REG - Smiths Group PLC - Transaction in Own Shares
24/03/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220324:nRSX8116Fa&default-theme=true
RNS Number : 8116F Smiths Group PLC 24 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
23 March 2022 1,540.6960 128,941 1,534.0000 1,553.5000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 23
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
23-Mar-2022 08:03:40 115 1551.0000 XLON 05003050000002547-E09cuSS9AxJI20220323
23-Mar-2022 08:04:44 137 1549.5000 XLON 07003070000002580-E09cuSS9Az0e20220323
23-Mar-2022 08:08:28 30 1553.5000 XLON 05003050000004968-E09cuSS9B5Ft20220323
23-Mar-2022 08:08:28 251 1553.5000 XLON 05003050000004968-E09cuSS9B5Fr20220323
23-Mar-2022 08:09:41 80 1553.5000 XLON 05003050000005395-E09cuSS9B6i020220323
23-Mar-2022 08:09:41 86 1552.5000 XLON 05003050000005302-E09cuSS9B6ho20220323
23-Mar-2022 08:09:41 74 1552.5000 XLON 05003050000005302-E09cuSS9B6hq20220323
23-Mar-2022 08:12:02 133 1551.5000 XLON 05003050000005668-E09cuSS9BAJm20220323
23-Mar-2022 08:21:09 122 1549.0000 XLON 05003050000008852-E09cuSS9BM1f20220323
23-Mar-2022 08:26:37 119 1552.5000 XLON 05003050000011288-E09cuSS9BSRZ20220323
23-Mar-2022 08:26:37 104 1552.5000 XLON 05003050000011288-E09cuSS9BSRX20220323
23-Mar-2022 08:26:37 262 1553.0000 XLON 05003050000011307-E09cuSS9BSQc20220323
23-Mar-2022 08:28:22 200 1551.5000 XLON 05003050000011270-E09cuSS9BUJo20220323
23-Mar-2022 08:35:09 150 1550.5000 XLON 07003070000014700-E09cuSS9BagL20220323
23-Mar-2022 08:36:20 150 1550.5000 XLON 07003070000015110-E09cuSS9Bbid20220323
23-Mar-2022 08:36:52 95 1550.0000 XLON 05003050000015352-E09cuSS9BcHF20220323
23-Mar-2022 08:37:00 248 1549.5000 XLON 07003070000014113-E09cuSS9BcSN20220323
23-Mar-2022 08:37:00 231 1550.0000 XLON 07003070000015290-E09cuSS9BcQH20220323
23-Mar-2022 08:45:22 64 1548.0000 XLON 07003070000017496-E09cuSS9Bl3A20220323
23-Mar-2022 08:45:22 135 1548.0000 XLON 07003070000017496-E09cuSS9Bl3O20220323
23-Mar-2022 08:48:42 223 1551.5000 XLON 05003050000019036-E09cuSS9BnOt20220323
23-Mar-2022 08:57:12 320 1552.0000 XLON 07003070000021076-E09cuSS9BtxN20220323
23-Mar-2022 08:58:23 298 1551.0000 XLON 05003050000021070-E09cuSS9Bv2X20220323
23-Mar-2022 09:05:44 221 1552.0000 XLON 07003070000024180-E09cuSS9C1n420220323
23-Mar-2022 09:07:59 332 1552.0000 XLON 05003050000025231-E09cuSS9C3PZ20220323
23-Mar-2022 09:10:00 356 1551.5000 XLON 07003070000025094-E09cuSS9C4fe20220323
23-Mar-2022 09:17:10 20 1553.5000 XLON 07003070000027942-E09cuSS9C9HB20220323
23-Mar-2022 09:17:10 317 1553.5000 XLON 07003070000027942-E09cuSS9C9H820220323
23-Mar-2022 09:18:18 311 1553.0000 XLON 07003070000027885-E09cuSS9C9s120220323
23-Mar-2022 09:20:14 183 1552.5000 XLON 07003070000028346-E09cuSS9CAts20220323
23-Mar-2022 09:23:40 111 1550.0000 XLON 07003070000028781-E09cuSS9CDe120220323
23-Mar-2022 09:28:39 192 1549.5000 XLON 05003050000030797-E09cuSS9CGq020220323
23-Mar-2022 09:28:39 65 1549.5000 XLON 05003050000030797-E09cuSS9CGpy20220323
23-Mar-2022 09:28:40 85 1549.0000 XLON 05003050000028720-E09cuSS9CGr020220323
23-Mar-2022 09:28:40 26 1549.0000 XLON 05003050000028720-E09cuSS9CGr320220323
23-Mar-2022 09:30:02 8 1548.0000 XLON 07003070000030460-E09cuSS9CI7Y20220323
23-Mar-2022 09:30:02 99 1548.0000 XLON 05003050000031229-E09cuSS9CI7c20220323
23-Mar-2022 09:30:02 90 1548.0000 XLON 07003070000030460-E09cuSS9CI7a20220323
23-Mar-2022 09:33:35 212 1546.5000 XLON 07003070000032610-E09cuSS9CKky20220323
23-Mar-2022 09:33:35 31 1547.0000 XLON 07003070000032860-E09cuSS9CKkt20220323
23-Mar-2022 09:33:35 181 1547.0000 XLON 07003070000032860-E09cuSS9CKkr20220323
23-Mar-2022 09:33:58 173 1546.0000 XLON 05003050000031867-E09cuSS9CKxz20220323
23-Mar-2022 09:35:37 170 1546.0000 XLON 05003050000033280-E09cuSS9CM6u20220323
23-Mar-2022 09:38:28 124 1546.0000 XLON 07003070000035486-E09cuSS9CPMq20220323
23-Mar-2022 09:38:28 86 1546.0000 XLON 07003070000035486-E09cuSS9CPMo20220323
23-Mar-2022 09:42:14 88 1546.5000 XLON 05003050000038052-E09cuSS9CSNx20220323
23-Mar-2022 09:42:14 130 1546.5000 XLON 05003050000038052-E09cuSS9CSNt20220323
23-Mar-2022 09:44:22 229 1546.5000 XLON 07003070000038722-E09cuSS9CTe920220323
23-Mar-2022 09:45:24 312 1546.0000 XLON 05003050000037706-E09cuSS9CUJV20220323
23-Mar-2022 09:46:01 124 1544.5000 XLON 07003070000038246-E09cuSS9CUuc20220323
23-Mar-2022 09:47:33 287 1544.0000 XLON 07003070000039901-E09cuSS9CWtx20220323
23-Mar-2022 09:47:52 226 1543.5000 XLON 07003070000039667-E09cuSS9CXFB20220323
23-Mar-2022 09:52:06 251 1544.0000 XLON 07003070000041209-E09cuSS9CaMy20220323
23-Mar-2022 09:54:00 263 1544.0000 XLON 07003070000041568-E09cuSS9Cbqs20220323
23-Mar-2022 09:56:38 273 1544.5000 XLON 05003050000041748-E09cuSS9CdQl20220323
23-Mar-2022 09:57:04 281 1544.5000 XLON 05003050000042087-E09cuSS9CdcT20220323
23-Mar-2022 09:57:06 273 1544.0000 XLON 05003050000041636-E09cuSS9CdhC20220323
23-Mar-2022 09:59:18 236 1545.0000 XLON 05003050000042618-E09cuSS9CfCP20220323
23-Mar-2022 10:04:00 217 1545.0000 XLON 07003070000043204-E09cuSS9ChpF20220323
23-Mar-2022 10:04:01 60 1545.5000 XLON 07003070000043278-E09cuSS9ChoZ20220323
23-Mar-2022 10:04:01 140 1545.5000 XLON 07003070000043278-E09cuSS9ChoP20220323
23-Mar-2022 10:04:06 117 1544.0000 XLON 05003050000043085-E09cuSS9ChyX20220323
23-Mar-2022 10:11:14 237 1545.0000 XLON 05003050000045056-E09cuSS9CmZx20220323
23-Mar-2022 10:15:33 48 1546.0000 XLON 07003070000045925-E09cuSS9CoVe20220323
23-Mar-2022 10:15:33 211 1546.0000 XLON 07003070000045925-E09cuSS9CoVg20220323
23-Mar-2022 10:16:38 324 1545.5000 XLON 05003050000045736-E09cuSS9Cp7Y20220323
23-Mar-2022 10:17:31 3 1546.0000 XLON 05003050000046406-E09cuSS9CpbK20220323
23-Mar-2022 10:19:11 58 1548.0000 XLON 05003050000046776-E09cuSS9CqLe20220323
23-Mar-2022 10:19:11 61 1548.0000 XLON 05003050000046776-E09cuSS9CqLg20220323
23-Mar-2022 10:20:14 206 1548.0000 XLON 07003070000047027-E09cuSS9Cqiu20220323
23-Mar-2022 10:22:23 150 1547.5000 XLON 05003050000047535-E09cuSS9Cs6Y20220323
23-Mar-2022 10:24:10 59 1547.5000 XLON 05003050000048132-E09cuSS9Csws20220323
23-Mar-2022 10:24:10 102 1547.5000 XLON 05003050000048132-E09cuSS9Cswq20220323
23-Mar-2022 10:24:10 150 1547.5000 XLON 05003050000048132-E09cuSS9Cswo20220323
23-Mar-2022 10:32:31 222 1549.0000 XLON 07003070000049741-E09cuSS9CwXP20220323
23-Mar-2022 10:34:11 69 1549.5000 XLON 07003070000049941-E09cuSS9Cxe520220323
23-Mar-2022 10:34:11 212 1549.5000 XLON 07003070000049941-E09cuSS9Cxe820220323
23-Mar-2022 10:34:11 224 1550.0000 XLON 07003070000050020-E09cuSS9Cxds20220323
23-Mar-2022 10:35:21 23 1548.5000 XLON 07003070000050357-E09cuSS9CyTg20220323
23-Mar-2022 10:35:23 109 1548.5000 XLON 07003070000050366-E09cuSS9CyUx20220323
23-Mar-2022 10:37:01 63 1548.5000 XLON 07003070000051006-E09cuSS9CzTc20220323
23-Mar-2022 10:37:01 150 1548.5000 XLON 07003070000051006-E09cuSS9CzTa20220323
23-Mar-2022 10:38:41 141 1548.0000 XLON 07003070000051578-E09cuSS9D0Ph20220323
23-Mar-2022 10:38:41 45 1548.0000 XLON 07003070000051578-E09cuSS9D0Pj20220323
23-Mar-2022 10:42:31 116 1549.0000 XLON 07003070000052921-E09cuSS9D2OF20220323
23-Mar-2022 10:43:01 106 1548.0000 XLON 07003070000053189-E09cuSS9D3QX20220323
23-Mar-2022 10:43:39 141 1547.5000 XLON 07003070000052571-E09cuSS9D3xK20220323
23-Mar-2022 10:43:39 2 1547.5000 XLON 07003070000052571-E09cuSS9D3xI20220323
23-Mar-2022 10:44:41 83 1547.5000 XLON 07003070000053700-E09cuSS9D4Wd20220323
23-Mar-2022 10:45:05 222 1547.0000 XLON 05003050000053560-E09cuSS9D4tW20220323
23-Mar-2022 10:47:09 168 1547.5000 XLON 05003050000054203-E09cuSS9D6cc20220323
23-Mar-2022 10:47:47 230 1547.0000 XLON 05003050000054033-E09cuSS9D71r20220323
23-Mar-2022 10:52:58 123 1548.5000 XLON 05003050000055894-E09cuSS9D9Ui20220323
23-Mar-2022 10:52:58 69 1548.5000 XLON 05003050000055894-E09cuSS9D9Ul20220323
23-Mar-2022 10:56:38 41 1548.5000 XLON 05003050000056240-E09cuSS9DBXr20220323
23-Mar-2022 10:56:38 222 1548.5000 XLON 05003050000056240-E09cuSS9DBXm20220323
23-Mar-2022 10:57:31 245 1549.0000 XLON 07003070000057236-E09cuSS9DC6i20220323
23-Mar-2022 10:58:59 294 1548.5000 XLON 07003070000057096-E09cuSS9DDID20220323
23-Mar-2022 10:58:59 244 1549.0000 XLON 07003070000057669-E09cuSS9DDHw20220323
23-Mar-2022 11:03:30 205 1548.5000 XLON 07003070000058916-E09cuSS9DFIc20220323
23-Mar-2022 11:03:30 7 1548.5000 XLON 07003070000058916-E09cuSS9DFIi20220323
23-Mar-2022 11:03:55 269 1548.5000 XLON 05003050000058969-E09cuSS9DFXQ20220323
23-Mar-2022 11:05:20 186 1548.5000 XLON 07003070000059324-E09cuSS9DGK320220323
23-Mar-2022 11:07:02 185 1548.0000 XLON 07003070000058226-E09cuSS9DHZf20220323
23-Mar-2022 11:09:14 77 1548.5000 XLON 05003050000060324-E09cuSS9DIwy20220323
23-Mar-2022 11:09:14 161 1548.5000 XLON 05003050000060324-E09cuSS9DIx220220323
23-Mar-2022 11:09:39 93 1548.0000 XLON 05003050000060192-E09cuSS9DJIq20220323
23-Mar-2022 11:09:39 127 1548.0000 XLON 05003050000060192-E09cuSS9DJIs20220323
23-Mar-2022 11:12:01 3 1547.5000 XLON 07003070000060912-E09cuSS9DKSd20220323
23-Mar-2022 11:12:01 54 1547.5000 XLON 07003070000060912-E09cuSS9DKSZ20220323
23-Mar-2022 11:12:01 150 1547.5000 XLON 07003070000060912-E09cuSS9DKSb20220323
23-Mar-2022 11:14:00 43 1548.0000 XLON 07003070000061299-E09cuSS9DLhM20220323
23-Mar-2022 11:14:00 174 1548.0000 XLON 07003070000061299-E09cuSS9DLhK20220323
23-Mar-2022 11:15:29 95 1547.5000 XLON 05003050000061939-E09cuSS9DMtF20220323
23-Mar-2022 11:15:29 27 1548.5000 XLON 07003070000061874-E09cuSS9DMsX20220323
23-Mar-2022 11:15:30 266 1548.5000 XLON 07003070000061874-E09cuSS9DMsV20220323
23-Mar-2022 11:18:52 126 1547.0000 XLON 05003050000062401-E09cuSS9DODv20220323
23-Mar-2022 11:18:52 171 1547.0000 XLON 05003050000062401-E09cuSS9DODz20220323
23-Mar-2022 11:23:09 209 1547.5000 XLON 05003050000063747-E09cuSS9DQsH20220323
23-Mar-2022 11:25:20 153 1549.0000 XLON 07003070000064596-E09cuSS9DSGN20220323
23-Mar-2022 11:25:20 95 1549.0000 XLON 07003070000064596-E09cuSS9DSGP20220323
23-Mar-2022 11:25:38 206 1549.0000 XLON 07003070000064767-E09cuSS9DSNM20220323
23-Mar-2022 11:30:11 370 1549.5000 XLON 05003050000066177-E09cuSS9DUjJ20220323
23-Mar-2022 11:39:10 119 1549.5000 XLON 05003050000068945-E09cuSS9DYm020220323
23-Mar-2022 11:39:10 152 1549.5000 XLON 05003050000068945-E09cuSS9DYly20220323
23-Mar-2022 11:39:48 98 1548.5000 XLON 07003070000068596-E09cuSS9DZB620220323
23-Mar-2022 11:39:48 250 1548.5000 XLON 05003050000067153-E09cuSS9DZB020220323
23-Mar-2022 11:43:28 164 1545.5000 XLON 05003050000069282-E09cuSS9DcDl20220323
23-Mar-2022 11:43:51 259 1546.5000 XLON 07003070000070145-E09cuSS9DcT320220323
23-Mar-2022 11:47:35 277 1547.0000 XLON 07003070000070792-E09cuSS9DeWB20220323
23-Mar-2022 11:48:56 194 1546.5000 XLON 07003070000072043-E09cuSS9DfAr20220323
23-Mar-2022 11:48:56 171 1547.5000 XLON 05003050000072268-E09cuSS9DfAH20220323
23-Mar-2022 11:48:56 85 1547.5000 XLON 05003050000072268-E09cuSS9DfAF20220323
23-Mar-2022 11:48:56 256 1548.0000 XLON 07003070000072155-E09cuSS9Df9s20220323
23-Mar-2022 11:56:56 388 1545.5000 XLON 05003050000074945-E09cuSS9DlEH20220323
23-Mar-2022 11:57:26 232 1546.0000 XLON 07003070000076452-E09cuSS9DlmL20220323
23-Mar-2022 11:59:35 133 1546.5000 XLON 07003070000077795-E09cuSS9DnGW20220323
23-Mar-2022 11:59:35 3 1546.5000 XLON 07003070000077795-E09cuSS9DnGU20220323
23-Mar-2022 11:59:35 192 1546.5000 XLON 05003050000077891-E09cuSS9DnGY20220323
23-Mar-2022 12:01:42 165 1545.5000 XLON 05003050000079444-E09cuSS9DocC20220323
23-Mar-2022 12:01:42 165 1545.5000 XLON 07003070000079350-E09cuSS9DocA20220323
23-Mar-2022 12:03:02 150 1545.5000 XLON 07003070000080486-E09cuSS9Dpsx20220323
23-Mar-2022 12:03:42 216 1544.5000 XLON 07003070000079764-E09cuSS9DqPF20220323
23-Mar-2022 12:06:37 142 1543.5000 XLON 05003050000081052-E09cuSS9DsNl20220323
23-Mar-2022 12:07:30 326 1543.5000 XLON 05003050000083314-E09cuSS9DsoD20220323
23-Mar-2022 12:07:43 202 1543.0000 XLON 07003070000083053-E09cuSS9Dsut20220323
23-Mar-2022 12:07:43 102 1543.0000 XLON 07003070000083053-E09cuSS9Dsun20220323
23-Mar-2022 12:13:01 10 1544.0000 XLON 07003070000085343-E09cuSS9Dvzx20220323
23-Mar-2022 12:13:01 95 1544.0000 XLON 07003070000085343-E09cuSS9Dvzz20220323
23-Mar-2022 12:14:11 49 1543.5000 XLON 07003070000085801-E09cuSS9DwpJ20220323
23-Mar-2022 12:14:11 16 1543.5000 XLON 07003070000085801-E09cuSS9DwpH20220323
23-Mar-2022 12:14:11 250 1543.5000 XLON 07003070000085801-E09cuSS9DwpF20220323
23-Mar-2022 12:15:32 366 1544.0000 XLON 07003070000086168-E09cuSS9DxvP20220323
23-Mar-2022 12:18:01 127 1544.5000 XLON 07003070000086805-E09cuSS9Dyq120220323
23-Mar-2022 12:18:01 232 1544.5000 XLON 07003070000086805-E09cuSS9Dyq320220323
23-Mar-2022 12:18:41 368 1544.5000 XLON 07003070000086985-E09cuSS9DzHq20220323
23-Mar-2022 12:21:35 150 1545.0000 XLON 05003050000087846-E09cuSS9E1qO20220323
23-Mar-2022 12:21:35 50 1545.0000 XLON 05003050000087846-E09cuSS9E1qL20220323
23-Mar-2022 12:23:38 203 1545.5000 XLON 05003050000088809-E09cuSS9E3eN20220323
23-Mar-2022 12:25:24 268 1545.5000 XLON 05003050000089073-E09cuSS9E4hW20220323
23-Mar-2022 12:26:37 305 1545.0000 XLON 07003070000088290-E09cuSS9E5dY20220323
23-Mar-2022 12:27:55 64 1544.5000 XLON 07003070000090131-E09cuSS9E7Cf20220323
23-Mar-2022 12:27:55 234 1544.5000 XLON 07003070000090131-E09cuSS9E7Ca20220323
23-Mar-2022 12:29:15 344 1544.0000 XLON 07003070000089958-E09cuSS9E87A20220323
23-Mar-2022 12:30:16 87 1543.0000 XLON 05003050000090584-E09cuSS9E9Da20220323
23-Mar-2022 12:30:50 41 1543.5000 XLON 07003070000091135-E09cuSS9E9jM20220323
23-Mar-2022 12:30:50 109 1543.5000 XLON 07003070000091135-E09cuSS9E9jO20220323
23-Mar-2022 12:31:48 260 1543.0000 XLON 05003050000091199-E09cuSS9EA7U20220323
23-Mar-2022 12:38:00 150 1544.0000 XLON 05003050000094510-E09cuSS9EDk520220323
23-Mar-2022 12:38:00 167 1544.0000 XLON 05003050000094510-E09cuSS9EDk320220323
23-Mar-2022 12:39:10 108 1544.0000 XLON 05003050000094801-E09cuSS9EEFl20220323
23-Mar-2022 12:39:10 3 1544.0000 XLON 05003050000094801-E09cuSS9EEFj20220323
23-Mar-2022 12:39:34 389 1543.5000 XLON 07003070000094644-E09cuSS9EENL20220323
23-Mar-2022 12:41:07 34 1544.5000 XLON 07003070000095216-E09cuSS9EFBf20220323
23-Mar-2022 12:41:07 79 1544.5000 XLON 07003070000095216-E09cuSS9EFBh20220323
23-Mar-2022 12:42:28 57 1544.5000 XLON 05003050000095668-E09cuSS9EFo020220323
23-Mar-2022 12:42:28 173 1544.5000 XLON 05003050000095668-E09cuSS9EFo220220323
23-Mar-2022 12:43:46 322 1544.0000 XLON 05003050000095658-E09cuSS9EGYx20220323
23-Mar-2022 12:50:44 140 1545.0000 XLON 07003070000098419-E09cuSS9EKjh20220323
23-Mar-2022 12:50:44 58 1545.0000 XLON 07003070000098419-E09cuSS9EKjj20220323
23-Mar-2022 12:52:06 92 1544.0000 XLON 07003070000098849-E09cuSS9ELu920220323
23-Mar-2022 12:52:06 213 1544.5000 XLON 05003050000099082-E09cuSS9ELs120220323
23-Mar-2022 12:52:47 25 1544.0000 XLON 07003070000098849-E09cuSS9EMOd20220323
23-Mar-2022 13:02:32 272 1543.0000 XLON 05003050000101324-E09cuSS9ERah20220323
23-Mar-2022 13:02:32 391 1544.0000 XLON 05003050000101988-E09cuSS9ERZW20220323
23-Mar-2022 13:02:32 293 1543.5000 XLON 07003070000101165-E09cuSS9ERaD20220323
23-Mar-2022 13:10:04 344 1544.0000 XLON 07003070000103258-E09cuSS9EWWS20220323
23-Mar-2022 13:12:05 204 1544.5000 XLON 05003050000105255-E09cuSS9EYFS20220323
23-Mar-2022 13:12:05 222 1544.0000 XLON 07003070000104993-E09cuSS9EYG420220323
23-Mar-2022 13:16:44 288 1545.0000 XLON 05003050000111071-E09cuSS9Ebjj20220323
23-Mar-2022 13:16:47 152 1544.5000 XLON 07003070000110356-E09cuSS9EbmC20220323
23-Mar-2022 13:16:47 136 1544.5000 XLON 07003070000110356-E09cuSS9EbmE20220323
23-Mar-2022 13:16:51 288 1544.0000 XLON 05003050000110610-E09cuSS9EbtJ20220323
23-Mar-2022 13:19:50 180 1543.5000 XLON 05003050000111361-E09cuSS9EdYo20220323
23-Mar-2022 13:25:53 392 1545.0000 XLON 07003070000115836-E09cuSS9EgWK20220323
23-Mar-2022 13:27:21 454 1544.5000 XLON 07003070000115588-E09cuSS9EhP120220323
23-Mar-2022 13:29:05 137 1544.5000 XLON 07003070000118553-E09cuSS9EiNf20220323
23-Mar-2022 13:29:05 137 1543.5000 XLON 07003070000118036-E09cuSS9EiPJ20220323
23-Mar-2022 13:29:05 392 1544.0000 XLON 05003050000116061-E09cuSS9EiOn20220323
23-Mar-2022 13:29:05 22 1544.5000 XLON 05003050000118760-E09cuSS9EiNW20220323
23-Mar-2022 13:29:05 442 1544.5000 XLON 05003050000118760-E09cuSS9EiNZ20220323
23-Mar-2022 13:29:05 19 1544.5000 XLON 05003050000118760-E09cuSS9EiNd20220323
23-Mar-2022 13:30:03 40 1541.5000 XLON 07003070000118883-E09cuSS9EjYx20220323
23-Mar-2022 13:30:11 37 1541.5000 XLON 07003070000118883-E09cuSS9EjsH20220323
23-Mar-2022 13:30:38 522 1541.5000 XLON 07003070000120875-E09cuSS9Ekso20220323
23-Mar-2022 13:31:05 373 1541.0000 XLON 05003050000121068-E09cuSS9ElJU20220323
23-Mar-2022 13:34:40 30 1541.0000 XLON 05003050000127265-E09cuSS9EplQ20220323
23-Mar-2022 13:35:48 79 1542.0000 XLON 05003050000128655-E09cuSS9ErBJ20220323
23-Mar-2022 13:35:48 56 1542.0000 XLON 05003050000128655-E09cuSS9ErBH20220323
23-Mar-2022 13:35:50 282 1542.0000 XLON 07003070000128441-E09cuSS9ErK820220323
23-Mar-2022 13:35:50 102 1542.0000 XLON 07003070000128441-E09cuSS9ErKA20220323
23-Mar-2022 13:36:20 129 1541.5000 XLON 07003070000128971-E09cuSS9Erqh20220323
23-Mar-2022 13:37:41 525 1542.0000 XLON 05003050000130045-E09cuSS9EtE920220323
23-Mar-2022 13:37:41 384 1542.0000 XLON 07003070000129850-E09cuSS9EtED20220323
23-Mar-2022 13:39:05 383 1541.5000 XLON 07003070000131092-E09cuSS9EugM20220323
23-Mar-2022 13:39:27 349 1541.0000 XLON 05003050000130072-E09cuSS9EuxN20220323
23-Mar-2022 13:40:20 12 1541.0000 XLON 05003050000131707-E09cuSS9Evrs20220323
23-Mar-2022 13:40:20 22 1541.0000 XLON 05003050000131707-E09cuSS9Evrq20220323
23-Mar-2022 13:41:45 271 1542.0000 XLON 05003050000133215-E09cuSS9ExcV20220323
23-Mar-2022 13:41:45 70 1542.0000 XLON 05003050000133215-E09cuSS9ExcT20220323
23-Mar-2022 13:43:06 441 1542.0000 XLON 07003070000134646-E09cuSS9Eymh20220323
23-Mar-2022 13:43:17 198 1541.5000 XLON 05003050000132610-E09cuSS9EyyE20220323
23-Mar-2022 13:43:46 136 1541.5000 XLON 05003050000132610-E09cuSS9EzTb20220323
23-Mar-2022 13:43:46 146 1541.5000 XLON 05003050000132610-E09cuSS9EzTd20220323
23-Mar-2022 13:44:10 133 1541.5000 XLON 05003050000135996-E09cuSS9F0BC20220323
23-Mar-2022 13:44:10 150 1541.5000 XLON 05003050000135996-E09cuSS9F0BE20220323
23-Mar-2022 13:45:07 305 1540.0000 XLON 07003070000135700-E09cuSS9F13420220323
23-Mar-2022 13:45:07 269 1540.5000 XLON 07003070000135126-E09cuSS9F12f20220323
23-Mar-2022 13:45:07 317 1541.0000 XLON 07003070000132952-E09cuSS9F12720220323
23-Mar-2022 13:46:42 192 1540.5000 XLON 07003070000138588-E09cuSS9F3QP20220323
23-Mar-2022 13:46:42 446 1540.5000 XLON 05003050000138285-E09cuSS9F3QF20220323
23-Mar-2022 13:46:42 151 1540.5000 XLON 07003070000138588-E09cuSS9F3QL20220323
23-Mar-2022 13:48:23 312 1540.0000 XLON 05003050000140254-E09cuSS9F4yQ20220323
23-Mar-2022 13:48:23 506 1540.5000 XLON 07003070000140185-E09cuSS9F4yO20220323
23-Mar-2022 13:50:05 332 1541.0000 XLON 07003070000141477-E09cuSS9F6Yt20220323
23-Mar-2022 13:50:05 397 1540.5000 XLON 05003050000141280-E09cuSS9F6ZX20220323
23-Mar-2022 13:52:44 341 1541.0000 XLON 07003070000144734-E09cuSS9F90I20220323
23-Mar-2022 13:55:11 434 1542.0000 XLON 05003050000147835-E09cuSS9FBBt20220323
23-Mar-2022 13:55:11 128 1542.0000 XLON 07003070000147564-E09cuSS9FBBv20220323
23-Mar-2022 13:55:11 207 1542.0000 XLON 07003070000147564-E09cuSS9FBBx20220323
23-Mar-2022 13:55:13 189 1542.0000 XLON 07003070000147764-E09cuSS9FBFG20220323
23-Mar-2022 13:55:13 58 1542.0000 XLON 07003070000147764-E09cuSS9FBFI20220323
23-Mar-2022 13:57:20 402 1543.0000 XLON 05003050000149803-E09cuSS9FDtn20220323
23-Mar-2022 13:57:20 400 1543.5000 XLON 07003070000149536-E09cuSS9FDtC20220323
23-Mar-2022 13:57:22 105 1543.5000 XLON 05003050000150107-E09cuSS9FDvY20220323
23-Mar-2022 14:00:14 369 1544.0000 XLON 05003050000152960-E09cuSS9FGig20220323
23-Mar-2022 14:00:15 402 1544.0000 XLON 07003070000152675-E09cuSS9FGjP20220323
23-Mar-2022 14:00:20 335 1543.5000 XLON 05003050000152761-E09cuSS9FGwG20220323
23-Mar-2022 14:01:47 366 1544.0000 XLON 05003050000154855-E09cuSS9FJA620220323
23-Mar-2022 14:02:10 430 1543.5000 XLON 07003070000153420-E09cuSS9FJcY20220323
23-Mar-2022 14:02:17 80 1543.0000 XLON 07003070000154511-E09cuSS9FJoz20220323
23-Mar-2022 14:02:17 187 1543.0000 XLON 07003070000154511-E09cuSS9FJp420220323
23-Mar-2022 14:03:23 396 1542.0000 XLON 07003070000154911-E09cuSS9FL2t20220323
23-Mar-2022 14:04:24 444 1542.0000 XLON 07003070000156203-E09cuSS9FMJ520220323
23-Mar-2022 14:04:47 140 1541.5000 XLON 05003050000156435-E09cuSS9FN2t20220323
23-Mar-2022 14:04:47 209 1541.5000 XLON 05003050000156435-E09cuSS9FN2v20220323
23-Mar-2022 14:07:30 127 1542.5000 XLON 05003050000158940-E09cuSS9FQ8t20220323
23-Mar-2022 14:07:30 20 1542.5000 XLON 05003050000158940-E09cuSS9FQ8r20220323
23-Mar-2022 14:08:03 310 1542.5000 XLON 05003050000159386-E09cuSS9FQkv20220323
23-Mar-2022 14:10:41 19 1543.0000 XLON 05003050000161039-E09cuSS9FTMi20220323
23-Mar-2022 14:10:41 300 1543.0000 XLON 05003050000161039-E09cuSS9FTMk20220323
23-Mar-2022 14:10:41 83 1543.0000 XLON 05003050000161039-E09cuSS9FTMm20220323
23-Mar-2022 14:12:23 403 1542.5000 XLON 07003070000160621-E09cuSS9FV6j20220323
23-Mar-2022 14:13:01 98 1542.5000 XLON 07003070000162593-E09cuSS9FVcN20220323
23-Mar-2022 14:13:41 135 1542.5000 XLON 05003050000163389-E09cuSS9FWD220220323
23-Mar-2022 14:13:41 188 1542.5000 XLON 05003050000163389-E09cuSS9FWD020220323
23-Mar-2022 14:13:54 439 1542.0000 XLON 05003050000160928-E09cuSS9FWKp20220323
23-Mar-2022 14:19:39 46 1544.0000 XLON 05003050000168201-E09cuSS9FcE920220323
23-Mar-2022 14:19:39 124 1544.0000 XLON 05003050000168201-E09cuSS9FcE720220323
23-Mar-2022 14:19:39 30 1544.0000 XLON 05003050000168201-E09cuSS9FcE420220323
23-Mar-2022 14:19:39 46 1544.0000 XLON 05003050000168201-E09cuSS9FcDz20220323
23-Mar-2022 14:19:39 73 1544.0000 XLON 07003070000167968-E09cuSS9FcEJ20220323
23-Mar-2022 14:19:39 109 1544.0000 XLON 07003070000167968-E09cuSS9FcEG20220323
23-Mar-2022 14:19:40 3 1544.0000 XLON 07003070000167991-E09cuSS9FcGc20220323
23-Mar-2022 14:19:41 2 1544.0000 XLON 07003070000168013-E09cuSS9FcHC20220323
23-Mar-2022 14:22:02 40 1546.0000 XLON 05003050000170547-E09cuSS9Fedm20220323
23-Mar-2022 14:24:09 35 1547.0000 XLON 05003050000172681-E09cuSS9Fgno20220323
23-Mar-2022 14:24:42 394 1547.0000 XLON 05003050000172681-E09cuSS9FhNT20220323
23-Mar-2022 14:24:42 14 1547.0000 XLON 05003050000172681-E09cuSS9FhNR20220323
23-Mar-2022 14:25:12 192 1547.5000 XLON 05003050000173718-E09cuSS9Fi3k20220323
23-Mar-2022 14:26:32 97 1548.0000 XLON 07003070000174513-E09cuSS9Fj2i20220323
23-Mar-2022 14:26:46 556 1547.5000 XLON 07003070000173997-E09cuSS9FjBn20220323
23-Mar-2022 14:28:42 36 1548.0000 XLON 05003050000176290-E09cuSS9FkwF20220323
23-Mar-2022 14:28:42 64 1548.0000 XLON 05003050000176290-E09cuSS9FkwM20220323
23-Mar-2022 14:28:42 338 1548.0000 XLON 05003050000176290-E09cuSS9FkwC20220323
23-Mar-2022 14:28:42 3 1548.0000 XLON 05003050000176290-E09cuSS9FkwH20220323
23-Mar-2022 14:28:42 29 1548.0000 XLON 05003050000176290-E09cuSS9FkwK20220323
23-Mar-2022 14:29:31 470 1547.5000 XLON 05003050000175891-E09cuSS9Flh820220323
23-Mar-2022 14:31:13 208 1548.0000 XLON 05003050000178328-E09cuSS9FnjQ20220323
23-Mar-2022 14:31:44 208 1547.0000 XLON 05003050000178250-E09cuSS9Fo5b20220323
23-Mar-2022 14:32:29 151 1546.5000 XLON 07003070000178964-E09cuSS9Fp1L20220323
23-Mar-2022 14:32:29 31 1546.5000 XLON 07003070000178964-E09cuSS9Fp1i20220323
23-Mar-2022 14:34:34 224 1546.5000 XLON 07003070000180486-E09cuSS9FqrQ20220323
23-Mar-2022 14:34:34 156 1546.0000 XLON 07003070000178854-E09cuSS9Fqrk20220323
23-Mar-2022 14:37:57 142 1545.0000 XLON 05003050000182376-E09cuSS9FupW20220323
23-Mar-2022 14:38:38 142 1544.5000 XLON 07003070000181956-E09cuSS9Fvqj20220323
23-Mar-2022 14:39:43 184 1544.5000 XLON 07003070000185556-E09cuSS9Fwlr20220323
23-Mar-2022 14:39:49 43 1544.5000 XLON 07003070000185556-E09cuSS9FwsH20220323
23-Mar-2022 14:40:08 21 1544.0000 XLON 07003070000184740-E09cuSS9FxIF20220323
23-Mar-2022 14:40:08 244 1544.0000 XLON 07003070000184740-E09cuSS9FxII20220323
23-Mar-2022 14:41:16 86 1545.0000 XLON 07003070000186866-E09cuSS9FyEw20220323
23-Mar-2022 14:41:16 274 1545.0000 XLON 07003070000186866-E09cuSS9FyEy20220323
23-Mar-2022 14:42:17 303 1544.5000 XLON 05003050000186877-E09cuSS9Fz0z20220323
23-Mar-2022 14:42:43 251 1543.5000 XLON 05003050000187292-E09cuSS9FzbS20220323
23-Mar-2022 14:43:08 301 1543.0000 XLON 05003050000188001-E09cuSS9FzvC20220323
23-Mar-2022 14:44:22 342 1543.0000 XLON 07003070000188723-E09cuSS9G1ak20220323
23-Mar-2022 14:45:50 296 1542.5000 XLON 05003050000189107-E09cuSS9G3T120220323
23-Mar-2022 14:46:00 269 1542.0000 XLON 05003050000190295-E09cuSS9G3lL20220323
23-Mar-2022 14:51:38 417 1541.0000 XLON 05003050000194596-E09cuSS9GAYR20220323
23-Mar-2022 14:51:38 455 1540.5000 XLON 07003070000194186-E09cuSS9GAYk20220323
23-Mar-2022 14:52:21 418 1540.0000 XLON 07003070000195086-E09cuSS9GBPt20220323
23-Mar-2022 14:52:21 113 1540.0000 XLON 07003070000195086-E09cuSS9GBPr20220323
23-Mar-2022 14:53:56 450 1540.0000 XLON 05003050000196754-E09cuSS9GDGp20220323
23-Mar-2022 14:56:50 73 1540.5000 XLON 07003070000198135-E09cuSS9GFtI20220323
23-Mar-2022 14:56:50 100 1540.5000 XLON 07003070000198135-E09cuSS9GFtK20220323
23-Mar-2022 14:58:01 99 1540.5000 XLON 07003070000198701-E09cuSS9GGa020220323
23-Mar-2022 14:58:01 322 1540.5000 XLON 07003070000198701-E09cuSS9GGa620220323
23-Mar-2022 14:58:01 17 1540.5000 XLON 07003070000198701-E09cuSS9GGa420220323
23-Mar-2022 14:58:01 13 1540.5000 XLON 07003070000198701-E09cuSS9GGa220220323
23-Mar-2022 14:58:01 35 1540.5000 XLON 07003070000198701-E09cuSS9GGZu20220323
23-Mar-2022 14:58:01 42 1540.5000 XLON 07003070000198701-E09cuSS9GGZw20220323
23-Mar-2022 14:58:01 150 1540.5000 XLON 07003070000198701-E09cuSS9GGZy20220323
23-Mar-2022 14:59:49 417 1539.5000 XLON 05003050000195574-E09cuSS9GHoc20220323
23-Mar-2022 15:01:20 431 1539.5000 XLON 05003050000200856-E09cuSS9GJP920220323
23-Mar-2022 15:02:03 476 1539.5000 XLON 07003070000200760-E09cuSS9GJtf20220323
23-Mar-2022 15:02:30 185 1539.5000 XLON 05003050000201371-E09cuSS9GKPM20220323
23-Mar-2022 15:03:35 549 1539.0000 XLON 07003070000199986-E09cuSS9GLEQ20220323
23-Mar-2022 15:04:17 36 1538.5000 XLON 07003070000201575-E09cuSS9GM3J20220323
23-Mar-2022 15:04:17 358 1538.5000 XLON 07003070000201575-E09cuSS9GM3H20220323
23-Mar-2022 15:05:15 179 1538.0000 XLON 05003050000202701-E09cuSS9GN4o20220323
23-Mar-2022 15:05:15 403 1537.5000 XLON 07003070000201502-E09cuSS9GN5e20220323
23-Mar-2022 15:07:11 29 1537.0000 XLON 07003070000202412-E09cuSS9GOV620220323
23-Mar-2022 15:07:11 221 1537.0000 XLON 05003050000201967-E09cuSS9GOV420220323
23-Mar-2022 15:08:59 4 1539.5000 XLON 07003070000204341-E09cuSS9GPsM20220323
23-Mar-2022 15:09:19 460 1539.5000 XLON 07003070000204341-E09cuSS9GQKn20220323
23-Mar-2022 15:09:19 501 1539.5000 XLON 07003070000204536-E09cuSS9GQM720220323
23-Mar-2022 15:10:10 300 1539.5000 XLON 05003050000205284-E09cuSS9GRKK20220323
23-Mar-2022 15:10:10 133 1539.5000 XLON 05003050000205284-E09cuSS9GRKM20220323
23-Mar-2022 15:10:31 504 1539.0000 XLON 07003070000205053-E09cuSS9GRiV20220323
23-Mar-2022 15:13:00 77 1539.5000 XLON 07003070000206328-E09cuSS9GTYX20220323
23-Mar-2022 15:13:00 150 1539.5000 XLON 07003070000206328-E09cuSS9GTYZ20220323
23-Mar-2022 15:13:30 106 1539.5000 XLON 07003070000206523-E09cuSS9GTqW20220323
23-Mar-2022 15:13:30 357 1539.5000 XLON 07003070000206523-E09cuSS9GTqZ20220323
23-Mar-2022 15:14:30 87 1539.5000 XLON 05003050000207310-E09cuSS9GUhb20220323
23-Mar-2022 15:14:30 305 1539.5000 XLON 05003050000207310-E09cuSS9GUhd20220323
23-Mar-2022 15:14:30 534 1539.5000 XLON 07003070000206622-E09cuSS9GUhT20220323
23-Mar-2022 15:16:20 35 1539.5000 XLON 07003070000208101-E09cuSS9GWTj20220323
23-Mar-2022 15:16:20 83 1539.5000 XLON 07003070000208101-E09cuSS9GWTl20220323
23-Mar-2022 15:16:20 29 1539.5000 XLON 07003070000208101-E09cuSS9GWTh20220323
23-Mar-2022 15:16:45 300 1539.0000 XLON 07003070000208321-E09cuSS9GWoI20220323
23-Mar-2022 15:16:55 150 1539.0000 XLON 07003070000208321-E09cuSS9GWvy20220323
23-Mar-2022 15:16:55 356 1538.5000 XLON 07003070000206929-E09cuSS9GWwH20220323
23-Mar-2022 15:17:43 347 1538.0000 XLON 05003050000208447-E09cuSS9GXaG20220323
23-Mar-2022 15:17:49 18 1537.0000 XLON 05003050000209191-E09cuSS9GXfQ20220323
23-Mar-2022 15:17:49 333 1537.0000 XLON 05003050000209191-E09cuSS9GXfO20220323
23-Mar-2022 15:18:38 241 1536.5000 XLON 05003050000209751-E09cuSS9GYOG20220323
23-Mar-2022 15:18:44 155 1536.5000 XLON 05003050000209751-E09cuSS9GYVz20220323
23-Mar-2022 15:18:58 418 1536.0000 XLON 07003070000209398-E09cuSS9GYuf20220323
23-Mar-2022 15:18:58 136 1536.0000 XLON 07003070000209398-E09cuSS9GYuc20220323
23-Mar-2022 15:20:42 74 1535.5000 XLON 07003070000210388-E09cuSS9GaRb20220323
23-Mar-2022 15:21:17 132 1535.5000 XLON 07003070000210388-E09cuSS9Gaw420220323
23-Mar-2022 15:21:17 240 1535.5000 XLON 07003070000210388-E09cuSS9Gavz20220323
23-Mar-2022 15:22:27 98 1535.0000 XLON 05003050000210707-E09cuSS9Gbvi20220323
23-Mar-2022 15:24:52 540 1539.5000 XLON 07003070000212425-E09cuSS9GeBl20220323
23-Mar-2022 15:24:52 240 1539.0000 XLON 07003070000212337-E09cuSS9GeCA20220323
23-Mar-2022 15:25:49 269 1539.0000 XLON 07003070000212710-E09cuSS9Gf5L20220323
23-Mar-2022 15:25:49 222 1539.0000 XLON 07003070000212337-E09cuSS9Gf5H20220323
23-Mar-2022 15:25:50 377 1538.0000 XLON 07003070000213242-E09cuSS9Gf9520220323
23-Mar-2022 15:25:50 256 1538.5000 XLON 05003050000212564-E09cuSS9Gf7Z20220323
23-Mar-2022 15:25:50 166 1538.5000 XLON 05003050000212564-E09cuSS9Gf7b20220323
23-Mar-2022 15:25:50 380 1538.0000 XLON 05003050000212988-E09cuSS9Gf7z20220323
23-Mar-2022 15:25:51 11 1538.0000 XLON 05003050000213528-E09cuSS9GfAW20220323
23-Mar-2022 15:25:53 296 1538.0000 XLON 07003070000213272-E09cuSS9GfEe20220323
23-Mar-2022 15:25:53 232 1538.0000 XLON 07003070000213272-E09cuSS9GfEg20220323
23-Mar-2022 15:27:49 511 1539.0000 XLON 05003050000214117-E09cuSS9Ggrs20220323
23-Mar-2022 15:27:50 436 1539.0000 XLON 05003050000214739-E09cuSS9Ggtb20220323
23-Mar-2022 15:27:51 215 1539.0000 XLON 07003070000214503-E09cuSS9GguO20220323
23-Mar-2022 15:27:51 184 1539.0000 XLON 07003070000214503-E09cuSS9GguS20220323
23-Mar-2022 15:27:54 218 1538.5000 XLON 05003050000213785-E09cuSS9Ggy920220323
23-Mar-2022 15:27:54 151 1538.5000 XLON 05003050000213785-E09cuSS9GgyB20220323
23-Mar-2022 15:28:21 111 1538.5000 XLON 07003070000214821-E09cuSS9GhQ120220323
23-Mar-2022 15:28:21 369 1538.0000 XLON 07003070000213527-E09cuSS9GhQM20220323
23-Mar-2022 15:28:28 193 1537.0000 XLON 05003050000215047-E09cuSS9GhVE20220323
23-Mar-2022 15:28:28 237 1537.0000 XLON 05003050000215047-E09cuSS9GhVG20220323
23-Mar-2022 15:30:10 473 1536.0000 XLON 07003070000215490-E09cuSS9GjPh20220323
23-Mar-2022 15:30:11 282 1536.0000 XLON 05003050000216065-E09cuSS9GjRm20220323
23-Mar-2022 15:30:11 87 1536.0000 XLON 05003050000216065-E09cuSS9GjRk20220323
23-Mar-2022 15:30:43 504 1535.5000 XLON 07003070000215898-E09cuSS9Gjud20220323
23-Mar-2022 15:30:54 222 1535.0000 XLON 05003050000216127-E09cuSS9Gk0D20220323
23-Mar-2022 15:31:08 183 1535.0000 XLON 05003050000216127-E09cuSS9GkA320220323
23-Mar-2022 15:31:11 57 1535.0000 XLON 05003050000216127-E09cuSS9GkF520220323
23-Mar-2022 15:33:56 192 1536.0000 XLON 05003050000217951-E09cuSS9GmSy20220323
23-Mar-2022 15:34:08 530 1536.0000 XLON 05003050000217963-E09cuSS9GmeJ20220323
23-Mar-2022 15:34:16 449 1536.0000 XLON 05003050000218124-E09cuSS9Gmi320220323
23-Mar-2022 15:35:21 250 1536.0000 XLON 07003070000218677-E09cuSS9GnRn20220323
23-Mar-2022 15:35:21 224 1536.0000 XLON 07003070000218230-E09cuSS9GnQK20220323
23-Mar-2022 15:35:21 382 1536.0000 XLON 07003070000218230-E09cuSS9GnQM20220323
23-Mar-2022 15:35:21 153 1536.0000 XLON 07003070000218677-E09cuSS9GnRp20220323
23-Mar-2022 15:36:54 486 1536.0000 XLON 07003070000219007-E09cuSS9Gp2820220323
23-Mar-2022 15:38:55 481 1536.5000 XLON 05003050000220284-E09cuSS9GqW420220323
23-Mar-2022 15:38:55 114 1536.5000 XLON 05003050000221083-E09cuSS9GqXZ20220323
23-Mar-2022 15:38:56 391 1536.5000 XLON 05003050000221088-E09cuSS9GqYI20220323
23-Mar-2022 15:39:00 221 1536.5000 XLON 05003050000221092-E09cuSS9Gqd520220323
23-Mar-2022 15:39:02 144 1537.0000 XLON 07003070000220741-E09cuSS9Gqed20220323
23-Mar-2022 15:39:03 6 1537.0000 XLON 07003070000220751-E09cuSS9Gqfk20220323
23-Mar-2022 15:39:28 51 1537.5000 XLON 07003070000220974-E09cuSS9Gr8D20220323
23-Mar-2022 15:39:29 144 1537.5000 XLON 05003050000221416-E09cuSS9Gr9020220323
23-Mar-2022 15:39:29 115 1537.5000 XLON 05003050000221416-E09cuSS9Gr8w20220323
23-Mar-2022 15:39:29 155 1537.5000 XLON 05003050000221416-E09cuSS9Gr8y20220323
23-Mar-2022 15:39:30 73 1537.5000 XLON 05003050000221422-E09cuSS9Gr9o20220323
23-Mar-2022 15:39:50 453 1537.5000 XLON 05003050000221422-E09cuSS9GrMT20220323
23-Mar-2022 15:39:50 502 1537.0000 XLON 07003070000220751-E09cuSS9GrMl20220323
23-Mar-2022 15:41:20 247 1537.5000 XLON 07003070000221833-E09cuSS9GsvW20220323
23-Mar-2022 15:41:50 108 1537.5000 XLON 07003070000222058-E09cuSS9GtHI20220323
23-Mar-2022 15:41:50 323 1537.5000 XLON 07003070000222058-E09cuSS9GtHK20220323
23-Mar-2022 15:42:02 142 1537.5000 XLON 05003050000222580-E09cuSS9GtOn20220323
23-Mar-2022 15:42:02 326 1537.5000 XLON 05003050000222580-E09cuSS9GtOt20220323
23-Mar-2022 15:42:35 462 1537.5000 XLON 07003070000222499-E09cuSS9Gu7p20220323
23-Mar-2022 15:43:05 545 1537.0000 XLON 07003070000221369-E09cuSS9GuTO20220323
23-Mar-2022 15:44:11 140 1537.5000 XLON 05003050000223867-E09cuSS9GviC20220323
23-Mar-2022 15:46:08 459 1538.0000 XLON 05003050000224222-E09cuSS9GxYr20220323
23-Mar-2022 15:46:08 250 1538.0000 XLON 07003070000224344-E09cuSS9GxZh20220323
23-Mar-2022 15:46:08 143 1538.0000 XLON 07003070000224344-E09cuSS9GxZl20220323
23-Mar-2022 15:46:08 140 1538.0000 XLON 07003070000224344-E09cuSS9GxZj20220323
23-Mar-2022 15:46:22 40 1538.0000 XLON 05003050000224885-E09cuSS9Gxm620220323
23-Mar-2022 15:46:25 408 1538.0000 XLON 07003070000224531-E09cuSS9Gxor20220323
23-Mar-2022 15:46:25 231 1538.0000 XLON 07003070000224531-E09cuSS9Gxot20220323
23-Mar-2022 15:47:17 12 1538.0000 XLON 05003050000225280-E09cuSS9Gynq20220323
23-Mar-2022 15:47:17 468 1538.0000 XLON 05003050000225280-E09cuSS9Gyno20220323
23-Mar-2022 15:47:21 406 1537.5000 XLON 07003070000223658-E09cuSS9GypY20220323
23-Mar-2022 15:49:25 482 1538.5000 XLON 05003050000226161-E09cuSS9H0rZ20220323
23-Mar-2022 15:49:27 455 1539.0000 XLON 07003070000225881-E09cuSS9H0uC20220323
23-Mar-2022 15:49:42 529 1539.0000 XLON 05003050000226330-E09cuSS9H14O20220323
23-Mar-2022 15:49:46 531 1538.5000 XLON 07003070000225873-E09cuSS9H18q20220323
23-Mar-2022 15:50:50 305 1539.0000 XLON 07003070000226783-E09cuSS9H2Tm20220323
23-Mar-2022 15:50:50 21 1539.0000 XLON 07003070000226783-E09cuSS9H2Tq20220323
23-Mar-2022 15:50:50 65 1539.0000 XLON 07003070000226783-E09cuSS9H2To20220323
23-Mar-2022 15:51:20 367 1539.0000 XLON 07003070000227086-E09cuSS9H2pd20220323
23-Mar-2022 15:51:28 133 1538.5000 XLON 07003070000226501-E09cuSS9H2uB20220323
23-Mar-2022 15:51:29 358 1538.5000 XLON 07003070000226501-E09cuSS9H2u520220323
23-Mar-2022 15:51:53 136 1538.5000 XLON 05003050000227591-E09cuSS9H3Ei20220323
23-Mar-2022 15:54:01 91 1538.5000 XLON 05003050000227891-E09cuSS9H4nb20220323
23-Mar-2022 15:54:26 218 1538.5000 XLON 05003050000227891-E09cuSS9H5I420220323
23-Mar-2022 15:55:42 104 1538.5000 XLON 05003050000227891-E09cuSS9H6Cg20220323
23-Mar-2022 15:55:42 318 1538.5000 XLON 07003070000227531-E09cuSS9H6Ci20220323
23-Mar-2022 15:56:28 57 1538.5000 XLON 07003070000227531-E09cuSS9H7AG20220323
23-Mar-2022 15:56:28 91 1538.5000 XLON 07003070000229145-E09cuSS9H7AT20220323
23-Mar-2022 15:56:28 521 1538.5000 XLON 07003070000229962-E09cuSS9H7AV20220323
23-Mar-2022 15:56:28 252 1538.5000 XLON 07003070000229145-E09cuSS9H7AO20220323
23-Mar-2022 15:56:42 160 1538.5000 XLON 05003050000230942-E09cuSS9H7YI20220323
23-Mar-2022 15:56:42 366 1538.5000 XLON 05003050000230942-E09cuSS9H7YN20220323
23-Mar-2022 15:56:42 564 1538.5000 XLON 07003070000230619-E09cuSS9H7YG20220323
23-Mar-2022 15:57:46 145 1538.0000 XLON 07003070000231257-E09cuSS9H8Vb20220323
23-Mar-2022 15:57:47 163 1538.0000 XLON 07003070000231257-E09cuSS9H8WJ20220323
23-Mar-2022 15:59:03 129 1538.0000 XLON 05003050000232271-E09cuSS9H9Po20220323
23-Mar-2022 15:59:03 77 1538.0000 XLON 05003050000232252-E09cuSS9H9Pm20220323
23-Mar-2022 15:59:03 29 1538.0000 XLON 07003070000231257-E09cuSS9H9PV20220323
23-Mar-2022 15:59:03 113 1538.0000 XLON 07003070000231607-E09cuSS9H9Pd20220323
23-Mar-2022 15:59:03 368 1538.0000 XLON 05003050000231853-E09cuSS9H9PZ20220323
23-Mar-2022 15:59:03 119 1538.0000 XLON 05003050000231950-E09cuSS9H9Pf20220323
23-Mar-2022 15:59:03 247 1538.0000 XLON 05003050000232252-E09cuSS9H9Pj20220323
23-Mar-2022 15:59:03 165 1538.0000 XLON 05003050000232147-E09cuSS9H9Ph20220323
23-Mar-2022 15:59:57 321 1538.0000 XLON 05003050000232822-E09cuSS9HAB020220323
23-Mar-2022 16:00:01 104 1537.5000 XLON 05003050000228945-E09cuSS9HAJj20220323
23-Mar-2022 16:00:01 199 1537.5000 XLON 07003070000228580-E09cuSS9HAJh20220323
23-Mar-2022 16:00:01 93 1537.5000 XLON 05003050000229047-E09cuSS9HAJl20220323
23-Mar-2022 16:00:01 5 1537.5000 XLON 05003050000229047-E09cuSS9HAJn20220323
23-Mar-2022 16:00:06 210 1537.0000 XLON 07003070000231911-E09cuSS9HASa20220323
23-Mar-2022 16:00:11 144 1537.0000 XLON 07003070000231911-E09cuSS9HAXj20220323
23-Mar-2022 16:01:16 268 1539.0000 XLON 07003070000233332-E09cuSS9HBWe20220323
23-Mar-2022 16:01:16 141 1539.0000 XLON 07003070000233332-E09cuSS9HBWb20220323
23-Mar-2022 16:02:18 372 1539.0000 XLON 07003070000233730-E09cuSS9HCQN20220323
23-Mar-2022 16:02:18 96 1539.0000 XLON 07003070000233813-E09cuSS9HCQT20220323
23-Mar-2022 16:02:18 132 1539.0000 XLON 07003070000233788-E09cuSS9HCQR20220323
23-Mar-2022 16:02:56 218 1539.0000 XLON 05003050000234463-E09cuSS9HD9C20220323
23-Mar-2022 16:02:56 127 1539.0000 XLON 07003070000234193-E09cuSS9HD9I20220323
23-Mar-2022 16:02:56 104 1539.0000 XLON 05003050000234580-E09cuSS9HD9M20220323
23-Mar-2022 16:02:56 108 1539.0000 XLON 05003050000234463-E09cuSS9HD9G20220323
23-Mar-2022 16:02:56 99 1539.0000 XLON 05003050000234531-E09cuSS9HD9K20220323
23-Mar-2022 16:03:00 128 1539.5000 XLON 05003050000234861-E09cuSS9HDMz20220323
23-Mar-2022 16:03:13 110 1539.0000 XLON 07003070000234527-E09cuSS9HDXv20220323
23-Mar-2022 16:03:13 63 1539.5000 XLON 05003050000234990-E09cuSS9HDXi20220323
23-Mar-2022 16:03:13 24 1539.0000 XLON 07003070000234527-E09cuSS9HDXr20220323
23-Mar-2022 16:03:27 126 1538.0000 XLON 07003070000233782-E09cuSS9HDt920220323
23-Mar-2022 16:03:27 127 1538.0000 XLON 07003070000234179-E09cuSS9HDtD20220323
23-Mar-2022 16:03:27 341 1538.5000 XLON 05003050000233643-E09cuSS9HDsi20220323
23-Mar-2022 16:05:26 437 1538.5000 XLON 07003070000235250-E09cuSS9HFws20220323
23-Mar-2022 16:05:26 108 1538.5000 XLON 07003070000235358-E09cuSS9HFww20220323
23-Mar-2022 16:05:26 95 1538.5000 XLON 05003050000235658-E09cuSS9HFwu20220323
23-Mar-2022 16:05:26 503 1538.5000 XLON 05003050000236428-E09cuSS9HFxg20220323
23-Mar-2022 16:05:27 170 1538.5000 XLON 05003050000236437-E09cuSS9HFyO20220323
23-Mar-2022 16:05:33 60 1538.5000 XLON 07003070000236165-E09cuSS9HG1K20220323
23-Mar-2022 16:05:33 281 1538.5000 XLON 07003070000236165-E09cuSS9HG1M20220323
23-Mar-2022 16:05:55 66 1538.5000 XLON 07003070000236423-E09cuSS9HGWY20220323
23-Mar-2022 16:05:55 260 1538.5000 XLON 07003070000236423-E09cuSS9HGWO20220323
23-Mar-2022 16:06:17 367 1538.0000 XLON 07003070000235222-E09cuSS9HH5w20220323
23-Mar-2022 16:06:41 279 1537.5000 XLON 07003070000237063-E09cuSS9HHbJ20220323
23-Mar-2022 16:06:41 91 1537.5000 XLON 07003070000237063-E09cuSS9HHbN20220323
23-Mar-2022 16:06:41 56 1537.5000 XLON 07003070000237063-E09cuSS9HHbP20220323
23-Mar-2022 16:07:48 163 1537.0000 XLON 07003070000237314-E09cuSS9HIUX20220323
23-Mar-2022 16:09:02 255 1537.0000 XLON 05003050000238049-E09cuSS9HJw220220323
23-Mar-2022 16:09:02 191 1537.5000 XLON 07003070000238091-E09cuSS9HJvO20220323
23-Mar-2022 16:09:02 475 1537.5000 XLON 07003070000238091-E09cuSS9HJvS20220323
23-Mar-2022 16:09:03 36 1536.5000 XLON 05003050000237135-E09cuSS9HJwh20220323
23-Mar-2022 16:09:03 150 1537.0000 XLON 07003070000237314-E09cuSS9HJw020220323
23-Mar-2022 16:09:03 143 1537.0000 XLON 07003070000237314-E09cuSS9HJvx20220323
23-Mar-2022 16:09:03 245 1536.5000 XLON 05003050000237135-E09cuSS9HJwP20220323
23-Mar-2022 16:09:04 21 1536.5000 XLON 05003050000238785-E09cuSS9HJzE20220323
23-Mar-2022 16:09:44 133 1536.5000 XLON 05003050000238785-E09cuSS9HKht20220323
23-Mar-2022 16:09:44 243 1536.5000 XLON 05003050000238785-E09cuSS9HKhv20220323
23-Mar-2022 16:09:44 99 1536.5000 XLON 07003070000238579-E09cuSS9HKhz20220323
23-Mar-2022 16:09:45 150 1536.5000 XLON 07003070000238947-E09cuSS9HKim20220323
23-Mar-2022 16:09:45 194 1536.5000 XLON 07003070000238947-E09cuSS9HKik20220323
23-Mar-2022 16:09:45 136 1536.5000 XLON 07003070000238947-E09cuSS9HKii20220323
23-Mar-2022 16:10:12 118 1536.5000 XLON 07003070000239140-E09cuSS9HLEy20220323
23-Mar-2022 16:13:22 10 1536.0000 XLON 05003050000239954-E09cuSS9HOdI20220323
23-Mar-2022 16:13:22 172 1536.5000 XLON 05003050000240202-E09cuSS9HOch20220323
23-Mar-2022 16:13:22 147 1536.5000 XLON 07003070000241045-E09cuSS9HOcl20220323
23-Mar-2022 16:13:22 136 1536.5000 XLON 07003070000239831-E09cuSS9HOcf20220323
23-Mar-2022 16:13:22 300 1536.5000 XLON 05003050000239575-E09cuSS9HOcb20220323
23-Mar-2022 16:13:22 163 1536.5000 XLON 05003050000239575-E09cuSS9HOcd20220323
23-Mar-2022 16:13:33 133 1536.0000 XLON 05003050000239954-E09cuSS9HOoN20220323
23-Mar-2022 16:13:49 111 1537.0000 XLON 07003070000241568-E09cuSS9HPD920220323
23-Mar-2022 16:13:49 68 1537.0000 XLON 07003070000241568-E09cuSS9HPD720220323
23-Mar-2022 16:13:50 300 1537.0000 XLON 07003070000241591-E09cuSS9HPEW20220323
23-Mar-2022 16:13:50 316 1537.0000 XLON 07003070000241591-E09cuSS9HPEY20220323
23-Mar-2022 16:13:52 616 1537.0000 XLON 05003050000241836-E09cuSS9HPFS20220323
23-Mar-2022 16:13:52 10 1537.0000 XLON 07003070000241613-E09cuSS9HPGD20220323
23-Mar-2022 16:13:52 274 1537.0000 XLON 07003070000241613-E09cuSS9HPG920220323
23-Mar-2022 16:13:52 285 1537.0000 XLON 07003070000241613-E09cuSS9HPGG20220323
23-Mar-2022 16:13:53 13 1537.0000 XLON 07003070000241618-E09cuSS9HPHB20220323
23-Mar-2022 16:13:53 6 1537.0000 XLON 07003070000241618-E09cuSS9HPHD20220323
23-Mar-2022 16:14:05 162 1537.0000 XLON 07003070000241626-E09cuSS9HPOs20220323
23-Mar-2022 16:14:05 390 1537.0000 XLON 07003070000241618-E09cuSS9HPOo20220323
23-Mar-2022 16:14:05 320 1537.0000 XLON 05003050000241859-E09cuSS9HPOq20220323
23-Mar-2022 16:14:05 130 1537.0000 XLON 07003070000241679-E09cuSS9HPOu20220323
23-Mar-2022 16:14:05 1 1537.0000 XLON 07003070000241679-E09cuSS9HPOy20220323
23-Mar-2022 16:14:42 377 1536.0000 XLON 07003070000241777-E09cuSS9HPuk20220323
23-Mar-2022 16:14:42 148 1537.0000 XLON 07003070000242096-E09cuSS9HPuT20220323
23-Mar-2022 16:14:42 107 1536.0000 XLON 07003070000241777-E09cuSS9HPui20220323
23-Mar-2022 16:14:42 150 1536.5000 XLON 07003070000242096-E09cuSS9HPuR20220323
23-Mar-2022 16:15:23 645 1534.5000 XLON 05003050000242820-E09cuSS9HQnT20220323
23-Mar-2022 16:15:31 7 1534.5000 XLON 05003050000242820-E09cuSS9HQuS20220323
23-Mar-2022 16:15:36 103 1534.0000 XLON 07003070000242554-E09cuSS9HR1o20220323
23-Mar-2022 16:15:36 298 1534.0000 XLON 07003070000242554-E09cuSS9HR1r20220323
23-Mar-2022 16:16:38 6 1535.5000 XLON 05003050000243659-E09cuSS9HS0q20220323
23-Mar-2022 16:16:39 9 1535.5000 XLON 07003070000243385-E09cuSS9HS2K20220323
23-Mar-2022 16:17:21 300 1535.5000 XLON 07003070000243385-E09cuSS9HSln20220323
23-Mar-2022 16:17:21 294 1535.5000 XLON 07003070000243385-E09cuSS9HSlq20220323
23-Mar-2022 16:18:14 47 1535.5000 XLON 07003070000243851-E09cuSS9HTdM20220323
23-Mar-2022 16:19:31 247 1535.5000 XLON 07003070000243851-E09cuSS9HUf720220323
23-Mar-2022 16:19:31 163 1535.5000 XLON 07003070000243851-E09cuSS9HUf320220323
23-Mar-2022 16:19:54 160 1535.5000 XLON 05003050000245386-E09cuSS9HV2i20220323
23-Mar-2022 16:20:23 257 1535.5000 XLON 05003050000245840-E09cuSS9HVZs20220323
23-Mar-2022 16:20:24 105 1535.5000 XLON 05003050000245840-E09cuSS9HVcG20220323
23-Mar-2022 16:20:24 137 1535.5000 XLON 05003050000245840-E09cuSS9HVZz20220323
23-Mar-2022 16:20:49 63 1535.5000 XLON 05003050000245840-E09cuSS9HW3X20220323
23-Mar-2022 16:20:49 451 1535.5000 XLON 07003070000245647-E09cuSS9HW3b20220323
23-Mar-2022 16:20:49 69 1535.5000 XLON 05003050000245840-E09cuSS9HW3Z20220323
23-Mar-2022 16:20:50 41 1535.5000 XLON 07003070000245868-E09cuSS9HW5520220323
23-Mar-2022 16:21:20 219 1535.5000 XLON 07003070000246124-E09cuSS9HWU020220323
23-Mar-2022 16:21:20 136 1535.5000 XLON 05003050000246307-E09cuSS9HWTn20220323
23-Mar-2022 16:21:20 103 1535.5000 XLON 05003050000246307-E09cuSS9HWTr20220323
23-Mar-2022 16:21:20 88 1535.5000 XLON 07003070000246124-E09cuSS9HWTv20220323
23-Mar-2022 16:21:22 127 1535.5000 XLON 05003050000246355-E09cuSS9HWWg20220323
23-Mar-2022 16:21:22 159 1535.5000 XLON 07003070000246148-E09cuSS9HWWe20220323
23-Mar-2022 16:21:54 33 1535.5000 XLON 05003050000246798-E09cuSS9HXEU20220323
23-Mar-2022 16:22:15 127 1535.0000 XLON 05003050000246529-E09cuSS9HXVz20220323
23-Mar-2022 16:22:15 464 1535.5000 XLON 05003050000246798-E09cuSS9HXVW20220323
23-Mar-2022 16:22:17 270 1534.5000 XLON 05003050000246318-E09cuSS9HXZk20220323
23-Mar-2022 16:22:17 96 1534.5000 XLON 05003050000246347-E09cuSS9HXZm20220323
23-Mar-2022 16:22:17 104 1535.0000 XLON 07003070000246365-E09cuSS9HXZ620220323
23-Mar-2022 16:22:17 128 1535.0000 XLON 07003070000246896-E09cuSS9HXZG20220323
23-Mar-2022 16:22:17 96 1535.0000 XLON 05003050000246682-E09cuSS9HXZA20220323
23-Mar-2022 16:22:17 95 1535.0000 XLON 05003050000246689-E09cuSS9HXZC20220323
23-Mar-2022 16:22:17 136 1535.0000 XLON 05003050000246529-E09cuSS9HXZ420220323
23-Mar-2022 16:23:02 234 1534.5000 XLON 07003070000247001-E09cuSS9HYGM20220323
23-Mar-2022 16:23:53 44 1534.5000 XLON 05003050000247603-E09cuSS9HZ1X20220323
23-Mar-2022 16:23:53 78 1534.5000 XLON 07003070000247104-E09cuSS9HZ0w20220323
23-Mar-2022 16:23:53 52 1534.5000 XLON 07003070000247104-E09cuSS9HZ1V20220323
23-Mar-2022 16:23:53 107 1534.5000 XLON 07003070000247001-E09cuSS9HZ0u20220323
23-Mar-2022 16:23:55 147 1534.5000 XLON 05003050000247603-E09cuSS9HZ3f20220323
23-Mar-2022 16:24:29 124 1534.5000 XLON 05003050000247603-E09cuSS9HZcQ20220323
23-Mar-2022 16:24:35 12 1534.5000 XLON 05003050000248007-E09cuSS9HZgl20220323
23-Mar-2022 16:24:40 113 1534.5000 XLON 07003070000247845-E09cuSS9HZkQ20220323
23-Mar-2022 16:24:40 97 1534.5000 XLON 07003070000247851-E09cuSS9HZkS20220323
23-Mar-2022 16:24:40 169 1534.5000 XLON 07003070000248140-E09cuSS9HZkU20220323
23-Mar-2022 16:24:40 104 1534.5000 XLON 05003050000248007-E09cuSS9HZkO20220323
23-Mar-2022 16:25:08 29 1535.0000 XLON 07003070000248436-E09cuSS9HaE020220323
23-Mar-2022 16:25:17 564 1535.0000 XLON 05003050000248659-E09cuSS9HaWU20220323
23-Mar-2022 16:25:17 21 1535.0000 XLON 05003050000248659-E09cuSS9HaWW20220323
23-Mar-2022 16:25:33 105 1535.0000 XLON 05003050000248732-E09cuSS9Hao420220323
23-Mar-2022 16:25:33 194 1535.0000 XLON 05003050000248732-E09cuSS9Hao620220323
23-Mar-2022 16:25:34 253 1535.0000 XLON 05003050000248732-E09cuSS9HaoU20220323
23-Mar-2022 16:25:47 1 1535.0000 XLON 05003050000248732-E09cuSS9HaxM20220323
23-Mar-2022 16:26:09 28 1535.0000 XLON 07003070000248669-E09cuSS9HbKQ20220323
23-Mar-2022 16:26:09 77 1535.0000 XLON 05003050000248732-E09cuSS9HbKO20220323
23-Mar-2022 16:27:11 10 1535.0000 XLON 05003050000249702-E09cuSS9HcSW20220323
23-Mar-2022 16:27:11 102 1535.0000 XLON 05003050000249702-E09cuSS9HcSY20220323
23-Mar-2022 16:27:11 436 1534.0000 XLON 05003050000247227-E09cuSS9HcT820220323
23-Mar-2022 16:27:11 671 1534.5000 XLON 05003050000248399-E09cuSS9HcSe20220323
23-Mar-2022 16:27:11 160 1535.0000 XLON 07003070000249526-E09cuSS9HcR520220323
23-Mar-2022 16:27:11 129 1535.0000 XLON 07003070000249526-E09cuSS9HcR720220323
23-Mar-2022 16:27:11 187 1535.0000 XLON 07003070000249526-E09cuSS9HcR920220323
23-Mar-2022 16:27:11 129 1535.0000 XLON 07003070000248669-E09cuSS9HcQX20220323
23-Mar-2022 16:27:11 12 1535.0000 XLON 07003070000248679-E09cuSS9HcQZ20220323
23-Mar-2022 16:27:11 270 1535.0000 XLON 07003070000248679-E09cuSS9HcQi20220323
23-Mar-2022 16:28:12 450 1534.5000 XLON 05003050000249717-E09cuSS9HdmR20220323
23-Mar-2022 16:28:12 429 1534.5000 XLON 07003070000249544-E09cuSS9HdmL20220323
23-Mar-2022 16:28:12 201 1534.5000 XLON 07003070000249544-E09cuSS9HdmP20220323
23-Mar-2022 16:28:13 31 1534.5000 XLON 07003070000250118-E09cuSS9Hdor20220323
23-Mar-2022 16:28:17 495 1534.5000 XLON 07003070000250118-E09cuSS9HduK20220323
23-Mar-2022 16:28:23 93 1534.5000 XLON 05003050000250347-E09cuSS9He3J20220323
23-Mar-2022 16:28:53 95 1534.5000 XLON 05003050000250347-E09cuSS9HemE20220323
23-Mar-2022 16:29:00 3 1535.0000 XLON 07003070000250616-E09cuSS9HeyW20220323
23-Mar-2022 16:29:00 129 1535.0000 XLON 07003070000250616-E09cuSS9HeyY20220323
23-Mar-2022 16:29:00 765 1535.0000 XLON 07003070000250616-E09cuSS9Heya20220323
23-Mar-2022 16:29:00 41 1535.0000 XLON 07003070000250616-E09cuSS9Heyc20220323
23-Mar-2022 16:29:00 92 1535.0000 XLON 07003070000250616-E09cuSS9HeyQ20220323
23-Mar-2022 16:29:00 297 1535.0000 XLON 07003070000250616-E09cuSS9HeyU20220323
23-Mar-2022 16:29:00 273 1535.0000 XLON 07003070000250616-E09cuSS9HeyS20220323
23-Mar-2022 16:29:21 465 1535.5000 XLON 05003050000251061-E09cuSS9HfQY20220323
23-Mar-2022 16:29:23 465 1535.5000 XLON 05003050000251077-E09cuSS9HfS420220323
23-Mar-2022 16:29:23 550 1535.5000 XLON 07003070000250923-E09cuSS9HfTm20220323
23-Mar-2022 16:29:24 550 1535.5000 XLON 05003050000251089-E09cuSS9HfVN20220323
23-Mar-2022 16:29:24 555 1535.0000 XLON 05003050000250798-E09cuSS9HfY720220323
23-Mar-2022 16:29:27 550 1535.0000 XLON 05003050000251135-E09cuSS9Hfct20220323
23-Mar-2022 16:29:28 547 1535.0000 XLON 05003050000251148-E09cuSS9HfeS20220323
23-Mar-2022 16:29:31 167 1535.0000 XLON 05003050000251197-E09cuSS9HfjZ20220323
23-Mar-2022 16:29:43 103 1535.0000 XLON 05003050000251359-E09cuSS9Hg8E20220323
23-Mar-2022 16:29:43 550 1535.5000 XLON 07003070000250937-E09cuSS9HfWU20220323
23-Mar-2022 16:29:43 214 1535.0000 XLON 05003050000251359-E09cuSS9Hg8720220323
23-Mar-2022 16:29:53 615 1535.5000 XLON 07003070000250942-E09cuSS9HfXx20220323
23-Mar-2022 16:29:53 20 1535.5000 XLON 07003070000250942-E09cuSS9HfXz20220323
23-Mar-2022 16:30:07 122 1535.0000 XLON 05003050000251676-E09cuSS9HgvV20220323
23-Mar-2022 16:30:08 647 1535.0000 XLON 07003070000250955-E09cuSS9Hfak20220323
23-Mar-2022 16:30:16 123 1535.0000 XLON 07003070000251044-E09cuSS9Hfjh20220323
23-Mar-2022 16:30:47 150 1535.0000 XLON 07003070000251324-E09cuSS9HgWQ20220323
23-Mar-2022 16:30:52 150 1535.0000 XLON 07003070000251371-E09cuSS9HgiO20220323
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOSNRURUOUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement