REG - Smiths Group PLC - Transaction in Own Shares
16/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220316:nRSP8817Ea&default-theme=true
RNS Number : 8817E Smiths Group PLC 16 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
15 March 2022 1,444.9393 164,479 1,431.5000 1,457.5000 XLON
15 March 2022 1,433.3709 3,173 1,432.0000 1,434.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 15
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
15-Mar-2022 08:01:50 137 1439.5000 XLON 05003050000003199-E09X6maizgNx20220315
15-Mar-2022 08:01:50 400 1439.5000 XLON 05003050000003199-E09X6maizgNv20220315
15-Mar-2022 08:04:47 525 1439.5000 XLON 05003050000003409-E09X6maizrFt20220315
15-Mar-2022 08:04:47 576 1440.5000 XLON 07003070000003682-E09X6maizrF020220315
15-Mar-2022 08:04:47 51 1439.5000 XLON 05003050000003409-E09X6maizrFr20220315
15-Mar-2022 08:04:47 457 1441.0000 XLON 05003050000004155-E09X6maizrEt20220315
15-Mar-2022 08:04:47 125 1441.0000 XLON 05003050000004155-E09X6maizrEv20220315
15-Mar-2022 08:06:49 213 1444.0000 XLON 05003050000005159-E09X6maizzoG20220315
15-Mar-2022 08:07:01 232 1444.0000 XLON 05003050000005212-E09X6maj00LY20220315
15-Mar-2022 08:08:06 184 1444.5000 XLON 05003050000005512-E09X6maj053820220315
15-Mar-2022 08:08:49 72 1443.0000 XLON 05003050000005770-E09X6maj08AM20220315
15-Mar-2022 08:08:49 199 1442.0000 XLON 07003070000005056-E09X6maj08Au20220315
15-Mar-2022 08:08:49 198 1442.5000 XLON 07003070000005078-E09X6maj08AW20220315
15-Mar-2022 08:08:49 229 1443.0000 XLON 05003050000005770-E09X6maj08AJ20220315
15-Mar-2022 08:11:17 189 1439.5000 XLON 05003050000006381-E09X6maj0G4a20220315
15-Mar-2022 08:11:22 257 1439.5000 XLON 05003050000006443-E09X6maj0GHV20220315
15-Mar-2022 08:12:35 502 1437.5000 XLON 05003050000006227-E09X6maj0Jv420220315
15-Mar-2022 08:14:37 122 1435.0000 XLON 07003070000006562-E09X6maj0QDM20220315
15-Mar-2022 08:14:37 170 1436.5000 XLON 05003050000007555-E09X6maj0Q6820220315
15-Mar-2022 08:14:37 185 1435.5000 XLON 07003070000007422-E09X6maj0Q7F20220315
15-Mar-2022 08:15:23 205 1437.5000 XLON 07003070000008195-E09X6maj0SpH20220315
15-Mar-2022 08:16:20 150 1437.0000 XLON 07003070000008601-E09X6maj0Uge20220315
15-Mar-2022 08:16:20 59 1437.0000 XLON 07003070000008601-E09X6maj0Ugg20220315
15-Mar-2022 08:16:51 151 1436.5000 XLON 05003050000008786-E09X6maj0VVp20220315
15-Mar-2022 08:17:02 14 1436.5000 XLON 05003050000008906-E09X6maj0Vw520220315
15-Mar-2022 08:17:02 238 1436.5000 XLON 05003050000008906-E09X6maj0Vw820220315
15-Mar-2022 08:17:32 218 1436.0000 XLON 07003070000009335-E09X6maj0Wxr20220315
15-Mar-2022 08:18:24 108 1437.0000 XLON 07003070000009730-E09X6maj0YoC20220315
15-Mar-2022 08:18:24 91 1436.0000 XLON 07003070000009678-E09X6maj0Yox20220315
15-Mar-2022 08:18:24 16 1436.0000 XLON 07003070000009678-E09X6maj0Yp020220315
15-Mar-2022 08:19:20 199 1435.5000 XLON 05003050000008269-E09X6maj0aye20220315
15-Mar-2022 08:19:20 228 1436.0000 XLON 07003070000010132-E09X6maj0ayS20220315
15-Mar-2022 08:19:28 189 1435.0000 XLON 05003050000008011-E09X6maj0bNy20220315
15-Mar-2022 08:20:24 131 1433.5000 XLON 07003070000011118-E09X6maj0duz20220315
15-Mar-2022 08:20:24 422 1433.5000 XLON 07003070000011118-E09X6maj0dv120220315
15-Mar-2022 08:22:13 174 1435.0000 XLON 05003050000011838-E09X6maj0ieB20220315
15-Mar-2022 08:22:30 222 1434.0000 XLON 07003070000011959-E09X6maj0jaV20220315
15-Mar-2022 08:23:34 215 1434.0000 XLON 05003050000012548-E09X6maj0lzo20220315
15-Mar-2022 08:26:16 174 1435.5000 XLON 07003070000013873-E09X6maj0r1p20220315
15-Mar-2022 08:26:16 20 1435.0000 XLON 05003050000013811-E09X6maj0r4820220315
15-Mar-2022 08:26:16 153 1435.0000 XLON 05003050000013811-E09X6maj0r4620220315
15-Mar-2022 08:26:44 149 1435.0000 XLON 07003070000014375-E09X6maj0rmc20220315
15-Mar-2022 08:26:44 24 1435.0000 XLON 07003070000014375-E09X6maj0rmY20220315
15-Mar-2022 08:27:07 211 1437.0000 XLON 05003050000014682-E09X6maj0sgQ20220315
15-Mar-2022 08:27:43 192 1438.0000 XLON 07003070000014968-E09X6maj0u0520220315
15-Mar-2022 08:27:44 140 1438.0000 XLON 07003070000015108-E09X6maj0u2A20220315
15-Mar-2022 08:27:44 150 1438.0000 XLON 07003070000015108-E09X6maj0u2820220315
15-Mar-2022 08:27:44 270 1438.0000 XLON 07003070000015108-E09X6maj0u2620220315
15-Mar-2022 08:27:44 170 1438.0000 XLON 07003070000015108-E09X6maj0u2C20220315
15-Mar-2022 08:27:59 199 1437.0000 XLON 05003050000014852-E09X6maj0uNk20220315
15-Mar-2022 08:28:15 180 1436.5000 XLON 05003050000014865-E09X6maj0ulO20220315
15-Mar-2022 08:29:24 323 1436.5000 XLON 07003070000016040-E09X6maj0xDC20220315
15-Mar-2022 08:30:03 195 1436.5000 XLON 07003070000016410-E09X6maj0zJA20220315
15-Mar-2022 08:30:23 254 1436.0000 XLON 05003050000016477-E09X6maj108T20220315
15-Mar-2022 08:30:23 19 1436.0000 XLON 05003050000016477-E09X6maj108O20220315
15-Mar-2022 08:30:30 248 1434.5000 XLON 07003070000016596-E09X6maj10ru20220315
15-Mar-2022 08:30:30 45 1434.5000 XLON 07003070000016596-E09X6maj10rs20220315
15-Mar-2022 08:32:01 66 1435.0000 XLON 05003050000017666-E09X6maj145i20220315
15-Mar-2022 08:32:32 150 1435.0000 XLON 05003050000017868-E09X6maj14iD20220315
15-Mar-2022 08:32:32 65 1435.0000 XLON 05003050000017868-E09X6maj14iF20220315
15-Mar-2022 08:34:50 193 1436.0000 XLON 05003050000018773-E09X6maj18Ao20220315
15-Mar-2022 08:34:50 61 1436.0000 XLON 05003050000018773-E09X6maj18Am20220315
15-Mar-2022 08:35:24 280 1438.0000 XLON 05003050000019180-E09X6maj19uQ20220315
15-Mar-2022 08:35:52 150 1438.0000 XLON 05003050000019388-E09X6maj1B3H20220315
15-Mar-2022 08:35:52 140 1438.0000 XLON 05003050000019388-E09X6maj1B3J20220315
15-Mar-2022 08:36:23 150 1438.0000 XLON 05003050000019623-E09X6maj1Bmz20220315
15-Mar-2022 08:36:46 271 1437.0000 XLON 05003050000018892-E09X6maj1CMh20220315
15-Mar-2022 08:37:01 150 1436.5000 XLON 05003050000019947-E09X6maj1D4k20220315
15-Mar-2022 08:38:34 60 1437.0000 XLON 05003050000020204-E09X6maj1FcH20220315
15-Mar-2022 08:38:34 295 1438.0000 XLON 07003070000020409-E09X6maj1Fb220220315
15-Mar-2022 08:38:34 150 1437.0000 XLON 05003050000020204-E09X6maj1FcJ20220315
15-Mar-2022 08:38:45 104 1436.5000 XLON 07003070000019959-E09X6maj1Foo20220315
15-Mar-2022 08:38:45 113 1436.5000 XLON 07003070000019959-E09X6maj1For20220315
15-Mar-2022 08:40:05 106 1438.0000 XLON 05003050000021139-E09X6maj1IRZ20220315
15-Mar-2022 08:40:05 180 1438.0000 XLON 05003050000021139-E09X6maj1IRX20220315
15-Mar-2022 08:40:12 336 1438.5000 XLON 05003050000021289-E09X6maj1Ihi20220315
15-Mar-2022 08:40:59 223 1438.0000 XLON 07003070000021354-E09X6maj1KA520220315
15-Mar-2022 08:41:32 32 1438.0000 XLON 05003050000021724-E09X6maj1L1n20220315
15-Mar-2022 08:41:32 244 1438.0000 XLON 05003050000021724-E09X6maj1L1l20220315
15-Mar-2022 08:41:32 11 1438.0000 XLON 05003050000021724-E09X6maj1L1b20220315
15-Mar-2022 08:42:31 470 1438.0000 XLON 05003050000022175-E09X6maj1MN320220315
15-Mar-2022 08:42:57 11 1437.0000 XLON 05003050000021366-E09X6maj1MwL20220315
15-Mar-2022 08:43:00 16 1437.0000 XLON 05003050000021366-E09X6maj1N3d20220315
15-Mar-2022 08:43:00 35 1437.0000 XLON 05003050000021366-E09X6maj1N3b20220315
15-Mar-2022 08:43:01 161 1437.0000 XLON 05003050000021366-E09X6maj1N5X20220315
15-Mar-2022 08:43:01 200 1437.0000 XLON 05003050000021963-E09X6maj1N5Z20220315
15-Mar-2022 08:44:40 22 1437.0000 XLON 07003070000022832-E09X6maj1Pz220220315
15-Mar-2022 08:44:40 252 1437.0000 XLON 07003070000022832-E09X6maj1Pz420220315
15-Mar-2022 08:46:53 150 1439.0000 XLON 07003070000023927-E09X6maj1TW720220315
15-Mar-2022 08:46:53 5 1439.0000 XLON 07003070000023927-E09X6maj1TW520220315
15-Mar-2022 08:47:00 597 1439.0000 XLON 05003050000024013-E09X6maj1Tjm20220315
15-Mar-2022 08:47:21 158 1437.0000 XLON 05003050000023041-E09X6maj1UJQ20220315
15-Mar-2022 08:47:21 190 1438.0000 XLON 05003050000023246-E09X6maj1UIl20220315
15-Mar-2022 08:47:21 176 1437.5000 XLON 05003050000023235-E09X6maj1UJG20220315
15-Mar-2022 08:48:01 197 1436.0000 XLON 07003070000024084-E09X6maj1VHR20220315
15-Mar-2022 08:48:45 304 1435.5000 XLON 07003070000024458-E09X6maj1WUB20220315
15-Mar-2022 08:49:26 267 1435.5000 XLON 07003070000024628-E09X6maj1XaH20220315
15-Mar-2022 08:50:20 123 1435.5000 XLON 05003050000024962-E09X6maj1Yod20220315
15-Mar-2022 08:51:42 245 1436.5000 XLON 05003050000025441-E09X6maj1bjo20220315
15-Mar-2022 08:51:47 246 1436.0000 XLON 07003070000025188-E09X6maj1bwI20220315
15-Mar-2022 08:52:32 1 1436.5000 XLON 07003070000025804-E09X6maj1dAn20220315
15-Mar-2022 08:53:13 294 1436.5000 XLON 07003070000025804-E09X6maj1ecY20220315
15-Mar-2022 08:53:14 247 1436.0000 XLON 05003050000025964-E09X6maj1eeH20220315
15-Mar-2022 08:53:41 64 1435.5000 XLON 07003070000026131-E09X6maj1fNS20220315
15-Mar-2022 08:53:41 150 1435.5000 XLON 07003070000026131-E09X6maj1fNQ20220315
15-Mar-2022 08:54:30 220 1435.5000 XLON 05003050000026256-E09X6maj1glD20220315
15-Mar-2022 08:54:30 269 1435.5000 XLON 05003050000026256-E09X6maj1glF20220315
15-Mar-2022 08:55:24 299 1435.5000 XLON 07003070000026541-E09X6maj1hsS20220315
15-Mar-2022 08:56:06 143 1434.0000 BATE 40023400200025458-30000BF520220315
15-Mar-2022 08:56:06 444 1434.5000 XLON 07003070000026256-E09X6maj1inz20220315
15-Mar-2022 08:56:06 121 1434.0000 BATE 24023240200025522-30000BF620220315
15-Mar-2022 08:56:08 2 1434.0000 BATE 40023400200034745-30000BFE20220315
15-Mar-2022 08:56:21 120 1434.0000 BATE 24023240200034923-30000BFV20220315
15-Mar-2022 08:56:21 5 1434.0000 BATE 24023240200034923-30000BFW20220315
15-Mar-2022 08:57:08 360 1434.0000 BATE 24023240200034923-30000BJ020220315
15-Mar-2022 08:57:08 294 1434.0000 XLON 07003070000027132-E09X6maj1kbU20220315
15-Mar-2022 08:57:08 28 1434.0000 BATE 24023240200034923-30000BIX20220315
15-Mar-2022 08:57:08 400 1434.0000 BATE 24023240200034923-30000BIZ20220315
15-Mar-2022 08:57:08 11 1434.0000 BATE 24023240200034923-30000BIY20220315
15-Mar-2022 08:57:42 9 1433.0000 XLON 05003050000027353-E09X6maj1lbh20220315
15-Mar-2022 08:57:42 136 1433.0000 XLON 05003050000027353-E09X6maj1lbj20220315
15-Mar-2022 08:57:42 131 1433.0000 XLON 05003050000026755-E09X6maj1lbf20220315
15-Mar-2022 08:57:48 96 1434.0000 BATE 40023400200036237-30000BL720220315
15-Mar-2022 08:58:03 478 1432.5000 BATE 40023400200036238-30000BLU20220315
15-Mar-2022 08:58:03 14 1432.5000 BATE 40023400200036238-30000BLT20220315
15-Mar-2022 08:58:07 250 1432.0000 XLON 05003050000026123-E09X6maj1mTd20220315
15-Mar-2022 08:58:07 8 1432.0000 XLON 05003050000026385-E09X6maj1mTf20220315
15-Mar-2022 08:58:09 247 1431.5000 XLON 07003070000026936-E09X6maj1mXN20220315
15-Mar-2022 08:59:36 168 1433.0000 XLON 05003050000028025-E09X6maj1oqA20220315
15-Mar-2022 08:59:36 27 1433.0000 XLON 05003050000028025-E09X6maj1oqC20220315
15-Mar-2022 08:59:36 215 1433.0000 BATE 40023400200037717-30000BS120220315
15-Mar-2022 09:00:07 1 1432.5000 XLON 05003050000028287-E09X6maj1pvl20220315
15-Mar-2022 09:00:07 179 1432.5000 XLON 05003050000028287-E09X6maj1pvp20220315
15-Mar-2022 09:00:07 135 1432.5000 XLON 05003050000028287-E09X6maj1pvn20220315
15-Mar-2022 09:00:20 198 1432.0000 BATE 24023240200037826-30000BUG20220315
15-Mar-2022 09:00:20 270 1432.0000 XLON 07003070000028427-E09X6maj1qJ420220315
15-Mar-2022 09:01:03 95 1433.0000 XLON 07003070000028513-E09X6maj1riD20220315
15-Mar-2022 09:01:03 158 1433.0000 XLON 05003050000028487-E09X6maj1riF20220315
15-Mar-2022 09:02:01 150 1432.5000 XLON 07003070000028979-E09X6maj1svW20220315
15-Mar-2022 09:02:32 150 1432.5000 XLON 07003070000029140-E09X6maj1taN20220315
15-Mar-2022 09:03:03 371 1432.5000 XLON 05003050000029319-E09X6maj1uIh20220315
15-Mar-2022 09:04:14 372 1433.0000 XLON 07003070000029670-E09X6maj1w1G20220315
15-Mar-2022 09:04:17 334 1432.5000 XLON 07003070000029600-E09X6maj1w3H20220315
15-Mar-2022 09:04:17 148 1432.5000 BATE 40023400200040974-30000CAB20220315
15-Mar-2022 09:05:24 289 1432.5000 XLON 07003070000030134-E09X6maj1x6I20220315
15-Mar-2022 09:06:02 115 1432.5000 BATE 24023240200042405-30000CEV20220315
15-Mar-2022 09:06:02 323 1432.5000 XLON 05003050000030209-E09X6maj1xsG20220315
15-Mar-2022 09:06:02 71 1432.5000 BATE 24023240200042405-30000CEU20220315
15-Mar-2022 09:06:02 5 1432.5000 BATE 24023240200042405-30000CET20220315
15-Mar-2022 09:07:32 166 1435.0000 XLON 07003070000030719-E09X6maj20Dx20220315
15-Mar-2022 09:07:47 391 1434.0000 XLON 05003050000030528-E09X6maj20hV20220315
15-Mar-2022 09:07:56 155 1433.5000 BATE 40023400200042825-30000CLW20220315
15-Mar-2022 09:08:11 142 1433.5000 XLON 05003050000030783-E09X6maj21Da20220315
15-Mar-2022 09:08:41 42 1433.0000 XLON 05003050000031104-E09X6maj22HI20220315
15-Mar-2022 09:08:41 64 1433.0000 XLON 05003050000031104-E09X6maj22HG20220315
15-Mar-2022 09:09:12 646 1433.0000 XLON 07003070000031472-E09X6maj22sV20220315
15-Mar-2022 09:10:47 128 1434.0000 BATE 24023240200046281-30000CVK20220315
15-Mar-2022 09:10:51 74 1433.5000 XLON 05003050000032031-E09X6maj24gK20220315
15-Mar-2022 09:10:51 245 1433.5000 XLON 05003050000032031-E09X6maj24gF20220315
15-Mar-2022 09:11:18 122 1433.5000 BATE 40023400200046437-30000CYD20220315
15-Mar-2022 09:11:24 194 1433.5000 XLON 07003070000032319-E09X6maj25IW20220315
15-Mar-2022 09:12:01 13 1434.5000 XLON 07003070000032688-E09X6maj274320220315
15-Mar-2022 09:12:01 116 1434.5000 XLON 07003070000032688-E09X6maj274720220315
15-Mar-2022 09:12:01 64 1434.5000 XLON 07003070000032688-E09X6maj274920220315
15-Mar-2022 09:12:01 150 1434.5000 XLON 07003070000032688-E09X6maj274520220315
15-Mar-2022 09:12:01 272 1434.5000 XLON 07003070000032688-E09X6maj274B20220315
15-Mar-2022 09:12:58 95 1434.0000 BATE 40023400200047638-30000D4X20220315
15-Mar-2022 09:14:34 452 1435.5000 XLON 07003070000033537-E09X6maj2ARv20220315
15-Mar-2022 09:15:21 342 1436.0000 XLON 05003050000033630-E09X6maj2BN120220315
15-Mar-2022 09:15:21 84 1436.0000 XLON 05003050000033630-E09X6maj2BN620220315
15-Mar-2022 09:16:51 340 1437.0000 XLON 07003070000034076-E09X6maj2E4b20220315
15-Mar-2022 09:16:51 113 1437.0000 XLON 05003050000033972-E09X6maj2E4d20220315
15-Mar-2022 09:16:51 179 1437.0000 XLON 05003050000033972-E09X6maj2E4f20220315
15-Mar-2022 09:17:01 174 1437.0000 XLON 05003050000034222-E09X6maj2EWz20220315
15-Mar-2022 09:17:01 181 1437.0000 XLON 05003050000034222-E09X6maj2EX120220315
15-Mar-2022 09:17:30 374 1436.0000 XLON 07003070000033843-E09X6maj2FSV20220315
15-Mar-2022 09:18:52 25 1435.5000 XLON 05003050000034854-E09X6maj2HDA20220315
15-Mar-2022 09:18:52 258 1435.5000 XLON 05003050000034854-E09X6maj2HD820220315
15-Mar-2022 09:20:09 369 1435.5000 XLON 05003050000035096-E09X6maj2IgM20220315
15-Mar-2022 09:20:22 309 1435.5000 XLON 05003050000035384-E09X6maj2Itb20220315
15-Mar-2022 09:20:31 309 1434.5000 XLON 07003070000035490-E09X6maj2J5F20220315
15-Mar-2022 09:21:48 309 1434.0000 XLON 05003050000035501-E09X6maj2KlC20220315
15-Mar-2022 09:21:48 69 1434.0000 BATE 24023240200052075-30000E3Q20220315
15-Mar-2022 09:21:48 55 1434.0000 BATE 24023240200052075-30000E3P20220315
15-Mar-2022 09:21:48 19 1434.0000 BATE 24023240200052075-30000E3O20220315
15-Mar-2022 09:22:01 7 1434.0000 XLON 07003070000035967-E09X6maj2L9b20220315
15-Mar-2022 09:22:01 150 1434.0000 XLON 07003070000035967-E09X6maj2L9Z20220315
15-Mar-2022 09:24:15 331 1435.5000 XLON 07003070000036407-E09X6maj2Nf220220315
15-Mar-2022 09:24:46 280 1435.0000 XLON 07003070000036621-E09X6maj2OPI20220315
15-Mar-2022 09:26:34 27 1437.5000 XLON 07003070000037359-E09X6maj2R9w20220315
15-Mar-2022 09:26:34 287 1437.5000 XLON 07003070000037359-E09X6maj2R9y20220315
15-Mar-2022 09:27:53 365 1437.5000 XLON 07003070000037497-E09X6maj2Sjr20220315
15-Mar-2022 09:28:01 34 1437.0000 XLON 07003070000037207-E09X6maj2T0o20220315
15-Mar-2022 09:28:01 25 1437.0000 XLON 07003070000037207-E09X6maj2T0v20220315
15-Mar-2022 09:28:01 206 1437.0000 XLON 07003070000037207-E09X6maj2T0l20220315
15-Mar-2022 09:28:01 60 1437.0000 XLON 07003070000037207-E09X6maj2T0t20220315
15-Mar-2022 09:28:58 103 1437.0000 XLON 05003050000038027-E09X6maj2U4820220315
15-Mar-2022 09:28:58 237 1437.0000 XLON 05003050000038027-E09X6maj2U4520220315
15-Mar-2022 09:29:34 59 1437.0000 XLON 05003050000038268-E09X6maj2Upd20220315
15-Mar-2022 09:29:34 498 1437.0000 XLON 05003050000038268-E09X6maj2Upf20220315
15-Mar-2022 09:30:04 131 1437.0000 XLON 07003070000038466-E09X6maj2VXP20220315
15-Mar-2022 09:30:53 266 1437.0000 XLON 07003070000038695-E09X6maj2WEg20220315
15-Mar-2022 09:30:53 27 1437.0000 XLON 07003070000038695-E09X6maj2WEj20220315
15-Mar-2022 09:31:22 64 1437.0000 XLON 05003050000038819-E09X6maj2Wcb20220315
15-Mar-2022 09:31:22 42 1437.0000 XLON 05003050000038819-E09X6maj2WcZ20220315
15-Mar-2022 09:32:00 636 1437.0000 XLON 05003050000039015-E09X6maj2X2L20220315
15-Mar-2022 09:32:00 61 1437.0000 XLON 05003050000039015-E09X6maj2X2J20220315
15-Mar-2022 09:34:05 440 1437.5000 XLON 05003050000039542-E09X6maj2ZBL20220315
15-Mar-2022 09:34:05 151 1437.5000 XLON 07003070000039235-E09X6maj2ZBH20220315
15-Mar-2022 09:34:05 230 1437.5000 XLON 07003070000039235-E09X6maj2ZBJ20220315
15-Mar-2022 09:35:51 243 1440.0000 XLON 07003070000040046-E09X6maj2bkn20220315
15-Mar-2022 09:35:51 282 1440.0000 XLON 05003050000040037-E09X6maj2bkl20220315
15-Mar-2022 09:35:52 310 1439.0000 XLON 05003050000040027-E09X6maj2boB20220315
15-Mar-2022 09:37:06 307 1439.0000 XLON 05003050000040643-E09X6maj2d5820220315
15-Mar-2022 09:37:33 186 1439.0000 XLON 05003050000040898-E09X6maj2dhD20220315
15-Mar-2022 09:38:27 186 1438.5000 XLON 07003070000040254-E09X6maj2eWw20220315
15-Mar-2022 09:38:27 130 1438.5000 XLON 07003070000040807-E09X6maj2eWy20220315
15-Mar-2022 09:40:22 364 1442.5000 XLON 05003050000041937-E09X6maj2kYY20220315
15-Mar-2022 09:40:22 400 1442.0000 XLON 07003070000041802-E09X6maj2kdL20220315
15-Mar-2022 09:40:22 20 1442.0000 XLON 07003070000041802-E09X6maj2kdN20220315
15-Mar-2022 09:43:06 131 1439.0000 XLON 05003050000042614-E09X6maj2u0k20220315
15-Mar-2022 09:44:05 185 1439.0000 XLON 05003050000042614-E09X6maj2vY520220315
15-Mar-2022 09:47:06 1 1442.0000 XLON 05003050000044072-E09X6maj32QF20220315
15-Mar-2022 09:47:06 321 1442.0000 XLON 05003050000044072-E09X6maj32QH20220315
15-Mar-2022 09:47:11 269 1441.0000 XLON 05003050000043702-E09X6maj32dJ20220315
15-Mar-2022 09:47:28 273 1440.5000 XLON 07003070000043496-E09X6maj335q20220315
15-Mar-2022 09:48:46 3 1440.5000 XLON 05003050000044493-E09X6maj34nN20220315
15-Mar-2022 09:52:41 228 1441.5000 XLON 07003070000045169-E09X6maj39RK20220315
15-Mar-2022 09:53:17 241 1441.5000 XLON 07003070000045478-E09X6maj3ACh20220315
15-Mar-2022 09:53:17 71 1441.5000 XLON 07003070000045478-E09X6maj3ACj20220315
15-Mar-2022 09:53:19 169 1440.5000 XLON 05003050000045413-E09X6maj3AHn20220315
15-Mar-2022 09:53:19 423 1441.0000 XLON 07003070000044691-E09X6maj3AHH20220315
15-Mar-2022 09:54:16 266 1440.5000 XLON 05003050000045936-E09X6maj3BrF20220315
15-Mar-2022 09:55:21 64 1440.5000 XLON 05003050000046534-E09X6maj3DmU20220315
15-Mar-2022 09:55:48 311 1440.0000 XLON 07003070000045684-E09X6maj3EY920220315
15-Mar-2022 09:58:00 106 1441.0000 XLON 07003070000046679-E09X6maj3HAC20220315
15-Mar-2022 09:58:00 143 1441.0000 XLON 05003050000047085-E09X6maj3HAG20220315
15-Mar-2022 09:58:45 148 1441.5000 XLON 05003050000047433-E09X6maj3IKf20220315
15-Mar-2022 09:58:45 282 1442.0000 XLON 07003070000047255-E09X6maj3IKL20220315
15-Mar-2022 09:58:45 90 1441.5000 XLON 05003050000047433-E09X6maj3IKd20220315
15-Mar-2022 09:58:57 77 1441.5000 XLON 05003050000047433-E09X6maj3IaY20220315
15-Mar-2022 10:01:15 149 1442.0000 XLON 05003050000048154-E09X6maj3LaH20220315
15-Mar-2022 10:01:15 150 1442.0000 XLON 05003050000048154-E09X6maj3LaJ20220315
15-Mar-2022 10:03:42 227 1444.0000 XLON 05003050000048897-E09X6maj3PSf20220315
15-Mar-2022 10:03:42 56 1444.0000 XLON 05003050000048897-E09X6maj3PSc20220315
15-Mar-2022 10:04:58 252 1444.0000 XLON 07003070000048995-E09X6maj3Qt020220315
15-Mar-2022 10:05:03 44 1444.0000 XLON 07003070000048995-E09X6maj3R2P20220315
15-Mar-2022 10:05:03 319 1443.5000 XLON 05003050000049227-E09X6maj3R2k20220315
15-Mar-2022 10:06:31 274 1444.0000 XLON 05003050000049776-E09X6maj3T7420220315
15-Mar-2022 10:06:31 233 1443.5000 XLON 05003050000049659-E09X6maj3T7R20220315
15-Mar-2022 10:06:37 256 1443.0000 XLON 05003050000048750-E09X6maj3THa20220315
15-Mar-2022 10:09:24 276 1444.0000 XLON 05003050000050514-E09X6maj3WqA20220315
15-Mar-2022 10:09:43 150 1444.0000 XLON 05003050000050630-E09X6maj3XEp20220315
15-Mar-2022 10:09:43 79 1444.0000 XLON 05003050000050630-E09X6maj3XEr20220315
15-Mar-2022 10:09:43 19 1444.0000 XLON 05003050000050630-E09X6maj3XEt20220315
15-Mar-2022 10:14:13 35 1448.0000 XLON 07003070000052196-E09X6maj3e8j20220315
15-Mar-2022 10:14:13 199 1448.0000 XLON 07003070000052196-E09X6maj3e8l20220315
15-Mar-2022 10:14:53 309 1448.5000 XLON 07003070000052446-E09X6maj3fCY20220315
15-Mar-2022 10:15:23 319 1447.5000 XLON 05003050000052055-E09X6maj3g5j20220315
15-Mar-2022 10:15:23 114 1447.5000 XLON 05003050000052055-E09X6maj3g5l20220315
15-Mar-2022 10:15:56 131 1447.5000 XLON 07003070000052846-E09X6maj3gfw20220315
15-Mar-2022 10:16:31 327 1446.5000 XLON 05003050000051851-E09X6maj3hCx20220315
15-Mar-2022 10:17:08 230 1446.0000 XLON 05003050000052995-E09X6maj3hk220220315
15-Mar-2022 10:17:08 19 1446.0000 XLON 05003050000052995-E09X6maj3hk420220315
15-Mar-2022 10:17:42 240 1445.0000 XLON 05003050000053377-E09X6maj3iVQ20220315
15-Mar-2022 10:17:42 1 1445.0000 XLON 05003050000053377-E09X6maj3iVS20220315
15-Mar-2022 10:19:42 12 1445.0000 XLON 05003050000054090-E09X6maj3kjk20220315
15-Mar-2022 10:19:42 255 1445.0000 XLON 05003050000054090-E09X6maj3kje20220315
15-Mar-2022 10:20:13 171 1445.0000 XLON 07003070000053903-E09X6maj3lDg20220315
15-Mar-2022 10:20:13 44 1445.0000 XLON 07003070000053903-E09X6maj3lDi20220315
15-Mar-2022 10:20:37 315 1444.0000 XLON 05003050000054274-E09X6maj3lZf20220315
15-Mar-2022 10:22:59 56 1445.0000 XLON 05003050000055084-E09X6maj3oiw20220315
15-Mar-2022 10:22:59 210 1445.0000 XLON 05003050000055084-E09X6maj3oit20220315
15-Mar-2022 10:23:08 184 1444.5000 XLON 07003070000054690-E09X6maj3ost20220315
15-Mar-2022 10:23:08 131 1444.5000 XLON 07003070000054690-E09X6maj3osr20220315
15-Mar-2022 10:23:58 182 1443.5000 XLON 07003070000054708-E09X6maj3q3h20220315
15-Mar-2022 10:23:58 60 1443.5000 XLON 07003070000054708-E09X6maj3q3j20220315
15-Mar-2022 10:26:09 270 1444.0000 XLON 07003070000055512-E09X6maj3rkX20220315
15-Mar-2022 10:26:38 183 1444.0000 XLON 05003050000056227-E09X6maj3s2S20220315
15-Mar-2022 10:28:52 227 1443.5000 XLON 07003070000055473-E09X6maj3u6J20220315
15-Mar-2022 10:28:52 58 1443.5000 XLON 07003070000055473-E09X6maj3u6M20220315
15-Mar-2022 10:29:44 67 1444.0000 XLON 05003050000057128-E09X6maj3uze20220315
15-Mar-2022 10:29:44 199 1444.0000 XLON 05003050000057128-E09X6maj3uzh20220315
15-Mar-2022 10:33:06 150 1444.5000 XLON 05003050000057978-E09X6maj3xpT20220315
15-Mar-2022 10:33:41 119 1444.5000 XLON 05003050000058157-E09X6maj3yK720220315
15-Mar-2022 10:33:41 98 1444.5000 XLON 05003050000058157-E09X6maj3yK520220315
15-Mar-2022 10:33:41 150 1444.5000 XLON 05003050000058157-E09X6maj3yK320220315
15-Mar-2022 10:33:44 147 1444.5000 XLON 07003070000057767-E09X6maj3yKv20220315
15-Mar-2022 10:37:26 275 1445.0000 XLON 05003050000058648-E09X6maj41aS20220315
15-Mar-2022 10:37:48 329 1445.0000 XLON 05003050000059181-E09X6maj41oY20220315
15-Mar-2022 10:39:40 477 1446.0000 XLON 05003050000059647-E09X6maj43PD20220315
15-Mar-2022 10:39:59 310 1445.0000 XLON 05003050000059353-E09X6maj43uC20220315
15-Mar-2022 10:39:59 320 1445.5000 XLON 05003050000059619-E09X6maj43ri20220315
15-Mar-2022 10:40:51 241 1444.5000 XLON 07003070000059583-E09X6maj44mH20220315
15-Mar-2022 10:40:51 61 1444.5000 XLON 07003070000059583-E09X6maj44mE20220315
15-Mar-2022 10:40:51 202 1444.5000 XLON 07003070000059583-E09X6maj44m920220315
15-Mar-2022 10:43:49 331 1445.0000 XLON 07003070000060062-E09X6maj47Xh20220315
15-Mar-2022 10:44:13 95 1444.5000 XLON 07003070000060436-E09X6maj48Gv20220315
15-Mar-2022 10:45:32 280 1444.0000 XLON 05003050000060020-E09X6maj49Dp20220315
15-Mar-2022 10:49:12 318 1446.5000 XLON 05003050000062580-E09X6maj4CSv20220315
15-Mar-2022 10:49:43 407 1446.5000 XLON 07003070000062213-E09X6maj4Cp520220315
15-Mar-2022 10:49:43 50 1446.5000 XLON 07003070000062236-E09X6maj4CpE20220315
15-Mar-2022 10:49:43 59 1446.5000 XLON 07003070000062236-E09X6maj4CpG20220315
15-Mar-2022 10:55:38 347 1451.0000 XLON 07003070000063994-E09X6maj4KbJ20220315
15-Mar-2022 10:55:38 233 1451.0000 XLON 07003070000063994-E09X6maj4KbH20220315
15-Mar-2022 10:55:58 532 1450.5000 XLON 07003070000063972-E09X6maj4Kw520220315
15-Mar-2022 10:57:01 132 1451.0000 XLON 05003050000065129-E09X6maj4NdZ20220315
15-Mar-2022 10:57:01 162 1451.0000 XLON 07003070000064605-E09X6maj4Ndb20220315
15-Mar-2022 10:58:24 353 1451.0000 XLON 05003050000065940-E09X6maj4Pmf20220315
15-Mar-2022 10:59:30 150 1451.0000 XLON 07003070000065746-E09X6maj4Qqw20220315
15-Mar-2022 10:59:55 434 1450.5000 XLON 05003050000065765-E09X6maj4RJU20220315
15-Mar-2022 11:00:51 216 1450.5000 XLON 05003050000066844-E09X6maj4SXW20220315
15-Mar-2022 11:01:46 281 1450.0000 XLON 05003050000066640-E09X6maj4TnO20220315
15-Mar-2022 11:03:04 188 1449.0000 XLON 07003070000066865-E09X6maj4VQ520220315
15-Mar-2022 11:04:28 188 1448.0000 XLON 07003070000066751-E09X6maj4XZ920220315
15-Mar-2022 11:04:28 108 1447.5000 XLON 07003070000067285-E09X6maj4XZt20220315
15-Mar-2022 11:04:29 151 1447.0000 XLON 07003070000066722-E09X6maj4Xah20220315
15-Mar-2022 11:05:42 246 1447.0000 XLON 07003070000068036-E09X6maj4Z3c20220315
15-Mar-2022 11:07:14 295 1448.0000 XLON 07003070000068610-E09X6maj4axs20220315
15-Mar-2022 11:09:22 288 1449.5000 XLON 07003070000069535-E09X6maj4e2q20220315
15-Mar-2022 11:10:02 42 1448.5000 XLON 05003050000069954-E09X6maj4ew220220315
15-Mar-2022 11:10:03 246 1448.5000 XLON 05003050000069954-E09X6maj4ewX20220315
15-Mar-2022 11:12:50 292 1451.0000 XLON 05003050000071378-E09X6maj4izB20220315
15-Mar-2022 11:15:31 319 1452.0000 XLON 07003070000072484-E09X6maj4ma720220315
15-Mar-2022 11:15:37 294 1451.5000 XLON 07003070000072422-E09X6maj4mlW20220315
15-Mar-2022 11:16:10 93 1450.5000 XLON 05003050000071364-E09X6maj4nWK20220315
15-Mar-2022 11:16:10 171 1450.5000 XLON 05003050000071364-E09X6maj4nWO20220315
15-Mar-2022 11:18:03 63 1450.0000 XLON 07003070000073137-E09X6maj4pPd20220315
15-Mar-2022 11:18:03 287 1450.0000 XLON 07003070000073137-E09X6maj4pPl20220315
15-Mar-2022 11:19:09 323 1449.5000 XLON 05003050000073658-E09X6maj4qE920220315
15-Mar-2022 11:19:09 81 1449.5000 XLON 05003050000073658-E09X6maj4qE720220315
15-Mar-2022 11:19:29 223 1449.0000 XLON 07003070000073556-E09X6maj4qmg20220315
15-Mar-2022 11:21:28 369 1448.0000 XLON 05003050000074587-E09X6maj4tQz20220315
15-Mar-2022 11:22:40 295 1447.5000 XLON 07003070000074040-E09X6maj4uTj20220315
15-Mar-2022 11:22:43 135 1447.0000 XLON 07003070000074586-E09X6maj4uj520220315
15-Mar-2022 11:22:44 111 1446.5000 XLON 07003070000074336-E09X6maj4uqS20220315
15-Mar-2022 11:26:06 281 1447.5000 XLON 07003070000075197-E09X6maj4ybd20220315
15-Mar-2022 11:27:46 160 1447.0000 XLON 05003050000075763-E09X6maj50Wj20220315
15-Mar-2022 11:27:46 158 1447.0000 XLON 07003070000075985-E09X6maj50Wl20220315
15-Mar-2022 11:27:46 70 1447.0000 XLON 05003050000075763-E09X6maj50Wd20220315
15-Mar-2022 11:27:59 176 1446.0000 XLON 07003070000075317-E09X6maj50pP20220315
15-Mar-2022 11:27:59 116 1446.0000 XLON 05003050000076059-E09X6maj50pR20220315
15-Mar-2022 11:28:12 273 1445.5000 XLON 07003070000076128-E09X6maj517i20220315
15-Mar-2022 11:28:17 99 1445.0000 XLON 07003070000076168-E09X6maj51Tb20220315
15-Mar-2022 11:30:12 11 1445.5000 XLON 07003070000076825-E09X6maj54FG20220315
15-Mar-2022 11:30:12 215 1445.5000 XLON 07003070000076825-E09X6maj54FJ20220315
15-Mar-2022 11:32:17 71 1447.0000 XLON 07003070000077374-E09X6maj56e320220315
15-Mar-2022 11:32:17 233 1447.0000 XLON 07003070000077374-E09X6maj56e520220315
15-Mar-2022 11:34:12 107 1448.0000 XLON 05003050000078681-E09X6maj58jM20220315
15-Mar-2022 11:34:15 257 1448.0000 XLON 05003050000078681-E09X6maj58nN20220315
15-Mar-2022 11:34:22 234 1447.5000 XLON 07003070000077903-E09X6maj58zx20220315
15-Mar-2022 11:34:22 118 1447.5000 XLON 05003050000078490-E09X6maj58zv20220315
15-Mar-2022 11:37:25 97 1448.5000 XLON 07003070000078688-E09X6maj5CwJ20220315
15-Mar-2022 11:37:25 324 1448.5000 XLON 07003070000078542-E09X6maj5CwF20220315
15-Mar-2022 11:39:29 300 1449.5000 XLON 05003050000079762-E09X6maj5EqI20220315
15-Mar-2022 11:40:24 178 1449.0000 XLON 05003050000080000-E09X6maj5FhB20220315
15-Mar-2022 11:40:24 122 1449.0000 XLON 05003050000080000-E09X6maj5FhD20220315
15-Mar-2022 11:40:31 224 1448.5000 XLON 07003070000079420-E09X6maj5G2l20220315
15-Mar-2022 11:40:31 54 1448.5000 XLON 07003070000079420-E09X6maj5G2i20220315
15-Mar-2022 11:43:54 81 1447.0000 XLON 07003070000079781-E09X6maj5JOd20220315
15-Mar-2022 11:46:11 227 1447.0000 XLON 05003050000081159-E09X6maj5Lfd20220315
15-Mar-2022 11:46:11 105 1447.0000 XLON 07003070000079781-E09X6maj5LfZ20220315
15-Mar-2022 11:48:02 87 1448.0000 XLON 07003070000081246-E09X6maj5O5220220315
15-Mar-2022 11:48:02 300 1448.0000 XLON 07003070000081246-E09X6maj5O5520220315
15-Mar-2022 11:51:29 372 1448.0000 XLON 07003070000082109-E09X6maj5RT520220315
15-Mar-2022 11:54:52 259 1448.5000 XLON 05003050000083658-E09X6maj5Uh720220315
15-Mar-2022 11:54:52 62 1448.5000 XLON 05003050000083658-E09X6maj5Uh520220315
15-Mar-2022 11:54:58 119 1448.0000 XLON 07003070000082791-E09X6maj5UnM20220315
15-Mar-2022 11:54:58 265 1448.0000 XLON 07003070000082791-E09X6maj5UnJ20220315
15-Mar-2022 11:55:05 238 1447.5000 XLON 07003070000083160-E09X6maj5Utk20220315
15-Mar-2022 11:56:50 323 1449.0000 XLON 05003050000084147-E09X6maj5WFE20220315
15-Mar-2022 11:59:04 347 1449.5000 XLON 05003050000084609-E09X6maj5YAQ20220315
15-Mar-2022 12:00:08 187 1449.0000 XLON 07003070000084009-E09X6maj5ZRH20220315
15-Mar-2022 12:00:08 160 1449.0000 XLON 07003070000084009-E09X6maj5ZRA20220315
15-Mar-2022 12:02:53 304 1449.0000 XLON 07003070000085434-E09X6maj5cUj20220315
15-Mar-2022 12:03:40 230 1448.5000 XLON 05003050000085763-E09X6maj5dRI20220315
15-Mar-2022 12:03:40 121 1448.5000 XLON 05003050000085763-E09X6maj5dRG20220315
15-Mar-2022 12:08:40 98 1448.5000 XLON 07003070000088171-E09X6maj5iBo20220315
15-Mar-2022 12:08:40 316 1448.5000 XLON 07003070000088171-E09X6maj5iBq20220315
15-Mar-2022 12:08:58 346 1448.0000 XLON 05003050000088772-E09X6maj5iOP20220315
15-Mar-2022 12:13:02 348 1450.0000 XLON 05003050000089851-E09X6maj5mT620220315
15-Mar-2022 12:17:55 472 1450.0000 XLON 07003070000089826-E09X6maj5qFO20220315
15-Mar-2022 12:18:25 150 1450.5000 XLON 07003070000091149-E09X6maj5qmM20220315
15-Mar-2022 12:19:58 162 1450.5000 XLON 05003050000092234-E09X6maj5ryh20220315
15-Mar-2022 12:19:59 133 1450.5000 XLON 07003070000091585-E09X6maj5s0320220315
15-Mar-2022 12:24:24 459 1454.5000 XLON 05003050000094342-E09X6maj5xzv20220315
15-Mar-2022 12:24:24 296 1454.0000 XLON 07003070000092863-E09X6maj5y0420220315
15-Mar-2022 12:26:09 307 1453.5000 XLON 05003050000094702-E09X6maj5zYR20220315
15-Mar-2022 12:34:28 204 1455.0000 XLON 05003050000098822-E09X6maj6CC020220315
15-Mar-2022 12:34:28 175 1455.5000 XLON 07003070000098503-E09X6maj6C7F20220315
15-Mar-2022 12:36:14 3 1455.0000 XLON 05003050000100404-E09X6maj6Dwr20220315
15-Mar-2022 12:38:45 2 1456.5000 XLON 07003070000100979-E09X6maj6Gch20220315
15-Mar-2022 12:38:45 236 1456.5000 XLON 07003070000100979-E09X6maj6Gcj20220315
15-Mar-2022 12:40:03 198 1456.0000 XLON 05003050000101642-E09X6maj6Hpi20220315
15-Mar-2022 12:44:51 182 1455.5000 XLON 07003070000102931-E09X6maj6M0q20220315
15-Mar-2022 12:47:00 9 1456.0000 XLON 07003070000104408-E09X6maj6ONI20220315
15-Mar-2022 12:47:15 145 1455.0000 XLON 07003070000102601-E09X6maj6Ojd20220315
15-Mar-2022 12:49:12 210 1455.0000 XLON 07003070000105197-E09X6maj6RvO20220315
15-Mar-2022 12:49:33 4 1454.5000 XLON 05003050000104381-E09X6maj6S8f20220315
15-Mar-2022 12:49:33 58 1454.5000 XLON 05003050000104381-E09X6maj6S8j20220315
15-Mar-2022 12:49:33 98 1454.5000 XLON 05003050000104381-E09X6maj6S8h20220315
15-Mar-2022 12:55:36 244 1454.0000 XLON 05003050000107877-E09X6maj6XUp20220315
15-Mar-2022 12:59:12 237 1455.5000 XLON 07003070000108118-E09X6maj6bNG20220315
15-Mar-2022 13:02:38 114 1455.0000 XLON 05003050000110142-E09X6maj6ezS20220315
15-Mar-2022 13:02:42 80 1454.5000 XLON 05003050000110075-E09X6maj6f3y20220315
15-Mar-2022 13:10:07 269 1455.5000 XLON 05003050000112023-E09X6maj6mFr20220315
15-Mar-2022 13:13:02 75 1457.0000 XLON 07003070000113347-E09X6maj6qQn20220315
15-Mar-2022 13:13:02 94 1457.0000 XLON 07003070000113347-E09X6maj6qQp20220315
15-Mar-2022 13:13:02 116 1456.5000 XLON 05003050000113499-E09X6maj6qRQ20220315
15-Mar-2022 13:17:31 153 1457.5000 XLON 07003070000115228-E09X6maj6v2d20220315
15-Mar-2022 13:18:40 150 1457.0000 XLON 07003070000116015-E09X6maj6wEv20220315
15-Mar-2022 13:19:09 53 1456.5000 XLON 07003070000115077-E09X6maj6wUA20220315
15-Mar-2022 13:21:24 100 1456.0000 XLON 05003050000117298-E09X6maj6yYn20220315
15-Mar-2022 13:21:26 5 1456.0000 XLON 05003050000117298-E09X6maj6yaa20220315
15-Mar-2022 13:25:20 182 1456.5000 XLON 07003070000118810-E09X6maj71UF20220315
15-Mar-2022 13:28:16 250 1456.5000 XLON 07003070000120300-E09X6maj74WS20220315
15-Mar-2022 13:28:16 1 1456.5000 XLON 07003070000120300-E09X6maj74WV20220315
15-Mar-2022 13:30:02 270 1456.5000 XLON 07003070000121118-E09X6maj77DR20220315
15-Mar-2022 13:30:02 57 1456.0000 XLON 07003070000117480-E09X6maj77EZ20220315
15-Mar-2022 13:30:14 74 1456.0000 XLON 05003050000121156-E09X6maj78Ew20220315
15-Mar-2022 13:30:14 31 1456.0000 XLON 05003050000121156-E09X6maj78Es20220315
15-Mar-2022 13:30:25 217 1455.5000 XLON 05003050000122869-E09X6maj78eF20220315
15-Mar-2022 13:30:30 167 1455.0000 XLON 07003070000122305-E09X6maj78rQ20220315
15-Mar-2022 13:33:02 30 1453.0000 XLON 05003050000124915-E09X6maj7FfY20220315
15-Mar-2022 13:33:02 196 1453.5000 XLON 05003050000125750-E09X6maj7Fea20220315
15-Mar-2022 13:33:03 151 1453.0000 XLON 05003050000124915-E09X6maj7Fku20220315
15-Mar-2022 13:33:04 121 1452.5000 XLON 07003070000125212-E09X6maj7Fro20220315
15-Mar-2022 13:34:03 5 1455.0000 XLON 05003050000126888-E09X6maj7HyJ20220315
15-Mar-2022 13:34:35 127 1455.0000 XLON 05003050000126888-E09X6maj7J7720220315
15-Mar-2022 13:34:35 132 1455.0000 XLON 07003070000126349-E09X6maj7J7920220315
15-Mar-2022 13:35:27 151 1454.5000 XLON 05003050000128473-E09X6maj7LJ420220315
15-Mar-2022 13:36:43 100 1453.5000 XLON 07003070000128216-E09X6maj7Nz620220315
15-Mar-2022 13:36:43 128 1454.0000 XLON 07003070000127888-E09X6maj7Nyn20220315
15-Mar-2022 13:37:16 137 1453.5000 XLON 07003070000129453-E09X6maj7OzF20220315
15-Mar-2022 13:37:52 108 1453.0000 XLON 05003050000130098-E09X6maj7Pfy20220315
15-Mar-2022 13:38:52 117 1452.0000 XLON 07003070000131234-E09X6maj7RmM20220315
15-Mar-2022 13:39:32 106 1451.5000 XLON 05003050000131845-E09X6maj7T0Y20220315
15-Mar-2022 13:40:20 449 1452.0000 XLON 05003050000133474-E09X6maj7Uh420220315
15-Mar-2022 13:41:41 3 1451.5000 XLON 07003070000132918-E09X6maj7XB320220315
15-Mar-2022 13:41:41 318 1451.5000 XLON 07003070000132918-E09X6maj7XB120220315
15-Mar-2022 13:42:14 328 1450.0000 XLON 07003070000134741-E09X6maj7YxX20220315
15-Mar-2022 13:42:31 96 1449.5000 XLON 05003050000135310-E09X6maj7a1L20220315
15-Mar-2022 13:42:32 45 1449.0000 XLON 07003070000134360-E09X6maj7a1x20220315
15-Mar-2022 13:43:03 148 1449.0000 XLON 07003070000134360-E09X6maj7bO820220315
15-Mar-2022 13:44:09 254 1448.5000 XLON 05003050000137030-E09X6maj7dna20220315
15-Mar-2022 13:45:35 259 1448.5000 XLON 05003050000138047-E09X6maj7h7u20220315
15-Mar-2022 13:45:40 124 1447.5000 XLON 07003070000135386-E09X6maj7hFx20220315
15-Mar-2022 13:45:41 99 1447.5000 XLON 07003070000135386-E09X6maj7hGQ20220315
15-Mar-2022 13:48:41 451 1449.0000 XLON 05003050000141645-E09X6maj7lrf20220315
15-Mar-2022 13:50:29 470 1449.5000 XLON 05003050000143012-E09X6maj7pb220220315
15-Mar-2022 13:52:36 331 1450.0000 XLON 07003070000144272-E09X6maj7t0m20220315
15-Mar-2022 13:52:36 298 1450.0000 XLON 05003050000144843-E09X6maj7t0s20220315
15-Mar-2022 13:54:23 336 1450.5000 XLON 07003070000145506-E09X6maj7vK520220315
15-Mar-2022 13:55:49 95 1450.5000 XLON 07003070000146587-E09X6maj7ybG20220315
15-Mar-2022 13:55:49 410 1451.0000 XLON 05003050000147132-E09X6maj7yai20220315
15-Mar-2022 13:55:49 55 1450.5000 XLON 07003070000146587-E09X6maj7ybE20220315
15-Mar-2022 13:55:49 16 1450.5000 XLON 07003070000146587-E09X6maj7yb720220315
15-Mar-2022 13:55:50 127 1450.5000 XLON 07003070000146587-E09X6maj7ydu20220315
15-Mar-2022 13:58:03 88 1450.5000 XLON 05003050000148936-E09X6maj82Eu20220315
15-Mar-2022 13:58:03 150 1450.5000 XLON 05003050000148936-E09X6maj82Eq20220315
15-Mar-2022 13:58:03 182 1450.5000 XLON 05003050000148936-E09X6maj82Es20220315
15-Mar-2022 13:58:03 150 1450.5000 XLON 05003050000148936-E09X6maj82Eo20220315
15-Mar-2022 13:58:13 304 1449.5000 XLON 05003050000145743-E09X6maj82gv20220315
15-Mar-2022 13:59:14 284 1450.5000 XLON 07003070000149281-E09X6maj855R20220315
15-Mar-2022 13:59:27 386 1450.0000 XLON 05003050000149952-E09X6maj85Pr20220315
15-Mar-2022 13:59:39 349 1449.5000 XLON 07003070000148807-E09X6maj85kp20220315
15-Mar-2022 14:01:38 309 1450.5000 XLON 07003070000150501-E09X6maj89c820220315
15-Mar-2022 14:02:05 190 1450.0000 XLON 07003070000151350-E09X6maj8AO620220315
15-Mar-2022 14:02:05 101 1450.0000 XLON 05003050000152402-E09X6maj8AO820220315
15-Mar-2022 14:02:37 385 1450.0000 XLON 07003070000152185-E09X6maj8BAv20220315
15-Mar-2022 14:04:17 359 1451.0000 XLON 07003070000153603-E09X6maj8EPj20220315
15-Mar-2022 14:04:22 273 1450.5000 XLON 05003050000154314-E09X6maj8EeG20220315
15-Mar-2022 14:05:27 307 1450.5000 XLON 07003070000154636-E09X6maj8GDN20220315
15-Mar-2022 14:05:27 53 1450.5000 XLON 07003070000154636-E09X6maj8GDP20220315
15-Mar-2022 14:05:51 89 1451.0000 XLON 07003070000155023-E09X6maj8GgP20220315
15-Mar-2022 14:05:51 34 1451.0000 XLON 07003070000155023-E09X6maj8GgX20220315
15-Mar-2022 14:05:51 31 1451.0000 XLON 07003070000155023-E09X6maj8GgR20220315
15-Mar-2022 14:05:51 132 1451.0000 XLON 07003070000155023-E09X6maj8GgT20220315
15-Mar-2022 14:05:51 142 1451.0000 XLON 07003070000155023-E09X6maj8GgV20220315
15-Mar-2022 14:07:15 274 1450.0000 XLON 05003050000156706-E09X6maj8JEB20220315
15-Mar-2022 14:08:02 276 1449.5000 XLON 07003070000153605-E09X6maj8KD520220315
15-Mar-2022 14:08:33 141 1449.5000 XLON 05003050000157847-E09X6maj8KuZ20220315
15-Mar-2022 14:09:11 83 1449.5000 XLON 05003050000158294-E09X6maj8M5h20220315
15-Mar-2022 14:09:11 96 1449.5000 XLON 05003050000158294-E09X6maj8M5f20220315
15-Mar-2022 14:09:40 43 1448.5000 XLON 05003050000154841-E09X6maj8Mfx20220315
15-Mar-2022 14:09:40 239 1448.5000 XLON 05003050000154841-E09X6maj8Mfv20220315
15-Mar-2022 14:11:20 337 1449.0000 XLON 07003070000158501-E09X6maj8PzZ20220315
15-Mar-2022 14:11:26 229 1449.0000 XLON 07003070000159156-E09X6maj8QQP20220315
15-Mar-2022 14:11:55 170 1448.5000 XLON 05003050000159096-E09X6maj8R9n20220315
15-Mar-2022 14:11:55 111 1448.5000 XLON 05003050000159096-E09X6maj8R9q20220315
15-Mar-2022 14:11:58 35 1448.0000 XLON 07003070000158438-E09X6maj8RPA20220315
15-Mar-2022 14:11:58 246 1448.0000 XLON 07003070000158438-E09X6maj8RPC20220315
15-Mar-2022 14:11:58 380 1447.5000 XLON 05003050000159809-E09X6maj8RQM20220315
15-Mar-2022 14:13:35 294 1448.0000 XLON 07003070000160446-E09X6maj8Txu20220315
15-Mar-2022 14:15:46 168 1447.5000 XLON 05003050000160554-E09X6maj8WF420220315
15-Mar-2022 14:15:46 186 1447.5000 XLON 05003050000160554-E09X6maj8WF620220315
15-Mar-2022 14:16:04 281 1448.0000 XLON 05003050000163255-E09X6maj8WkR20220315
15-Mar-2022 14:16:04 83 1448.0000 XLON 05003050000163255-E09X6maj8WkT20220315
15-Mar-2022 14:16:25 164 1447.0000 XLON 07003070000162254-E09X6maj8XXF20220315
15-Mar-2022 14:16:25 193 1447.0000 XLON 05003050000162457-E09X6maj8XXD20220315
15-Mar-2022 14:16:26 289 1446.5000 XLON 05003050000160239-E09X6maj8XkM20220315
15-Mar-2022 14:18:08 332 1445.5000 XLON 07003070000163838-E09X6maj8b2v20220315
15-Mar-2022 14:19:13 306 1447.0000 XLON 05003050000165463-E09X6maj8cuq20220315
15-Mar-2022 14:19:26 309 1446.5000 XLON 07003070000164623-E09X6maj8dD320220315
15-Mar-2022 14:21:33 347 1447.0000 XLON 07003070000166194-E09X6maj8gRo20220315
15-Mar-2022 14:22:21 232 1446.5000 XLON 07003070000166498-E09X6maj8hRt20220315
15-Mar-2022 14:22:42 373 1446.0000 XLON 07003070000165470-E09X6maj8hvJ20220315
15-Mar-2022 14:23:34 32 1446.5000 XLON 07003070000167611-E09X6maj8j7B20220315
15-Mar-2022 14:23:34 68 1446.5000 XLON 07003070000167611-E09X6maj8j7D20220315
15-Mar-2022 14:23:51 316 1446.5000 XLON 05003050000168469-E09X6maj8jao20220315
15-Mar-2022 14:23:51 105 1446.5000 XLON 05003050000168469-E09X6maj8jam20220315
15-Mar-2022 14:25:13 92 1448.5000 XLON 05003050000169521-E09X6maj8lZH20220315
15-Mar-2022 14:25:21 74 1448.5000 XLON 07003070000168835-E09X6maj8lkm20220315
15-Mar-2022 14:25:31 150 1448.5000 XLON 05003050000169804-E09X6maj8m7s20220315
15-Mar-2022 14:25:31 81 1448.5000 XLON 05003050000169804-E09X6maj8m7u20220315
15-Mar-2022 14:25:57 150 1448.5000 XLON 07003070000169328-E09X6maj8meh20220315
15-Mar-2022 14:26:02 33 1447.5000 XLON 05003050000168861-E09X6maj8mwt20220315
15-Mar-2022 14:26:02 273 1447.5000 XLON 05003050000168861-E09X6maj8mwr20220315
15-Mar-2022 14:26:02 26 1447.0000 XLON 07003070000168731-E09X6maj8myC20220315
15-Mar-2022 14:26:04 275 1447.0000 XLON 07003070000168731-E09X6maj8n0E20220315
15-Mar-2022 14:27:29 139 1449.0000 XLON 05003050000171325-E09X6maj8pGl20220315
15-Mar-2022 14:28:32 14 1451.5000 XLON 07003070000171300-E09X6maj8rMs20220315
15-Mar-2022 14:28:33 115 1451.5000 XLON 05003050000172159-E09X6maj8rSC20220315
15-Mar-2022 14:28:34 75 1451.5000 XLON 07003070000171342-E09X6maj8rVa20220315
15-Mar-2022 14:28:34 63 1451.5000 XLON 07003070000171342-E09X6maj8rVc20220315
15-Mar-2022 14:28:35 105 1451.5000 XLON 07003070000171350-E09X6maj8rX820220315
15-Mar-2022 14:28:36 279 1451.0000 XLON 05003050000172110-E09X6maj8rY120220315
15-Mar-2022 14:28:37 312 1451.0000 XLON 07003070000171380-E09X6maj8rb920220315
15-Mar-2022 14:28:49 290 1450.0000 XLON 07003070000171272-E09X6maj8rwD20220315
15-Mar-2022 14:28:49 38 1450.0000 XLON 05003050000172137-E09X6maj8rwH20220315
15-Mar-2022 14:29:00 301 1449.5000 XLON 05003050000172215-E09X6maj8sNv20220315
15-Mar-2022 14:29:00 85 1449.5000 XLON 05003050000172215-E09X6maj8sNt20220315
15-Mar-2022 14:30:38 120 1450.5000 XLON 07003070000172836-E09X6maj8vmP20220315
15-Mar-2022 14:32:09 365 1450.5000 XLON 05003050000174684-E09X6maj8yQi20220315
15-Mar-2022 14:32:11 270 1450.0000 XLON 07003070000173541-E09X6maj8yTR20220315
15-Mar-2022 14:33:09 224 1449.5000 XLON 05003050000173630-E09X6maj8zkf20220315
15-Mar-2022 14:33:09 130 1449.5000 XLON 05003050000173630-E09X6maj8zki20220315
15-Mar-2022 14:33:11 256 1448.5000 XLON 05003050000174818-E09X6maj8zws20220315
15-Mar-2022 14:34:22 389 1450.0000 XLON 05003050000176319-E09X6maj91jL20220315
15-Mar-2022 14:34:58 361 1449.5000 XLON 07003070000175419-E09X6maj92mZ20220315
15-Mar-2022 14:36:05 69 1449.5000 XLON 05003050000177590-E09X6maj94eK20220315
15-Mar-2022 14:37:03 244 1449.0000 XLON 07003070000177153-E09X6maj96cD20220315
15-Mar-2022 14:37:03 103 1449.0000 XLON 07003070000177479-E09X6maj96cF20220315
15-Mar-2022 14:38:40 95 1450.0000 XLON 05003050000179024-E09X6maj99Gw20220315
15-Mar-2022 14:38:40 185 1450.0000 XLON 07003070000178227-E09X6maj99Gy20220315
15-Mar-2022 14:38:40 79 1450.0000 XLON 05003050000179024-E09X6maj99Gu20220315
15-Mar-2022 14:39:01 395 1449.5000 XLON 07003070000178676-E09X6maj9A3q20220315
15-Mar-2022 14:41:08 400 1450.5000 XLON 05003050000180708-E09X6maj9Daq20220315
15-Mar-2022 14:41:08 1 1450.5000 XLON 05003050000180708-E09X6maj9Dau20220315
15-Mar-2022 14:41:40 320 1450.0000 XLON 07003070000179866-E09X6maj9ESQ20220315
15-Mar-2022 14:42:55 259 1450.0000 XLON 07003070000181024-E09X6maj9GZG20220315
15-Mar-2022 14:44:14 142 1451.5000 XLON 05003050000183588-E09X6maj9J2620220315
15-Mar-2022 14:44:14 118 1451.5000 XLON 05003050000183588-E09X6maj9J2420220315
15-Mar-2022 14:44:14 130 1451.0000 XLON 07003070000182719-E09X6maj9J2d20220315
15-Mar-2022 14:44:14 129 1451.5000 XLON 05003050000183588-E09X6maj9J2220220315
15-Mar-2022 14:44:14 142 1451.0000 XLON 05003050000183587-E09X6maj9J2b20220315
15-Mar-2022 14:46:40 245 1450.5000 XLON 07003070000183538-E09X6maj9NP420220315
15-Mar-2022 14:47:00 65 1450.5000 XLON 07003070000184903-E09X6maj9NwK20220315
15-Mar-2022 14:47:00 29 1450.5000 XLON 07003070000184903-E09X6maj9NwM20220315
15-Mar-2022 14:47:00 139 1450.5000 XLON 07003070000184903-E09X6maj9NwO20220315
15-Mar-2022 14:48:40 23 1453.5000 XLON 07003070000185755-E09X6maj9RdN20220315
15-Mar-2022 14:49:11 113 1454.0000 XLON 07003070000186006-E09X6maj9Syk20220315
15-Mar-2022 14:49:13 6 1454.0000 XLON 05003050000186832-E09X6maj9T6G20220315
15-Mar-2022 14:49:43 273 1454.5000 XLON 05003050000186980-E09X6maj9Tvz20220315
15-Mar-2022 14:49:49 309 1454.0000 XLON 07003070000186171-E09X6maj9U8120220315
15-Mar-2022 14:50:36 95 1454.0000 XLON 07003070000186370-E09X6maj9VnK20220315
15-Mar-2022 14:50:42 114 1453.5000 XLON 05003050000187161-E09X6maj9Vw320220315
15-Mar-2022 14:52:13 143 1451.5000 XLON 07003070000187851-E09X6maj9Yly20220315
15-Mar-2022 14:52:38 133 1451.0000 XLON 05003050000188645-E09X6maj9ZcZ20220315
15-Mar-2022 14:52:42 99 1450.0000 XLON 07003070000187705-E09X6maj9ZwC20220315
15-Mar-2022 14:53:55 124 1449.5000 XLON 05003050000190110-E09X6maj9cd220220315
15-Mar-2022 14:58:22 115 1450.0000 XLON 07003070000191983-E09X6maj9jub20220315
15-Mar-2022 14:58:24 133 1449.5000 XLON 05003050000191294-E09X6maj9kBP20220315
15-Mar-2022 14:59:17 2 1450.0000 XLON 07003070000193117-E09X6maj9lSb20220315
15-Mar-2022 15:00:01 14 1450.0000 XLON 07003070000193117-E09X6maj9mv820220315
15-Mar-2022 15:00:01 39 1450.0000 XLON 07003070000193117-E09X6maj9mtN20220315
15-Mar-2022 15:00:02 4 1450.0000 XLON 07003070000193117-E09X6maj9mwg20220315
15-Mar-2022 15:00:02 1 1450.0000 XLON 07003070000193117-E09X6maj9mxB20220315
15-Mar-2022 15:00:47 254 1450.5000 XLON 05003050000195107-E09X6maj9oBC20220315
15-Mar-2022 15:00:48 198 1450.5000 XLON 05003050000195107-E09X6maj9oCh20220315
15-Mar-2022 15:01:05 21 1450.0000 XLON 07003070000193995-E09X6maj9oow20220315
15-Mar-2022 15:01:05 78 1450.0000 XLON 07003070000193995-E09X6maj9ooX20220315
15-Mar-2022 15:01:05 175 1450.0000 XLON 07003070000193995-E09X6maj9omY20220315
15-Mar-2022 15:01:06 1 1450.0000 XLON 07003070000193995-E09X6maj9oqE20220315
15-Mar-2022 15:01:06 5 1450.0000 XLON 07003070000193995-E09X6maj9opp20220315
15-Mar-2022 15:01:09 1 1450.0000 XLON 07003070000193995-E09X6maj9ow820220315
15-Mar-2022 15:01:11 25 1450.0000 XLON 07003070000193995-E09X6maj9p1m20220315
15-Mar-2022 15:01:11 61 1450.0000 XLON 07003070000193995-E09X6maj9p3820220315
15-Mar-2022 15:01:12 4 1450.0000 XLON 07003070000193995-E09X6maj9p5U20220315
15-Mar-2022 15:01:12 15 1450.0000 XLON 07003070000193995-E09X6maj9p4X20220315
15-Mar-2022 15:02:37 4 1451.5000 XLON 07003070000195753-E09X6maj9sDU20220315
15-Mar-2022 15:02:39 1 1451.5000 XLON 07003070000195753-E09X6maj9sGV20220315
15-Mar-2022 15:02:40 1 1451.5000 XLON 07003070000195753-E09X6maj9sGq20220315
15-Mar-2022 15:03:03 110 1451.0000 XLON 05003050000196156-E09X6maj9tIa20220315
15-Mar-2022 15:03:03 104 1451.0000 XLON 05003050000196156-E09X6maj9tGa20220315
15-Mar-2022 15:03:03 103 1451.5000 XLON 07003070000195753-E09X6maj9tEf20220315
15-Mar-2022 15:03:03 308 1451.5000 XLON 07003070000195753-E09X6maj9tEd20220315
15-Mar-2022 15:03:04 29 1451.0000 XLON 05003050000196156-E09X6maj9tJJ20220315
15-Mar-2022 15:03:05 7 1451.0000 XLON 05003050000196156-E09X6maj9tPF20220315
15-Mar-2022 15:03:06 2 1451.0000 XLON 05003050000196156-E09X6maj9tUn20220315
15-Mar-2022 15:03:07 1 1451.0000 XLON 05003050000196156-E09X6maj9tgB20220315
15-Mar-2022 15:03:36 72 1451.0000 XLON 05003050000196156-E09X6maj9ujf20220315
15-Mar-2022 15:05:08 1 1450.5000 XLON 05003050000198392-E09X6maj9xyT20220315
15-Mar-2022 15:05:09 31 1450.5000 XLON 05003050000198392-E09X6maj9xz920220315
15-Mar-2022 15:05:10 8 1450.5000 XLON 05003050000198392-E09X6maj9y0020220315
15-Mar-2022 15:05:14 2 1450.5000 XLON 05003050000198392-E09X6maj9y7d20220315
15-Mar-2022 15:06:23 78 1450.5000 XLON 05003050000198392-E09X6maj9ze120220315
15-Mar-2022 15:06:25 79 1450.5000 XLON 05003050000198392-E09X6maj9zh520220315
15-Mar-2022 15:06:25 196 1450.5000 XLON 05003050000198392-E09X6maj9zhV20220315
15-Mar-2022 15:07:59 6 1451.5000 XLON 07003070000200275-E09X6majA23K20220315
15-Mar-2022 15:08:04 144 1450.5000 XLON 05003050000200381-E09X6majA2Fq20220315
15-Mar-2022 15:08:04 78 1450.5000 XLON 05003050000200381-E09X6majA2Ev20220315
15-Mar-2022 15:08:04 101 1450.5000 XLON 07003070000199209-E09X6majA2Et20220315
15-Mar-2022 15:08:05 37 1450.5000 XLON 05003050000200381-E09X6majA2Gv20220315
15-Mar-2022 15:08:05 10 1450.5000 XLON 05003050000200381-E09X6majA2Hd20220315
15-Mar-2022 15:08:07 1 1450.5000 XLON 05003050000200381-E09X6majA2KQ20220315
15-Mar-2022 15:08:07 2 1450.5000 XLON 05003050000200381-E09X6majA2K120220315
15-Mar-2022 15:09:35 5 1450.5000 XLON 05003050000200381-E09X6majA4Tl20220315
15-Mar-2022 15:10:08 173 1450.5000 XLON 05003050000201166-E09X6majA5Sp20220315
15-Mar-2022 15:10:08 207 1450.5000 XLON 05003050000201456-E09X6majA5Sr20220315
15-Mar-2022 15:10:10 96 1450.0000 XLON 05003050000197921-E09X6majA5Vs20220315
15-Mar-2022 15:10:10 110 1450.0000 XLON 05003050000197921-E09X6majA5VU20220315
15-Mar-2022 15:10:11 25 1450.0000 XLON 05003050000197921-E09X6majA5Wa20220315
15-Mar-2022 15:10:11 7 1450.0000 XLON 05003050000197921-E09X6majA5XX20220315
15-Mar-2022 15:10:13 1 1450.0000 XLON 05003050000197921-E09X6majA5ag20220315
15-Mar-2022 15:10:13 149 1450.0000 XLON 05003050000197921-E09X6majA5ai20220315
15-Mar-2022 15:10:26 203 1451.0000 XLON 05003050000202631-E09X6majA6KD20220315
15-Mar-2022 15:10:28 188 1451.0000 XLON 05003050000202631-E09X6majA6OH20220315
15-Mar-2022 15:11:23 1 1450.0000 XLON 07003070000201767-E09X6majA8df20220315
15-Mar-2022 15:11:23 1 1450.0000 XLON 07003070000201767-E09X6majA8Z420220315
15-Mar-2022 15:13:48 145 1450.0000 XLON 07003070000201767-E09X6majACMM20220315
15-Mar-2022 15:13:48 7 1450.0000 XLON 07003070000201767-E09X6majACLx20220315
15-Mar-2022 15:13:51 38 1450.0000 XLON 07003070000201767-E09X6majACRf20220315
15-Mar-2022 15:13:52 3 1450.0000 XLON 07003070000201767-E09X6majACTj20220315
15-Mar-2022 15:13:52 10 1450.0000 XLON 07003070000201767-E09X6majACSk20220315
15-Mar-2022 15:15:05 252 1450.0000 XLON 07003070000205159-E09X6majAE9b20220315
15-Mar-2022 15:15:05 151 1450.0000 XLON 07003070000201767-E09X6majAE9Z20220315
15-Mar-2022 15:15:18 24 1449.5000 XLON 05003050000202519-E09X6majAEVb20220315
15-Mar-2022 15:15:21 29 1449.5000 XLON 05003050000202519-E09X6majAEe120220315
15-Mar-2022 15:15:23 10 1449.5000 XLON 05003050000202519-E09X6majAEgU20220315
15-Mar-2022 15:15:23 39 1449.5000 XLON 05003050000202519-E09X6majAEfJ20220315
15-Mar-2022 15:15:25 3 1449.5000 XLON 05003050000202519-E09X6majAEkt20220315
15-Mar-2022 15:15:26 1 1449.5000 XLON 05003050000202519-E09X6majAEll20220315
15-Mar-2022 15:15:54 164 1450.5000 XLON 07003070000206164-E09X6majAFV820220315
15-Mar-2022 15:15:54 40 1450.5000 XLON 07003070000206164-E09X6majAFV620220315
15-Mar-2022 15:15:56 4 1450.0000 XLON 07003070000206183-E09X6majAFXj20220315
15-Mar-2022 15:15:57 163 1450.0000 XLON 07003070000206183-E09X6majAFYP20220315
15-Mar-2022 15:15:58 43 1450.0000 XLON 07003070000206183-E09X6majAFYr20220315
15-Mar-2022 15:15:58 11 1450.0000 XLON 07003070000206183-E09X6majAFZe20220315
15-Mar-2022 15:15:59 3 1450.0000 XLON 07003070000206183-E09X6majAFZq20220315
15-Mar-2022 15:16:17 146 1450.0000 XLON 07003070000206183-E09X6majAGCq20220315
15-Mar-2022 15:16:31 489 1449.5000 XLON 07003070000205833-E09X6majAGdM20220315
15-Mar-2022 15:16:39 321 1448.5000 XLON 05003050000207007-E09X6majAGyM20220315
15-Mar-2022 15:16:40 80 1448.0000 XLON 07003070000206634-E09X6majAH1920220315
15-Mar-2022 15:16:40 276 1448.0000 XLON 07003070000206634-E09X6majAH0S20220315
15-Mar-2022 15:16:43 20 1448.0000 XLON 07003070000206634-E09X6majAH4c20220315
15-Mar-2022 15:16:45 1 1448.0000 XLON 07003070000206634-E09X6majAH9k20220315
15-Mar-2022 15:16:45 6 1448.0000 XLON 07003070000206634-E09X6majAH9I20220315
15-Mar-2022 15:16:51 131 1448.0000 XLON 07003070000206634-E09X6majAHId20220315
15-Mar-2022 15:16:52 7 1448.0000 XLON 07003070000206634-E09X6majAHK420220315
15-Mar-2022 15:18:19 174 1450.0000 XLON 07003070000207783-E09X6majAJYE20220315
15-Mar-2022 15:18:19 13 1450.0000 XLON 07003070000207783-E09X6majAJYC20220315
15-Mar-2022 15:18:19 91 1450.0000 XLON 07003070000207783-E09X6majAJYA20220315
15-Mar-2022 15:18:50 31 1450.0000 XLON 05003050000208866-E09X6majAKWu20220315
15-Mar-2022 15:19:09 141 1451.0000 XLON 05003050000209020-E09X6majALDM20220315
15-Mar-2022 15:19:14 88 1451.5000 XLON 05003050000209045-E09X6majALRE20220315
15-Mar-2022 15:19:18 116 1451.5000 XLON 05003050000209087-E09X6majALTq20220315
15-Mar-2022 15:19:36 346 1451.5000 XLON 07003070000208336-E09X6majALod20220315
15-Mar-2022 15:20:32 317 1452.0000 XLON 07003070000208924-E09X6majANXr20220315
15-Mar-2022 15:21:03 253 1451.5000 XLON 05003050000209690-E09X6majAOU820220315
15-Mar-2022 15:22:56 8 1451.5000 XLON 07003070000210617-E09X6majARsn20220315
15-Mar-2022 15:22:56 139 1451.5000 XLON 07003070000210617-E09X6majARsp20220315
15-Mar-2022 15:23:41 80 1451.5000 XLON 07003070000211104-E09X6majATHr20220315
15-Mar-2022 15:23:41 86 1451.5000 XLON 07003070000211104-E09X6majATHn20220315
15-Mar-2022 15:23:41 42 1451.5000 XLON 07003070000211104-E09X6majATHp20220315
15-Mar-2022 15:24:55 246 1451.5000 XLON 05003050000211935-E09X6majAVGZ20220315
15-Mar-2022 15:25:09 235 1450.5000 XLON 05003050000211091-E09X6majAVgt20220315
15-Mar-2022 15:26:01 139 1453.0000 XLON 07003070000212344-E09X6majAZKD20220315
15-Mar-2022 15:27:22 153 1452.5000 XLON 05003050000213120-E09X6majAcCX20220315
15-Mar-2022 15:29:26 286 1452.5000 XLON 05003050000214926-E09X6majAfLJ20220315
15-Mar-2022 15:31:22 150 1452.0000 XLON 05003050000216534-E09X6majAiLZ20220315
15-Mar-2022 15:31:23 111 1452.0000 XLON 05003050000216534-E09X6majAiRS20220315
15-Mar-2022 15:32:02 296 1452.0000 XLON 05003050000217051-E09X6majAjb120220315
15-Mar-2022 15:34:23 262 1453.0000 XLON 07003070000217721-E09X6majAnC520220315
15-Mar-2022 15:35:28 248 1455.0000 XLON 07003070000218864-E09X6majApYE20220315
15-Mar-2022 15:36:20 219 1455.0000 XLON 05003050000220341-E09X6majAr4F20220315
15-Mar-2022 15:36:20 110 1454.5000 XLON 05003050000219708-E09X6majAr4R20220315
15-Mar-2022 15:36:32 138 1454.5000 XLON 05003050000219708-E09X6majArTF20220315
15-Mar-2022 15:36:37 140 1453.5000 XLON 05003050000219632-E09X6majArwf20220315
15-Mar-2022 15:38:10 360 1451.5000 XLON 07003070000220769-E09X6majAtvn20220315
15-Mar-2022 15:38:15 229 1451.0000 XLON 07003070000220750-E09X6majAuEB20220315
15-Mar-2022 15:38:28 163 1451.0000 XLON 07003070000220750-E09X6majAuUU20220315
15-Mar-2022 15:39:53 224 1450.5000 XLON 05003050000222714-E09X6majAwMw20220315
15-Mar-2022 15:41:09 86 1450.5000 XLON 07003070000222461-E09X6majAyPX20220315
15-Mar-2022 15:41:09 256 1450.5000 XLON 07003070000222461-E09X6majAyPZ20220315
15-Mar-2022 15:41:27 342 1450.0000 XLON 05003050000223346-E09X6majAzNV20220315
15-Mar-2022 15:42:07 403 1450.0000 XLON 07003070000223878-E09X6majB03s20220315
15-Mar-2022 15:43:06 233 1450.0000 XLON 07003070000224580-E09X6majB1lw20220315
15-Mar-2022 15:43:06 152 1450.0000 XLON 05003050000225393-E09X6majB1ly20220315
15-Mar-2022 15:46:07 180 1451.0000 XLON 05003050000227211-E09X6majB5VG20220315
15-Mar-2022 15:46:07 27 1451.0000 XLON 05003050000227211-E09X6majB5VI20220315
15-Mar-2022 15:46:07 201 1451.0000 XLON 05003050000227211-E09X6majB5VE20220315
15-Mar-2022 15:46:17 246 1450.5000 XLON 07003070000226080-E09X6majB5cC20220315
15-Mar-2022 15:46:17 98 1450.5000 XLON 05003050000227020-E09X6majB5cE20220315
15-Mar-2022 15:47:36 93 1450.0000 XLON 07003070000225837-E09X6majB7d120220315
15-Mar-2022 15:47:36 241 1450.0000 XLON 07003070000225837-E09X6majB7cz20220315
15-Mar-2022 15:50:04 371 1452.0000 XLON 05003050000229678-E09X6majBAmp20220315
15-Mar-2022 15:50:04 74 1452.0000 XLON 05003050000229678-E09X6majBAms20220315
15-Mar-2022 15:50:04 257 1452.0000 XLON 07003070000228741-E09X6majBAmR20220315
15-Mar-2022 15:50:04 93 1452.0000 XLON 07003070000228741-E09X6majBAmT20220315
15-Mar-2022 15:51:31 337 1452.0000 XLON 05003050000230245-E09X6majBCIO20220315
15-Mar-2022 15:52:52 167 1452.0000 XLON 05003050000231120-E09X6majBDoP20220315
15-Mar-2022 15:53:30 256 1451.5000 XLON 07003070000230248-E09X6majBEgY20220315
15-Mar-2022 15:54:33 169 1447.0000 XLON 05003050000232529-E09X6majBKjT20220315
15-Mar-2022 15:54:34 48 1446.0000 XLON 07003070000231749-E09X6majBL6w20220315
15-Mar-2022 15:54:34 147 1446.0000 XLON 07003070000231749-E09X6majBL6s20220315
15-Mar-2022 15:54:35 30 1445.0000 XLON 05003050000232530-E09X6majBLP820220315
15-Mar-2022 15:54:35 139 1445.0000 XLON 05003050000232530-E09X6majBLPA20220315
15-Mar-2022 15:55:29 263 1444.5000 XLON 07003070000232941-E09X6majBSlR20220315
15-Mar-2022 15:55:29 263 1445.0000 XLON 07003070000232979-E09X6majBSdY20220315
15-Mar-2022 15:55:43 263 1444.0000 XLON 05003050000233768-E09X6majBUvz20220315
15-Mar-2022 15:57:09 192 1443.5000 XLON 05003050000236298-E09X6majBhAn20220315
15-Mar-2022 15:57:09 19 1443.5000 XLON 05003050000236298-E09X6majBhAl20220315
15-Mar-2022 15:57:11 250 1443.0000 XLON 07003070000235501-E09X6majBhKs20220315
15-Mar-2022 15:58:17 107 1441.0000 XLON 05003050000236912-E09X6majBlzL20220315
15-Mar-2022 15:58:17 8 1441.0000 XLON 05003050000236912-E09X6majBlzP20220315
15-Mar-2022 15:58:50 111 1441.0000 XLON 05003050000238359-E09X6majBnm920220315
15-Mar-2022 15:58:50 86 1441.0000 XLON 05003050000238359-E09X6majBnmD20220315
15-Mar-2022 15:59:12 40 1439.5000 XLON 07003070000237543-E09X6majBovs20220315
15-Mar-2022 15:59:12 48 1440.0000 XLON 05003050000238276-E09X6majBov320220315
15-Mar-2022 15:59:12 76 1440.0000 XLON 05003050000238276-E09X6majBovF20220315
15-Mar-2022 15:59:12 42 1440.0000 XLON 05003050000238276-E09X6majBovA20220315
15-Mar-2022 15:59:12 37 1440.0000 XLON 05003050000238276-E09X6majBovD20220315
15-Mar-2022 15:59:12 27 1440.0000 XLON 05003050000238276-E09X6majBov620220315
15-Mar-2022 16:00:55 290 1442.0000 XLON 05003050000240451-E09X6majBuAb20220315
15-Mar-2022 16:01:02 231 1442.0000 XLON 07003070000239749-E09X6majBuNR20220315
15-Mar-2022 16:01:02 42 1442.0000 XLON 07003070000239749-E09X6majBuNP20220315
15-Mar-2022 16:01:02 150 1442.0000 XLON 07003070000239749-E09X6majBuNN20220315
15-Mar-2022 16:01:13 433 1442.5000 XLON 05003050000240687-E09X6majBupH20220315
15-Mar-2022 16:01:13 13 1442.5000 XLON 05003050000240687-E09X6majBupF20220315
15-Mar-2022 16:01:23 116 1442.5000 XLON 05003050000240782-E09X6majBvPi20220315
15-Mar-2022 16:01:25 3 1442.5000 XLON 05003050000240807-E09X6majBvW620220315
15-Mar-2022 16:01:29 349 1442.5000 XLON 05003050000240807-E09X6majBve720220315
15-Mar-2022 16:01:30 327 1442.0000 XLON 05003050000240678-E09X6majBvqH20220315
15-Mar-2022 16:01:38 318 1441.0000 XLON 07003070000239557-E09X6majBwNo20220315
15-Mar-2022 16:01:51 25 1442.0000 XLON 05003050000241225-E09X6majBx2J20220315
15-Mar-2022 16:01:51 299 1442.0000 XLON 05003050000241225-E09X6majBx2O20220315
15-Mar-2022 16:01:51 31 1442.0000 XLON 05003050000241225-E09X6majBx2M20220315
15-Mar-2022 16:01:53 354 1441.5000 XLON 05003050000241220-E09X6majBx7Q20220315
15-Mar-2022 16:02:21 236 1441.0000 XLON 07003070000240580-E09X6majByDX20220315
15-Mar-2022 16:02:21 195 1441.0000 XLON 07003070000240580-E09X6majByDV20220315
15-Mar-2022 16:02:26 288 1441.0000 XLON 07003070000240819-E09X6majByRR20220315
15-Mar-2022 16:02:26 373 1441.0000 XLON 07003070000240909-E09X6majByT920220315
15-Mar-2022 16:02:34 373 1441.0000 XLON 05003050000241877-E09X6majByvB20220315
15-Mar-2022 16:02:43 348 1441.0000 XLON 05003050000242017-E09X6majBzIy20220315
15-Mar-2022 16:02:49 1 1440.5000 XLON 07003070000240414-E09X6majBzSt20220315
15-Mar-2022 16:02:49 287 1440.0000 XLON 05003050000241401-E09X6majBzUF20220315
15-Mar-2022 16:02:49 294 1440.5000 XLON 07003070000240414-E09X6majBzT120220315
15-Mar-2022 16:03:01 126 1439.5000 XLON 07003070000241295-E09X6majBzpS20220315
15-Mar-2022 16:03:01 50 1439.5000 XLON 07003070000241295-E09X6majBzpK20220315
15-Mar-2022 16:03:14 332 1439.5000 XLON 05003050000242463-E09X6majC0Rc20220315
15-Mar-2022 16:03:14 311 1439.5000 XLON 07003070000241614-E09X6majC0Ra20220315
15-Mar-2022 16:03:15 18 1438.5000 XLON 07003070000241636-E09X6majC0Xt20220315
15-Mar-2022 16:03:18 284 1438.5000 XLON 07003070000241636-E09X6majC0a020220315
15-Mar-2022 16:04:21 123 1440.0000 XLON 07003070000242811-E09X6majC2Zx20220315
15-Mar-2022 16:04:21 150 1440.0000 XLON 07003070000242811-E09X6majC2Zz20220315
15-Mar-2022 16:04:22 276 1440.0000 XLON 05003050000243658-E09X6majC2df20220315
15-Mar-2022 16:04:22 143 1440.0000 XLON 05003050000243658-E09X6majC2dh20220315
15-Mar-2022 16:04:23 105 1440.0000 XLON 05003050000243687-E09X6majC2h220220315
15-Mar-2022 16:04:24 21 1440.0000 XLON 07003070000242870-E09X6majC2i720220315
15-Mar-2022 16:04:26 150 1440.0000 XLON 07003070000242878-E09X6majC2kL20220315
15-Mar-2022 16:04:35 150 1440.0000 XLON 05003050000243850-E09X6majC31S20220315
15-Mar-2022 16:04:35 140 1440.0000 XLON 07003070000242878-E09X6majC2yG20220315
15-Mar-2022 16:04:35 410 1440.0000 XLON 07003070000242894-E09X6majC2yK20220315
15-Mar-2022 16:04:35 193 1440.0000 XLON 07003070000242878-E09X6majC2yI20220315
15-Mar-2022 16:04:36 150 1440.0000 XLON 05003050000243868-E09X6majC36120220315
15-Mar-2022 16:04:38 150 1440.0000 XLON 05003050000243879-E09X6majC38U20220315
15-Mar-2022 16:04:38 150 1440.0000 XLON 05003050000243892-E09X6majC3AP20220315
15-Mar-2022 16:04:39 349 1440.0000 XLON 07003070000243056-E09X6majC3BN20220315
15-Mar-2022 16:04:39 112 1440.0000 XLON 07003070000243056-E09X6majC3BJ20220315
15-Mar-2022 16:04:41 230 1440.0000 XLON 07003070000243083-E09X6majC3Gg20220315
15-Mar-2022 16:04:41 150 1440.0000 XLON 07003070000243083-E09X6majC3Gc20220315
15-Mar-2022 16:04:41 174 1440.0000 XLON 07003070000243083-E09X6majC3Ge20220315
15-Mar-2022 16:04:55 209 1440.0000 XLON 07003070000243224-E09X6majC3aE20220315
15-Mar-2022 16:04:55 280 1440.0000 XLON 07003070000243224-E09X6majC3aC20220315
15-Mar-2022 16:04:55 150 1440.0000 XLON 07003070000243224-E09X6majC3aA20220315
15-Mar-2022 16:05:11 42 1440.0000 XLON 07003070000243418-E09X6majC40u20220315
15-Mar-2022 16:05:11 121 1440.0000 XLON 07003070000243418-E09X6majC40s20220315
15-Mar-2022 16:05:15 349 1440.0000 XLON 07003070000243475-E09X6majC45H20220315
15-Mar-2022 16:05:21 99 1440.0000 XLON 07003070000243527-E09X6majC4E320220315
15-Mar-2022 16:05:26 150 1440.0000 XLON 07003070000243571-E09X6majC4MK20220315
15-Mar-2022 16:05:29 84 1440.0000 XLON 07003070000243620-E09X6majC4Sf20220315
15-Mar-2022 16:05:31 154 1440.0000 XLON 05003050000244505-E09X6majC4Va20220315
15-Mar-2022 16:05:35 85 1440.0000 XLON 05003050000244569-E09X6majC4b620220315
15-Mar-2022 16:05:35 266 1440.0000 XLON 05003050000244569-E09X6majC4aw20220315
15-Mar-2022 16:05:36 15 1440.0000 XLON 05003050000244569-E09X6majC4dE20220315
15-Mar-2022 16:05:49 306 1441.0000 XLON 05003050000244729-E09X6majC50Z20220315
15-Mar-2022 16:05:49 15 1441.0000 XLON 05003050000244729-E09X6majC50X20220315
15-Mar-2022 16:05:52 119 1441.5000 XLON 07003070000243859-E09X6majC55920220315
15-Mar-2022 16:05:55 116 1441.5000 XLON 07003070000243879-E09X6majC58j20220315
15-Mar-2022 16:05:55 116 1441.5000 XLON 07003070000243879-E09X6majC58h20220315
15-Mar-2022 16:06:01 60 1441.5000 XLON 07003070000243957-E09X6majC5Ph20220315
15-Mar-2022 16:06:02 73 1441.5000 XLON 05003050000244867-E09X6majC5VQ20220315
15-Mar-2022 16:06:59 13 1443.0000 XLON 07003070000244865-E09X6majC7OP20220315
15-Mar-2022 16:06:59 119 1443.0000 XLON 07003070000244865-E09X6majC7OR20220315
15-Mar-2022 16:07:00 126 1443.0000 XLON 05003050000245818-E09X6majC7TQ20220315
15-Mar-2022 16:07:03 270 1442.5000 XLON 05003050000245855-E09X6majC7au20220315
15-Mar-2022 16:07:03 374 1442.5000 XLON 05003050000245777-E09X6majC7Zo20220315
15-Mar-2022 16:07:03 127 1442.5000 XLON 05003050000245855-E09X6majC7aw20220315
15-Mar-2022 16:07:03 350 1443.0000 XLON 05003050000245818-E09X6majC7ZE20220315
15-Mar-2022 16:07:03 106 1443.0000 XLON 07003070000244891-E09X6majC7ZI20220315
15-Mar-2022 16:07:03 108 1443.0000 XLON 05003050000245841-E09X6majC7ZK20220315
15-Mar-2022 16:07:04 127 1442.0000 XLON 05003050000245832-E09X6majC7bd20220315
15-Mar-2022 16:07:14 270 1442.5000 XLON 05003050000246027-E09X6majC84L20220315
15-Mar-2022 16:07:14 409 1442.5000 XLON 05003050000245921-E09X6majC82y20220315
15-Mar-2022 16:07:37 156 1442.5000 XLON 05003050000246288-E09X6majC8g920220315
15-Mar-2022 16:07:37 304 1442.5000 XLON 07003070000245117-E09X6majC8bt20220315
15-Mar-2022 16:07:37 194 1442.5000 XLON 07003070000245117-E09X6majC8br20220315
15-Mar-2022 16:07:55 550 1443.5000 XLON 05003050000246415-E09X6majC9KS20220315
15-Mar-2022 16:07:55 439 1443.5000 XLON 07003070000245586-E09X6majC9ME20220315
15-Mar-2022 16:07:58 270 1443.5000 XLON 05003050000246524-E09X6majC9W720220315
15-Mar-2022 16:07:58 150 1443.5000 XLON 05003050000246524-E09X6majC9W920220315
15-Mar-2022 16:07:58 286 1443.5000 XLON 05003050000246524-E09X6majC9WB20220315
15-Mar-2022 16:07:58 141 1443.5000 XLON 05003050000246524-E09X6majC9WD20220315
15-Mar-2022 16:07:58 372 1443.5000 XLON 07003070000245594-E09X6majC9VC20220315
15-Mar-2022 16:08:13 337 1442.5000 XLON 07003070000245493-E09X6majC9wn20220315
15-Mar-2022 16:08:13 255 1443.0000 XLON 05003050000246311-E09X6majC9uh20220315
15-Mar-2022 16:08:13 112 1443.0000 XLON 07003070000245381-E09X6majC9uf20220315
15-Mar-2022 16:09:33 345 1443.5000 XLON 07003070000246704-E09X6majCCol20220315
15-Mar-2022 16:09:33 336 1444.0000 XLON 05003050000247591-E09X6majCCnd20220315
15-Mar-2022 16:09:33 412 1444.0000 XLON 07003070000246669-E09X6majCCnb20220315
15-Mar-2022 16:09:33 343 1444.0000 XLON 07003070000246598-E09X6majCCnZ20220315
15-Mar-2022 16:09:45 119 1443.5000 XLON 05003050000247900-E09X6majCDQ020220315
15-Mar-2022 16:09:45 150 1443.5000 XLON 05003050000247900-E09X6majCDPy20220315
15-Mar-2022 16:09:45 247 1443.5000 XLON 05003050000247900-E09X6majCDQ420220315
15-Mar-2022 16:09:45 152 1443.5000 XLON 05003050000247900-E09X6majCDQ220220315
15-Mar-2022 16:09:45 707 1443.5000 XLON 07003070000246836-E09X6majCDJC20220315
15-Mar-2022 16:09:45 825 1443.5000 XLON 05003050000247754-E09X6majCDJA20220315
15-Mar-2022 16:09:58 152 1443.5000 XLON 05003050000248017-E09X6majCDhg20220315
15-Mar-2022 16:09:58 150 1443.5000 XLON 05003050000248017-E09X6majCDhe20220315
15-Mar-2022 16:09:58 27 1443.5000 XLON 05003050000248017-E09X6majCDhi20220315
15-Mar-2022 16:09:58 220 1443.5000 XLON 05003050000248017-E09X6majCDhc20220315
15-Mar-2022 16:10:12 171 1443.5000 XLON 05003050000248181-E09X6majCE4O20220315
15-Mar-2022 16:10:12 83 1443.5000 XLON 05003050000248181-E09X6majCE4Q20220315
15-Mar-2022 16:10:18 20 1443.5000 XLON 05003050000248288-E09X6majCEFo20220315
15-Mar-2022 16:10:30 626 1443.5000 XLON 05003050000248329-E09X6majCEUU20220315
15-Mar-2022 16:11:38 125 1445.0000 XLON 07003070000248363-E09X6majCGK220220315
15-Mar-2022 16:11:59 278 1444.5000 XLON 07003070000248137-E09X6majCH1120220315
15-Mar-2022 16:11:59 148 1444.5000 XLON 07003070000248137-E09X6majCH0q20220315
15-Mar-2022 16:11:59 482 1445.0000 XLON 07003070000248375-E09X6majCGyV20220315
15-Mar-2022 16:12:00 180 1445.0000 XLON 05003050000249531-E09X6majCH2u20220315
15-Mar-2022 16:12:00 180 1445.0000 XLON 05003050000249531-E09X6majCH2w20220315
15-Mar-2022 16:12:00 42 1445.0000 XLON 05003050000249531-E09X6majCH2y20220315
15-Mar-2022 16:12:53 822 1446.5000 XLON 07003070000249184-E09X6majCIpb20220315
15-Mar-2022 16:12:54 200 1446.5000 XLON 07003070000249321-E09X6majCIqh20220315
15-Mar-2022 16:12:54 290 1446.5000 XLON 07003070000249321-E09X6majCIql20220315
15-Mar-2022 16:12:54 170 1446.5000 XLON 07003070000249321-E09X6majCIqn20220315
15-Mar-2022 16:12:54 270 1446.5000 XLON 07003070000249321-E09X6majCIqf20220315
15-Mar-2022 16:12:54 633 1446.5000 XLON 07003070000249321-E09X6majCIqj20220315
15-Mar-2022 16:13:09 104 1446.5000 XLON 07003070000249471-E09X6majCJBx20220315
15-Mar-2022 16:13:09 142 1446.5000 XLON 07003070000249471-E09X6majCJBv20220315
15-Mar-2022 16:13:09 196 1446.5000 XLON 07003070000249471-E09X6majCJBt20220315
15-Mar-2022 16:13:09 95 1446.5000 XLON 07003070000249471-E09X6majCJBr20220315
15-Mar-2022 16:14:02 150 1449.0000 XLON 07003070000250103-E09X6majCKbe20220315
15-Mar-2022 16:14:02 42 1449.0000 XLON 07003070000250103-E09X6majCKbi20220315
15-Mar-2022 16:14:02 365 1449.0000 XLON 07003070000250103-E09X6majCKbg20220315
15-Mar-2022 16:14:02 161 1449.0000 XLON 07003070000250103-E09X6majCKbk20220315
15-Mar-2022 16:14:04 161 1449.0000 XLON 05003050000251077-E09X6majCKgq20220315
15-Mar-2022 16:14:04 365 1449.0000 XLON 05003050000251077-E09X6majCKgs20220315
15-Mar-2022 16:14:04 119 1449.0000 XLON 05003050000251077-E09X6majCKgo20220315
15-Mar-2022 16:14:04 150 1449.0000 XLON 05003050000251077-E09X6majCKgm20220315
15-Mar-2022 16:14:04 365 1449.0000 XLON 07003070000250123-E09X6majCKfa20220315
15-Mar-2022 16:14:04 127 1449.0000 XLON 07003070000250123-E09X6majCKfc20220315
15-Mar-2022 16:14:04 150 1449.0000 XLON 07003070000250123-E09X6majCKfY20220315
15-Mar-2022 16:14:05 444 1448.0000 XLON 05003050000250789-E09X6majCKhV20220315
15-Mar-2022 16:15:02 422 1448.0000 XLON 07003070000250503-E09X6majCM5T20220315
15-Mar-2022 16:15:24 316 1448.0000 XLON 05003050000251735-E09X6majCMrY20220315
15-Mar-2022 16:15:24 69 1448.0000 XLON 05003050000251735-E09X6majCMrU20220315
15-Mar-2022 16:15:53 360 1448.0000 XLON 05003050000252087-E09X6majCNkD20220315
15-Mar-2022 16:15:53 139 1448.0000 XLON 05003050000252087-E09X6majCNkF20220315
15-Mar-2022 16:16:21 386 1447.5000 XLON 05003050000252403-E09X6majCOZk20220315
15-Mar-2022 16:16:21 384 1447.5000 XLON 05003050000251431-E09X6majCOZi20220315
15-Mar-2022 16:16:27 472 1447.5000 XLON 07003070000251806-E09X6majCOhv20220315
15-Mar-2022 16:16:27 500 1447.5000 XLON 07003070000251819-E09X6majCOhx20220315
15-Mar-2022 16:16:27 104 1447.5000 XLON 07003070000251806-E09X6majCOht20220315
15-Mar-2022 16:17:47 60 1448.5000 XLON 07003070000252674-E09X6majCQoM20220315
15-Mar-2022 16:17:47 329 1448.5000 XLON 07003070000252674-E09X6majCQoO20220315
15-Mar-2022 16:17:55 130 1448.5000 XLON 05003050000253765-E09X6majCR1620220315
15-Mar-2022 16:17:55 130 1448.5000 XLON 05003050000253765-E09X6majCR1420220315
15-Mar-2022 16:17:55 428 1448.5000 XLON 05003050000253701-E09X6majCQxL20220315
15-Mar-2022 16:18:41 69 1448.5000 XLON 07003070000252884-E09X6majCS5k20220315
15-Mar-2022 16:19:03 20 1448.5000 XLON 07003070000253375-E09X6majCSjN20220315
15-Mar-2022 16:19:03 85 1448.5000 XLON 07003070000253375-E09X6majCSjI20220315
15-Mar-2022 16:19:03 320 1448.5000 XLON 07003070000252884-E09X6majCSjG20220315
15-Mar-2022 16:19:05 193 1449.0000 XLON 05003050000254503-E09X6majCSqw20220315
15-Mar-2022 16:19:05 148 1449.0000 XLON 05003050000254529-E09X6majCSyE20220315
15-Mar-2022 16:19:05 35 1449.0000 XLON 05003050000254529-E09X6majCSyC20220315
15-Mar-2022 16:19:06 150 1449.0000 XLON 07003070000253653-E09X6majCT1j20220315
15-Mar-2022 16:19:06 364 1449.0000 XLON 05003050000254529-E09X6majCSyk20220315
15-Mar-2022 16:19:08 147 1449.0000 XLON 05003050000254541-E09X6majCT3a20220315
15-Mar-2022 16:19:08 74 1449.0000 XLON 05003050000254541-E09X6majCT3Y20220315
15-Mar-2022 16:19:08 365 1449.0000 XLON 05003050000254541-E09X6majCT3U20220315
15-Mar-2022 16:19:46 1 1449.0000 XLON 05003050000254541-E09X6majCUA420220315
15-Mar-2022 16:19:46 2 1449.0000 XLON 07003070000253661-E09X6majCUA620220315
15-Mar-2022 16:19:54 505 1449.0000 XLON 07003070000253661-E09X6majCUaX20220315
15-Mar-2022 16:19:56 127 1449.0000 XLON 05003050000255252-E09X6majCUkc20220315
15-Mar-2022 16:19:56 52 1449.0000 XLON 05003050000255252-E09X6majCUke20220315
15-Mar-2022 16:19:56 110 1449.0000 XLON 05003050000255234-E09X6majCUen20220315
15-Mar-2022 16:19:56 248 1449.0000 XLON 05003050000255234-E09X6majCUer20220315
15-Mar-2022 16:19:56 270 1449.0000 XLON 05003050000255234-E09X6majCUej20220315
15-Mar-2022 16:19:56 42 1449.0000 XLON 05003050000255234-E09X6majCUep20220315
15-Mar-2022 16:19:56 150 1449.0000 XLON 05003050000255234-E09X6majCUel20220315
15-Mar-2022 16:19:57 503 1449.0000 XLON 07003070000254342-E09X6majCUml20220315
15-Mar-2022 16:19:58 426 1449.0000 XLON 05003050000255279-E09X6majCUoO20220315
15-Mar-2022 16:19:59 40 1449.0000 XLON 07003070000254373-E09X6majCUsc20220315
15-Mar-2022 16:20:00 469 1448.5000 XLON 07003070000253582-E09X6majCUwA20220315
15-Mar-2022 16:20:01 192 1448.0000 XLON 05003050000252868-E09X6majCV1R20220315
15-Mar-2022 16:20:01 216 1448.0000 XLON 05003050000252868-E09X6majCV1T20220315
15-Mar-2022 16:20:01 150 1448.0000 XLON 05003050000255335-E09X6majCV4a20220315
15-Mar-2022 16:20:01 24 1448.0000 XLON 05003050000255335-E09X6majCV4c20220315
15-Mar-2022 16:20:01 33 1448.5000 XLON 07003070000254406-E09X6majCV0y20220315
15-Mar-2022 16:20:01 150 1448.5000 XLON 07003070000254406-E09X6majCV0w20220315
15-Mar-2022 16:20:03 387 1448.0000 XLON 07003070000254437-E09X6majCVB120220315
15-Mar-2022 16:20:04 387 1448.0000 XLON 07003070000254481-E09X6majCVGW20220315
15-Mar-2022 16:20:04 387 1448.0000 XLON 05003050000255361-E09X6majCVGU20220315
15-Mar-2022 16:20:06 170 1448.0000 XLON 05003050000255399-E09X6majCVJc20220315
15-Mar-2022 16:20:06 150 1448.0000 XLON 05003050000255399-E09X6majCVJa20220315
15-Mar-2022 16:20:15 150 1448.0000 XLON 05003050000255540-E09X6majCVde20220315
15-Mar-2022 16:20:15 314 1448.0000 XLON 05003050000255540-E09X6majCVdg20220315
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVABRUOUOAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement