000338570-E09TTzB5e23h20220310
10-Mar-2022 16:15:19 307 1404.5000 XLON 07003070000338570-E09TTzB5e23o20220310
10-Mar-2022 16:15:20 150 1404.5000 XLON 05003050000338814-E09TTzB5e26Q20220310
10-Mar-2022 16:15:20 43 1404.5000 XLON 05003050000338814-E09TTzB5e26O20220310
10-Mar-2022 16:15:20 120 1404.5000 XLON 05003050000338814-E09TTzB5e26M20220310
10-Mar-2022 16:15:20 114 1404.5000 XLON 05003050000338814-E09TTzB5e26K20220310
10-Mar-2022 16:15:26 335 1404.0000 XLON 07003070000337607-E09TTzB5e2Fk20220310
10-Mar-2022 16:15:43 43 1405.0000 XLON 05003050000339071-E09TTzB5e2am20220310
10-Mar-2022 16:15:44 89 1405.0000 XLON 07003070000338856-E09TTzB5e2cN20220310
10-Mar-2022 16:15:49 115 1405.5000 XLON 07003070000338884-E09TTzB5e2hl20220310
10-Mar-2022 16:15:49 120 1405.5000 XLON 07003070000338884-E09TTzB5e2hn20220310
10-Mar-2022 16:15:49 457 1405.5000 XLON 07003070000338884-E09TTzB5e2hj20220310
10-Mar-2022 16:15:53 286 1405.0000 XLON 07003070000338856-E09TTzB5e2lQ20220310
10-Mar-2022 16:16:01 251 1404.5000 XLON 07003070000338808-E09TTzB5e33P20220310
10-Mar-2022 16:16:01 59 1404.5000 XLON 05003050000339085-E09TTzB5e33V20220310
10-Mar-2022 16:16:01 67 1404.5000 XLON 05003050000339085-E09TTzB5e33R20220310
10-Mar-2022 16:16:17 201 1403.5000 XLON 05003050000339111-E09TTzB5e3Oa20220310
10-Mar-2022 16:16:17 7 1403.5000 XLON 05003050000339111-E09TTzB5e3Od20220310
10-Mar-2022 16:16:23 161 1403.0000 XLON 05003050000339237-E09TTzB5e3gx20220310
10-Mar-2022 16:17:08 90 1404.0000 XLON 07003070000339974-E09TTzB5e5Wm20220310
10-Mar-2022 16:17:12 88 1404.5000 XLON 07003070000340036-E09TTzB5e5hx20220310
10-Mar-2022 16:17:12 110 1404.5000 XLON 07003070000340036-E09TTzB5e5hv20220310
10-Mar-2022 16:17:15 444 1404.5000 XLON 05003050000340276-E09TTzB5e5oD20220310
10-Mar-2022 16:17:23 444 1404.5000 XLON 07003070000340086-E09TTzB5e60k20220310
10-Mar-2022 16:17:24 486 1404.5000 XLON 07003070000340183-E09TTzB5e63720220310
10-Mar-2022 16:17:34 33 1405.0000 XLON 07003070000340296-E09TTzB5e6IJ20220310
10-Mar-2022 16:17:34 91 1405.0000 XLON 07003070000340296-E09TTzB5e6IL20220310
10-Mar-2022 16:17:34 120 1405.0000 XLON 07003070000340296-E09TTzB5e6IN20220310
10-Mar-2022 16:17:36 360 1405.0000 XLON 05003050000340542-E09TTzB5e6MW20220310
10-Mar-2022 16:17:36 140 1405.0000 XLON 05003050000340542-E09TTzB5e6MY20220310
10-Mar-2022 16:17:36 136 1405.0000 XLON 05003050000340542-E09TTzB5e6Ma20220310
10-Mar-2022 16:17:36 318 1404.5000 XLON 07003070000340265-E09TTzB5e6N420220310
10-Mar-2022 16:18:05 94 1404.5000 XLON 05003050000340852-E09TTzB5e72520220310
10-Mar-2022 16:18:05 95 1404.5000 XLON 05003050000340852-E09TTzB5e72320220310
10-Mar-2022 16:18:05 150 1404.5000 XLON 05003050000340852-E09TTzB5e72120220310
10-Mar-2022 16:18:18 319 1404.5000 XLON 07003070000340711-E09TTzB5e7HU20220310
10-Mar-2022 16:18:18 458 1405.0000 XLON 05003050000341000-E09TTzB5e7HI20220310
10-Mar-2022 16:18:18 96 1405.0000 XLON 05003050000341000-E09TTzB5e7HF20220310
10-Mar-2022 16:18:20 323 1404.0000 XLON 07003070000339974-E09TTzB5e7J120220310
10-Mar-2022 16:18:47 122 1403.5000 XLON 07003070000340738-E09TTzB5e7vK20220310
10-Mar-2022 16:18:55 339 1403.5000 XLON 05003050000341390-E09TTzB5e83920220310
10-Mar-2022 16:19:05 293 1403.5000 XLON 05003050000341480-E09TTzB5e8B220220310
10-Mar-2022 16:19:05 15 1403.5000 XLON 05003050000341480-E09TTzB5e8Az20220310
10-Mar-2022 16:19:26 367 1404.0000 XLON 05003050000341591-E09TTzB5e8oe20220310
10-Mar-2022 16:19:26 305 1404.0000 XLON 07003070000341325-E09TTzB5e8og20220310
10-Mar-2022 16:19:52 55 1404.5000 XLON 05003050000341973-E09TTzB5e9Ld20220310
10-Mar-2022 16:19:52 57 1404.5000 XLON 05003050000341973-E09TTzB5e9LX20220310
10-Mar-2022 16:19:52 200 1404.5000 XLON 05003050000341973-E09TTzB5e9Lb20220310
10-Mar-2022 16:20:04 458 1404.5000 XLON 07003070000341840-E09TTzB5e9mB20220310
10-Mar-2022 16:20:05 20 1404.0000 XLON 05003050000341800-E09TTzB5e9rQ20220310
10-Mar-2022 16:20:05 275 1404.0000 XLON 07003070000341580-E09TTzB5e9rk20220310
10-Mar-2022 16:20:05 264 1404.0000 XLON 05003050000341800-E09TTzB5e9ri20220310
10-Mar-2022 16:20:09 221 1404.0000 XLON 05003050000342354-E09TTzB5eA1G20220310
10-Mar-2022 16:20:31 212 1405.0000 XLON 05003050000342630-E09TTzB5eAfN20220310
10-Mar-2022 16:20:46 210 1405.0000 XLON 07003070000342538-E09TTzB5eB5l20220310
10-Mar-2022 16:20:46 211 1405.0000 XLON 05003050000342806-E09TTzB5eB5j20220310
10-Mar-2022 16:20:57 170 1404.0000 XLON 05003050000342832-E09TTzB5eBYv20220310
10-Mar-2022 16:21:40 447 1405.0000 XLON 07003070000343410-E09TTzB5eCo020220310
10-Mar-2022 16:21:56 68 1405.0000 XLON 07003070000343768-E09TTzB5eDBa20220310
10-Mar-2022 16:22:01 89 1404.5000 XLON 07003070000342997-E09TTzB5eDOu20220310
10-Mar-2022 16:22:01 77 1405.0000 XLON 05003050000344475-E09TTzB5eDOf20220310
10-Mar-2022 16:22:01 21 1405.0000 XLON 05003050000344475-E09TTzB5eDOb20220310
10-Mar-2022 16:22:01 47 1405.0000 XLON 07003070000343768-E09TTzB5eDOV20220310
10-Mar-2022 16:22:01 142 1405.0000 XLON 07003070000344230-E09TTzB5eDOZ20220310
10-Mar-2022 16:22:01 162 1405.0000 XLON 07003070000343768-E09TTzB5eDOX20220310
10-Mar-2022 16:22:03 159 1404.5000 XLON 07003070000342997-E09TTzB5eDWr20220310
10-Mar-2022 16:22:11 111 1404.0000 XLON 05003050000344065-E09TTzB5eDs120220310
10-Mar-2022 16:22:11 157 1404.0000 XLON 07003070000342972-E09TTzB5eDrz20220310
10-Mar-2022 16:22:30 150 1404.0000 XLON 07003070000345320-E09TTzB5eEP120220310
10-Mar-2022 16:22:30 4 1404.0000 XLON 07003070000345320-E09TTzB5eEP320220310
10-Mar-2022 16:22:38 60 1403.5000 XLON 07003070000344777-E09TTzB5eEZP20220310
10-Mar-2022 16:22:38 71 1403.5000 XLON 07003070000344777-E09TTzB5eEZN20220310
10-Mar-2022 16:22:53 71 1402.5000 XLON 05003050000345529-E09TTzB5eFFH20220310
10-Mar-2022 16:23:01 67 1402.5000 XLON 07003070000345682-E09TTzB5eFWu20220310
10-Mar-2022 16:23:01 96 1402.5000 XLON 05003050000345529-E09TTzB5eFWs20220310
10-Mar-2022 16:23:11 73 1403.0000 XLON 07003070000346385-E09TTzB5eFok20220310
10-Mar-2022 16:23:16 278 1403.0000 XLON 07003070000346385-E09TTzB5eFty20220310
10-Mar-2022 16:23:17 125 1403.0000 XLON 07003070000346593-E09TTzB5eFzD20220310
10-Mar-2022 16:23:22 150 1403.0000 XLON 05003050000346863-E09TTzB5eG6U20220310
10-Mar-2022 16:23:22 50 1403.0000 XLON 05003050000346863-E09TTzB5eG6W20220310
10-Mar-2022 16:23:26 140 1402.5000 XLON 07003070000346154-E09TTzB5eGGh20220310
10-Mar-2022 16:23:26 133 1402.5000 XLON 07003070000345871-E09TTzB5eGGf20220310
10-Mar-2022 16:23:47 150 1402.5000 XLON 05003050000347216-E09TTzB5eGon20220310
10-Mar-2022 16:23:47 75 1402.5000 XLON 05003050000347216-E09TTzB5eGop20220310
10-Mar-2022 16:23:58 36 1402.5000 XLON 07003070000347169-E09TTzB5eH3920220310
10-Mar-2022 16:23:58 154 1402.5000 XLON 07003070000347169-E09TTzB5eH3720220310
10-Mar-2022 16:24:19 112 1403.0000 XLON 07003070000347385-E09TTzB5eHYE20220310
10-Mar-2022 16:24:19 110 1403.0000 XLON 07003070000347367-E09TTzB5eHYA20220310
10-Mar-2022 16:24:19 107 1403.0000 XLON 05003050000347565-E09TTzB5eHYG20220310
10-Mar-2022 16:24:19 6 1403.0000 XLON 07003070000347385-E09TTzB5eHYC20220310
10-Mar-2022 16:24:19 152 1403.0000 XLON 07003070000347331-E09TTzB5eHY820220310
10-Mar-2022 16:24:35 115 1402.5000 XLON 07003070000347243-E09TTzB5eI8F20220310
10-Mar-2022 16:24:59 149 1402.5000 XLON 07003070000347872-E09TTzB5eIpH20220310
10-Mar-2022 16:24:59 138 1402.5000 XLON 07003070000347768-E09TTzB5eIp520220310
10-Mar-2022 16:24:59 100 1402.5000 XLON 05003050000347890-E09TTzB5eIp320220310
10-Mar-2022 16:24:59 82 1402.5000 XLON 05003050000347960-E09TTzB5eIpF20220310
10-Mar-2022 16:24:59 96 1402.5000 XLON 05003050000347890-E09TTzB5eIoz20220310
10-Mar-2022 16:24:59 25 1402.5000 XLON 05003050000347960-E09TTzB5eIp720220310
10-Mar-2022 16:25:17 80 1402.5000 XLON 05003050000348227-E09TTzB5eJTx20220310
10-Mar-2022 16:25:18 101 1402.5000 XLON 05003050000348409-E09TTzB5eJX520220310
10-Mar-2022 16:25:18 220 1402.5000 XLON 05003050000348227-E09TTzB5eJX320220310
10-Mar-2022 16:25:24 60 1402.0000 XLON 07003070000347416-E09TTzB5eJmf20220310
10-Mar-2022 16:25:25 43 1402.0000 XLON 07003070000347416-E09TTzB5eJp220220310
10-Mar-2022 16:25:44 80 1402.0000 XLON 05003050000348768-E09TTzB5eKIq20220310
10-Mar-2022 16:26:01 73 1402.0000 XLON 05003050000348768-E09TTzB5eL1420220310
10-Mar-2022 16:26:01 294 1402.5000 XLON 07003070000348870-E09TTzB5eL0N20220310
10-Mar-2022 16:26:05 105 1402.0000 XLON 07003070000348742-E09TTzB5eL6120220310
10-Mar-2022 16:26:05 16 1402.0000 XLON 05003050000348768-E09TTzB5eL5z20220310
10-Mar-2022 16:26:05 97 1402.0000 XLON 05003050000348856-E09TTzB5eL6320220310
10-Mar-2022 16:26:13 169 1401.5000 XLON 07003070000348657-E09TTzB5eLNT20220310
10-Mar-2022 16:26:18 20 1401.0000 XLON 07003070000348743-E09TTzB5eLlq20220310
10-Mar-2022 16:26:23 97 1401.0000 XLON 07003070000348743-E09TTzB5eLyb20220310
10-Mar-2022 16:26:24 100 1401.0000 XLON 07003070000349088-E09TTzB5eM3r20220310
10-Mar-2022 16:26:24 33 1401.0000 XLON 07003070000348743-E09TTzB5eM3p20220310
10-Mar-2022 16:26:31 145 1400.5000 XLON 07003070000349278-E09TTzB5eMMz20220310
10-Mar-2022 16:26:31 15 1400.5000 XLON 07003070000349278-E09TTzB5eMMw20220310
10-Mar-2022 16:26:41 83 1400.0000 XLON 07003070000349593-E09TTzB5eMr020220310
10-Mar-2022 16:26:52 206 1400.0000 XLON 07003070000349961-E09TTzB5eN9420220310
10-Mar-2022 16:26:52 101 1400.0000 XLON 07003070000350007-E09TTzB5eN9820220310
10-Mar-2022 16:26:52 106 1400.0000 XLON 05003050000350068-E09TTzB5eN9620220310
10-Mar-2022 16:26:52 118 1400.0000 XLON 05003050000350154-E09TTzB5eN9A20220310
10-Mar-2022 16:27:14 3 1400.5000 XLON 05003050000350448-E09TTzB5eO2A20220310
10-Mar-2022 16:27:14 150 1400.5000 XLON 05003050000350448-E09TTzB5eO2C20220310
10-Mar-2022 16:27:29 10 1401.5000 XLON 05003050000350705-E09TTzB5eOhb20220310
10-Mar-2022 16:27:29 74 1401.5000 XLON 05003050000350705-E09TTzB5eOhZ20220310
10-Mar-2022 16:27:29 183 1401.5000 XLON 05003050000350705-E09TTzB5eOhX20220310
10-Mar-2022 16:27:29 124 1401.5000 XLON 05003050000350705-E09TTzB5eOhV20220310
10-Mar-2022 16:27:37 131 1400.5000 XLON 05003050000350635-E09TTzB5eOuy20220310
10-Mar-2022 16:27:37 110 1400.5000 XLON 07003070000350540-E09TTzB5eOv020220310
10-Mar-2022 16:27:37 147 1400.5000 XLON 05003050000350604-E09TTzB5eOuw20220310
10-Mar-2022 16:27:50 60 1399.5000 XLON 07003070000350559-E09TTzB5ePGB20220310
10-Mar-2022 16:27:50 38 1399.5000 XLON 07003070000350559-E09TTzB5ePGE20220310
10-Mar-2022 16:28:16 166 1399.5000 XLON 07003070000351047-E09TTzB5eQQw20220310
10-Mar-2022 16:28:16 58 1399.5000 XLON 05003050000351143-E09TTzB5eQR320220310
10-Mar-2022 16:28:16 48 1399.5000 XLON 05003050000351143-E09TTzB5eQR520220310
10-Mar-2022 16:28:16 4 1399.5000 XLON 05003050000351185-E09TTzB5eQR720220310
10-Mar-2022 16:28:16 40 1399.5000 XLON 05003050000351143-E09TTzB5eQR020220310
10-Mar-2022 16:28:16 20 1399.5000 XLON 05003050000351143-E09TTzB5eQQy20220310
10-Mar-2022 16:28:25 166 1401.5000 XLON 07003070000351205-E09TTzB5eQiQ20220310
10-Mar-2022 16:28:37 207 1401.0000 XLON 05003050000351401-E09TTzB5eR4I20220310
10-Mar-2022 16:28:41 119 1400.5000 XLON 07003070000351164-E09TTzB5eRGA20220310
10-Mar-2022 16:28:41 59 1400.5000 XLON 07003070000351164-E09TTzB5eRF120220310
10-Mar-2022 16:28:44 110 1400.0000 XLON 07003070000351338-E09TTzB5eRQc20220310
10-Mar-2022 16:28:50 34 1399.5000 XLON 05003050000351185-E09TTzB5eRl220220310
10-Mar-2022 16:28:50 89 1399.5000 XLON 05003050000351185-E09TTzB5eRkl20220310
10-Mar-2022 16:29:12 151 1399.5000 XLON 05003050000351959-E09TTzB5eSV020220310
10-Mar-2022 16:29:16 104 1399.5000 XLON 07003070000351926-E09TTzB5eSV220220310
10-Mar-2022 16:29:16 58 1399.5000 XLON 07003070000351868-E09TTzB5eSUo20220310
10-Mar-2022 16:29:16 134 1399.5000 XLON 07003070000351868-E09TTzB5eSUy20220310
10-Mar-2022 16:29:52 97 1401.0000 XLON 05003050000352619-E09TTzB5eUFJ20220310
10-Mar-2022 16:29:52 117 1401.0000 XLON 05003050000352618-E09TTzB5eUFF20220310
10-Mar-2022 16:29:53 123 1401.0000 XLON 05003050000352683-E09TTzB5eUIy20220310
10-Mar-2022 16:30:50 98 1401.0000 XLON 07003070000352524-E09TTzB5eUFH20220310
10-Mar-2022 16:30:53 197 1400.5000 XLON 07003070000352459-E09TTzB5eURq20220310
10-Mar-2022 16:31:00 165 1400.5000 XLON 07003070000352849-E09TTzB5eVQm20220310
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURUBRUWUOAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement