REG - Smiths Group PLC - Transaction in Own Shares
25/03/2022 07:17
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY9698Fa&default-theme=true
RNS Number : 9698F Smiths Group PLC 25 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
24 March 2022 1,510.7273 194,485 1,495.0000 1,534.5000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 24
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
24-Mar-2022 08:00:23 147 1532.0000 XLON 07003070000001863-E09ddPw4hER320220324
24-Mar-2022 08:00:52 157 1532.0000 XLON 07003070000001863-E09ddPw4hH1N20220324
24-Mar-2022 08:05:12 45 1534.5000 XLON 05003050000004854-E09ddPw4hOT520220324
24-Mar-2022 08:05:12 57 1534.5000 XLON 05003050000004854-E09ddPw4hOT320220324
24-Mar-2022 08:05:52 474 1534.5000 XLON 07003070000005260-E09ddPw4hPXU20220324
24-Mar-2022 08:06:53 86 1533.5000 XLON 05003050000004971-E09ddPw4hRaN20220324
24-Mar-2022 08:06:53 138 1533.5000 XLON 05003050000004971-E09ddPw4hRaQ20220324
24-Mar-2022 08:06:53 200 1533.5000 XLON 05003050000004971-E09ddPw4hRaL20220324
24-Mar-2022 08:08:52 238 1534.5000 XLON 07003070000006348-E09ddPw4hUjk20220324
24-Mar-2022 08:08:54 164 1533.5000 XLON 05003050000006120-E09ddPw4hUo120220324
24-Mar-2022 08:08:54 179 1533.5000 XLON 05003050000006120-E09ddPw4hUnz20220324
24-Mar-2022 08:11:27 187 1533.0000 XLON 07003070000007481-E09ddPw4ha9U20220324
24-Mar-2022 08:12:01 50 1533.0000 XLON 05003050000007794-E09ddPw4hbC820220324
24-Mar-2022 08:13:09 100 1533.0000 XLON 05003050000008067-E09ddPw4hcy720220324
24-Mar-2022 08:13:11 77 1533.0000 XLON 05003050000008067-E09ddPw4hd0M20220324
24-Mar-2022 08:13:38 238 1532.5000 XLON 05003050000007924-E09ddPw4hdsj20220324
24-Mar-2022 08:14:01 187 1532.0000 XLON 05003050000007155-E09ddPw4heIO20220324
24-Mar-2022 08:15:51 150 1531.0000 XLON 07003070000009060-E09ddPw4hiiT20220324
24-Mar-2022 08:15:59 254 1530.0000 XLON 07003070000008915-E09ddPw4hj2020220324
24-Mar-2022 08:19:46 96 1531.0000 XLON 07003070000010219-E09ddPw4hpaj20220324
24-Mar-2022 08:19:46 58 1531.0000 XLON 07003070000010219-E09ddPw4hpVR20220324
24-Mar-2022 08:19:50 234 1530.5000 XLON 05003050000009670-E09ddPw4hpu120220324
24-Mar-2022 08:19:51 30 1530.0000 XLON 05003050000009432-E09ddPw4hpxc20220324
24-Mar-2022 08:19:51 221 1530.0000 XLON 05003050000009432-E09ddPw4hpxa20220324
24-Mar-2022 08:21:31 166 1529.5000 XLON 05003050000010879-E09ddPw4hsUA20220324
24-Mar-2022 08:24:03 171 1530.5000 XLON 05003050000012615-E09ddPw4hvTG20220324
24-Mar-2022 08:24:15 100 1530.5000 XLON 05003050000012839-E09ddPw4hvfN20220324
24-Mar-2022 08:24:15 69 1530.5000 XLON 05003050000012839-E09ddPw4hvfQ20220324
24-Mar-2022 08:24:48 244 1530.0000 XLON 05003050000012435-E09ddPw4hwA020220324
24-Mar-2022 08:25:21 201 1529.5000 XLON 07003070000013534-E09ddPw4hwl320220324
24-Mar-2022 08:25:21 150 1529.5000 XLON 07003070000013534-E09ddPw4hwl120220324
24-Mar-2022 08:26:58 164 1528.5000 XLON 05003050000010811-E09ddPw4hyLK20220324
24-Mar-2022 08:27:44 84 1528.5000 XLON 05003050000010811-E09ddPw4hyxi20220324
24-Mar-2022 08:27:44 119 1528.5000 XLON 05003050000014180-E09ddPw4hyxk20220324
24-Mar-2022 08:28:02 110 1528.0000 XLON 07003070000014603-E09ddPw4hzLS20220324
24-Mar-2022 08:29:13 209 1528.0000 XLON 05003050000014803-E09ddPw4i0YF20220324
24-Mar-2022 08:29:21 209 1527.0000 XLON 07003070000014819-E09ddPw4i0cC20220324
24-Mar-2022 08:33:23 195 1529.5000 XLON 05003050000016747-E09ddPw4i69820220324
24-Mar-2022 08:33:27 150 1530.0000 XLON 05003050000017149-E09ddPw4i7PH20220324
24-Mar-2022 08:33:29 178 1529.0000 XLON 07003070000016540-E09ddPw4i84N20220324
24-Mar-2022 08:33:35 13 1527.5000 XLON 07003070000015924-E09ddPw4i8Nk20220324
24-Mar-2022 08:33:35 166 1527.5000 XLON 07003070000015924-E09ddPw4i8Ni20220324
24-Mar-2022 08:34:37 207 1527.5000 XLON 05003050000017887-E09ddPw4i9o920220324
24-Mar-2022 08:35:12 279 1526.5000 XLON 07003070000017818-E09ddPw4iARO20220324
24-Mar-2022 08:35:17 157 1526.0000 XLON 07003070000017412-E09ddPw4iAUQ20220324
24-Mar-2022 08:35:35 68 1526.0000 XLON 07003070000017412-E09ddPw4iAoZ20220324
24-Mar-2022 08:36:31 1 1526.0000 XLON 07003070000017412-E09ddPw4iBkj20220324
24-Mar-2022 08:36:31 143 1526.0000 XLON 07003070000018665-E09ddPw4iBkl20220324
24-Mar-2022 08:38:51 181 1526.0000 XLON 07003070000020096-E09ddPw4iF9t20220324
24-Mar-2022 08:38:51 208 1526.0000 XLON 05003050000018920-E09ddPw4iF6L20220324
24-Mar-2022 08:42:57 201 1525.5000 XLON 07003070000021109-E09ddPw4iIYH20220324
24-Mar-2022 08:43:02 148 1525.0000 XLON 07003070000021397-E09ddPw4iIka20220324
24-Mar-2022 08:43:05 297 1524.5000 XLON 07003070000020697-E09ddPw4iIoJ20220324
24-Mar-2022 08:44:11 168 1524.0000 XLON 05003050000021677-E09ddPw4iJvD20220324
24-Mar-2022 08:44:11 150 1524.0000 XLON 05003050000021677-E09ddPw4iJvB20220324
24-Mar-2022 08:45:21 236 1524.0000 XLON 05003050000022133-E09ddPw4iLA020220324
24-Mar-2022 08:45:44 105 1523.0000 XLON 07003070000021703-E09ddPw4iLUB20220324
24-Mar-2022 08:45:44 134 1523.0000 XLON 07003070000021703-E09ddPw4iLUD20220324
24-Mar-2022 08:46:28 97 1521.5000 XLON 05003050000020910-E09ddPw4iMSN20220324
24-Mar-2022 08:46:28 48 1521.5000 XLON 05003050000020910-E09ddPw4iMSK20220324
24-Mar-2022 08:46:37 21 1521.5000 XLON 05003050000020910-E09ddPw4iMUm20220324
24-Mar-2022 08:47:02 199 1521.5000 XLON 07003070000022788-E09ddPw4iMuI20220324
24-Mar-2022 08:48:05 35 1521.5000 XLON 07003070000023119-E09ddPw4iNyy20220324
24-Mar-2022 08:48:05 100 1521.5000 XLON 07003070000023119-E09ddPw4iNyw20220324
24-Mar-2022 08:48:40 117 1520.5000 XLON 07003070000022817-E09ddPw4iOfL20220324
24-Mar-2022 08:49:09 219 1519.5000 XLON 07003070000023317-E09ddPw4iP7320220324
24-Mar-2022 08:49:14 199 1519.0000 XLON 07003070000022425-E09ddPw4iPMO20220324
24-Mar-2022 08:51:29 223 1520.0000 XLON 05003050000023712-E09ddPw4iRWX20220324
24-Mar-2022 08:53:14 110 1519.0000 XLON 07003070000024306-E09ddPw4iT1220220324
24-Mar-2022 08:53:14 109 1519.0000 XLON 05003050000024034-E09ddPw4iT1020220324
24-Mar-2022 08:56:07 133 1521.5000 XLON 05003050000024800-E09ddPw4iVba20220324
24-Mar-2022 08:56:07 73 1521.5000 XLON 05003050000024800-E09ddPw4iVbc20220324
24-Mar-2022 08:56:21 211 1521.0000 XLON 07003070000025016-E09ddPw4iVrz20220324
24-Mar-2022 08:56:51 108 1521.0000 XLON 05003050000024899-E09ddPw4iWE120220324
24-Mar-2022 08:57:02 17 1521.0000 XLON 07003070000025107-E09ddPw4iWKD20220324
24-Mar-2022 08:57:02 300 1521.0000 XLON 07003070000025107-E09ddPw4iWKB20220324
24-Mar-2022 08:57:32 1 1521.0000 XLON 07003070000025179-E09ddPw4iWgA20220324
24-Mar-2022 08:57:32 150 1521.0000 XLON 07003070000025179-E09ddPw4iWgC20220324
24-Mar-2022 08:57:32 1 1521.0000 XLON 07003070000025179-E09ddPw4iWgE20220324
24-Mar-2022 08:57:32 94 1521.0000 XLON 07003070000025179-E09ddPw4iWgG20220324
24-Mar-2022 08:58:42 273 1521.5000 XLON 07003070000025419-E09ddPw4iXkK20220324
24-Mar-2022 08:59:12 71 1521.5000 XLON 07003070000025499-E09ddPw4iY1o20220324
24-Mar-2022 08:59:12 223 1521.5000 XLON 07003070000025499-E09ddPw4iY1i20220324
24-Mar-2022 09:01:34 134 1522.5000 XLON 07003070000025963-E09ddPw4iZzg20220324
24-Mar-2022 09:01:34 99 1522.5000 XLON 07003070000025963-E09ddPw4iZzk20220324
24-Mar-2022 09:01:40 252 1522.0000 XLON 05003050000025689-E09ddPw4iaHP20220324
24-Mar-2022 09:02:01 70 1522.0000 XLON 07003070000026111-E09ddPw4iaWp20220324
24-Mar-2022 09:02:01 150 1522.0000 XLON 07003070000026111-E09ddPw4iaWn20220324
24-Mar-2022 09:02:34 95 1521.0000 XLON 07003070000026232-E09ddPw4ib3W20220324
24-Mar-2022 09:03:58 241 1520.0000 XLON 05003050000026215-E09ddPw4ic3x20220324
24-Mar-2022 09:04:59 103 1520.0000 XLON 07003070000026511-E09ddPw4id4R20220324
24-Mar-2022 09:05:22 242 1520.0000 XLON 05003050000026518-E09ddPw4idRZ20220324
24-Mar-2022 09:05:54 103 1520.0000 XLON 05003050000026594-E09ddPw4idtZ20220324
24-Mar-2022 09:05:54 70 1520.0000 XLON 05003050000026594-E09ddPw4idtb20220324
24-Mar-2022 09:06:15 33 1519.5000 XLON 05003050000025622-E09ddPw4ie4Z20220324
24-Mar-2022 09:06:15 240 1519.5000 XLON 05003050000025622-E09ddPw4ie4b20220324
24-Mar-2022 09:07:32 248 1519.5000 XLON 05003050000026870-E09ddPw4ifAq20220324
24-Mar-2022 09:07:41 319 1518.5000 XLON 05003050000026758-E09ddPw4ifJj20220324
24-Mar-2022 09:07:45 257 1518.0000 XLON 05003050000025914-E09ddPw4ifQq20220324
24-Mar-2022 09:08:59 5 1516.5000 XLON 05003050000027086-E09ddPw4igvF20220324
24-Mar-2022 09:10:00 26 1516.5000 XLON 05003050000027086-E09ddPw4ihhm20220324
24-Mar-2022 09:10:01 99 1516.5000 XLON 05003050000027086-E09ddPw4ihiC20220324
24-Mar-2022 09:11:21 239 1517.0000 XLON 05003050000027564-E09ddPw4iiaM20220324
24-Mar-2022 09:11:22 10 1516.5000 XLON 05003050000027386-E09ddPw4iifN20220324
24-Mar-2022 09:11:37 190 1516.5000 XLON 05003050000027386-E09ddPw4iiuC20220324
24-Mar-2022 09:16:30 237 1518.5000 XLON 05003050000027858-E09ddPw4im5c20220324
24-Mar-2022 09:16:30 270 1518.0000 XLON 05003050000027843-E09ddPw4im5k20220324
24-Mar-2022 09:16:59 92 1517.5000 XLON 05003050000028493-E09ddPw4imKJ20220324
24-Mar-2022 09:16:59 248 1517.5000 XLON 05003050000028493-E09ddPw4imKM20220324
24-Mar-2022 09:18:20 66 1518.5000 XLON 07003070000028982-E09ddPw4inGC20220324
24-Mar-2022 09:18:21 113 1518.5000 XLON 07003070000029021-E09ddPw4inPx20220324
24-Mar-2022 09:18:21 17 1518.5000 XLON 07003070000029021-E09ddPw4inQ920220324
24-Mar-2022 09:18:21 111 1518.5000 XLON 07003070000029021-E09ddPw4inQ720220324
24-Mar-2022 09:21:39 261 1518.5000 XLON 07003070000029350-E09ddPw4ipNq20220324
24-Mar-2022 09:21:40 237 1517.5000 XLON 05003050000029082-E09ddPw4ipP720220324
24-Mar-2022 09:22:36 239 1516.5000 XLON 07003070000029621-E09ddPw4ipwl20220324
24-Mar-2022 09:22:47 19 1515.5000 XLON 07003070000029351-E09ddPw4iqXw20220324
24-Mar-2022 09:22:47 265 1515.5000 XLON 07003070000029351-E09ddPw4iqXs20220324
24-Mar-2022 09:23:42 150 1516.0000 XLON 05003050000029870-E09ddPw4irdV20220324
24-Mar-2022 09:24:38 183 1515.5000 XLON 05003050000029944-E09ddPw4is7q20220324
24-Mar-2022 09:25:43 136 1514.5000 XLON 07003070000030483-E09ddPw4it7h20220324
24-Mar-2022 09:26:42 22 1515.0000 XLON 07003070000030720-E09ddPw4itob20220324
24-Mar-2022 09:26:42 190 1515.0000 XLON 07003070000030720-E09ddPw4itoW20220324
24-Mar-2022 09:26:42 25 1515.0000 XLON 07003070000030720-E09ddPw4itoZ20220324
24-Mar-2022 09:28:17 244 1515.0000 XLON 05003050000030857-E09ddPw4iuZO20220324
24-Mar-2022 09:28:42 18 1515.0000 XLON 05003050000030953-E09ddPw4iuqo20220324
24-Mar-2022 09:28:42 17 1515.0000 XLON 05003050000030953-E09ddPw4iuql20220324
24-Mar-2022 09:28:42 74 1515.0000 XLON 05003050000030953-E09ddPw4iuqf20220324
24-Mar-2022 09:29:17 6 1515.0000 XLON 05003050000030953-E09ddPw4iv4a20220324
24-Mar-2022 09:30:12 153 1516.0000 XLON 07003070000031496-E09ddPw4iw3M20220324
24-Mar-2022 09:31:01 152 1515.5000 XLON 07003070000031533-E09ddPw4iwhW20220324
24-Mar-2022 09:31:01 92 1515.5000 XLON 07003070000031533-E09ddPw4iwhU20220324
24-Mar-2022 09:31:31 103 1514.5000 XLON 05003050000031575-E09ddPw4ixIe20220324
24-Mar-2022 09:38:28 251 1515.5000 XLON 07003070000032853-E09ddPw4j1vx20220324
24-Mar-2022 09:38:30 115 1515.5000 XLON 07003070000032981-E09ddPw4j1wg20220324
24-Mar-2022 09:38:30 124 1515.5000 XLON 07003070000032981-E09ddPw4j1we20220324
24-Mar-2022 09:38:31 124 1515.5000 XLON 05003050000032735-E09ddPw4j1xG20220324
24-Mar-2022 09:38:31 124 1515.5000 XLON 05003050000032735-E09ddPw4j1xE20220324
24-Mar-2022 09:38:34 136 1515.5000 XLON 05003050000032738-E09ddPw4j1yY20220324
24-Mar-2022 09:38:43 175 1515.5000 XLON 05003050000032738-E09ddPw4j22S20220324
24-Mar-2022 09:38:44 282 1515.5000 XLON 07003070000033007-E09ddPw4j23S20220324
24-Mar-2022 09:39:23 1 1516.0000 XLON 05003050000032827-E09ddPw4j2T320220324
24-Mar-2022 09:39:23 29 1516.0000 XLON 05003050000032827-E09ddPw4j2TB20220324
24-Mar-2022 09:39:23 197 1516.0000 XLON 05003050000032827-E09ddPw4j2TD20220324
24-Mar-2022 09:39:23 39 1516.0000 XLON 05003050000032827-E09ddPw4j2T920220324
24-Mar-2022 09:39:37 326 1515.5000 XLON 07003070000033053-E09ddPw4j2aJ20220324
24-Mar-2022 09:40:28 124 1515.5000 XLON 07003070000033210-E09ddPw4j3Eh20220324
24-Mar-2022 09:40:28 109 1515.5000 XLON 07003070000033223-E09ddPw4j3Ez20220324
24-Mar-2022 09:40:28 131 1515.5000 XLON 07003070000033210-E09ddPw4j3Ef20220324
24-Mar-2022 09:45:10 208 1516.0000 XLON 05003050000033711-E09ddPw4j5x620220324
24-Mar-2022 09:45:10 316 1516.0000 XLON 05003050000033649-E09ddPw4j5wH20220324
24-Mar-2022 09:45:22 362 1516.0000 XLON 07003070000033993-E09ddPw4j63h20220324
24-Mar-2022 09:45:52 153 1516.0000 XLON 07003070000034077-E09ddPw4j6ZQ20220324
24-Mar-2022 09:47:02 293 1516.0000 XLON 07003070000034259-E09ddPw4j7U820220324
24-Mar-2022 09:47:32 280 1516.0000 XLON 07003070000034332-E09ddPw4j7ew20220324
24-Mar-2022 09:49:13 242 1517.0000 XLON 07003070000034547-E09ddPw4j9DW20220324
24-Mar-2022 09:49:58 129 1517.0000 XLON 05003050000034360-E09ddPw4j9aD20220324
24-Mar-2022 09:49:58 261 1517.0000 XLON 05003050000034360-E09ddPw4j9aF20220324
24-Mar-2022 09:51:28 243 1517.0000 XLON 05003050000034459-E09ddPw4jA8g20220324
24-Mar-2022 09:51:43 114 1517.0000 XLON 05003050000034609-E09ddPw4jACf20220324
24-Mar-2022 09:52:05 242 1517.0000 XLON 07003070000034927-E09ddPw4jATw20220324
24-Mar-2022 09:52:36 128 1517.0000 XLON 05003050000034734-E09ddPw4jAij20220324
24-Mar-2022 09:54:12 150 1516.5000 XLON 05003050000034931-E09ddPw4jBeD20220324
24-Mar-2022 09:54:12 133 1516.5000 XLON 05003050000034931-E09ddPw4jBeB20220324
24-Mar-2022 09:54:42 23 1516.5000 XLON 07003070000035237-E09ddPw4jBsj20220324
24-Mar-2022 09:55:12 150 1516.5000 XLON 05003050000035035-E09ddPw4jC1v20220324
24-Mar-2022 09:55:21 369 1516.5000 XLON 05003050000035063-E09ddPw4jC8V20220324
24-Mar-2022 09:55:59 316 1515.5000 XLON 07003070000034715-E09ddPw4jCOD20220324
24-Mar-2022 09:58:02 268 1514.5000 XLON 07003070000035610-E09ddPw4jDZ720220324
24-Mar-2022 09:58:32 80 1514.5000 XLON 07003070000035667-E09ddPw4jDnq20220324
24-Mar-2022 09:58:32 74 1514.5000 XLON 07003070000035667-E09ddPw4jDno20220324
24-Mar-2022 09:58:38 251 1513.5000 XLON 05003050000034460-E09ddPw4jE3J20220324
24-Mar-2022 09:58:41 41 1513.5000 XLON 05003050000034460-E09ddPw4jE6w20220324
24-Mar-2022 09:59:12 276 1514.0000 XLON 07003070000035822-E09ddPw4jEZn20220324
24-Mar-2022 09:59:42 122 1514.0000 XLON 07003070000035883-E09ddPw4jEti20220324
24-Mar-2022 09:59:46 37 1513.5000 XLON 07003070000035738-E09ddPw4jEzS20220324
24-Mar-2022 09:59:46 334 1513.5000 XLON 07003070000035738-E09ddPw4jEzU20220324
24-Mar-2022 10:00:26 300 1512.5000 XLON 05003050000035876-E09ddPw4jG5q20220324
24-Mar-2022 10:00:30 1 1511.5000 XLON 07003070000036124-E09ddPw4jGcy20220324
24-Mar-2022 10:00:43 34 1511.5000 XLON 07003070000036124-E09ddPw4jH0G20220324
24-Mar-2022 10:00:43 290 1511.5000 XLON 07003070000036124-E09ddPw4jH0I20220324
24-Mar-2022 10:02:12 320 1510.5000 XLON 05003050000036497-E09ddPw4jJ7h20220324
24-Mar-2022 10:02:49 233 1509.5000 XLON 05003050000035877-E09ddPw4jJbL20220324
24-Mar-2022 10:02:49 17 1509.5000 XLON 05003050000035877-E09ddPw4jJbJ20220324
24-Mar-2022 10:03:57 50 1509.0000 XLON 05003050000037001-E09ddPw4jKpg20220324
24-Mar-2022 10:03:57 200 1509.0000 XLON 05003050000037001-E09ddPw4jKpd20220324
24-Mar-2022 10:06:25 325 1511.0000 XLON 05003050000037458-E09ddPw4jMkQ20220324
24-Mar-2022 10:06:55 183 1511.0000 XLON 05003050000037529-E09ddPw4jNDE20220324
24-Mar-2022 10:07:44 164 1511.5000 XLON 07003070000037862-E09ddPw4jNeh20220324
24-Mar-2022 10:07:44 112 1511.5000 XLON 05003050000037596-E09ddPw4jNej20220324
24-Mar-2022 10:08:02 210 1511.5000 XLON 05003050000037674-E09ddPw4jNlu20220324
24-Mar-2022 10:08:42 252 1511.5000 XLON 05003050000037791-E09ddPw4jOBy20220324
24-Mar-2022 10:09:15 325 1511.0000 XLON 05003050000037538-E09ddPw4jOTo20220324
24-Mar-2022 10:09:15 300 1511.5000 XLON 05003050000037889-E09ddPw4jOTR20220324
24-Mar-2022 10:09:15 13 1511.5000 XLON 05003050000037889-E09ddPw4jOTT20220324
24-Mar-2022 10:10:29 311 1511.0000 XLON 05003050000038226-E09ddPw4jPZk20220324
24-Mar-2022 10:10:29 19 1511.0000 XLON 05003050000038226-E09ddPw4jPZi20220324
24-Mar-2022 10:11:08 329 1510.0000 XLON 07003070000038518-E09ddPw4jQ9b20220324
24-Mar-2022 10:11:08 1 1510.0000 XLON 07003070000038518-E09ddPw4jQ9Z20220324
24-Mar-2022 10:11:50 100 1509.0000 XLON 05003050000038428-E09ddPw4jQZw20220324
24-Mar-2022 10:14:09 282 1509.5000 XLON 05003050000038729-E09ddPw4jSEq20220324
24-Mar-2022 10:14:12 219 1509.5000 XLON 07003070000039536-E09ddPw4jSTt20220324
24-Mar-2022 10:14:14 139 1509.0000 XLON 07003070000039008-E09ddPw4jSVg20220324
24-Mar-2022 10:14:15 168 1509.0000 XLON 07003070000039008-E09ddPw4jSWd20220324
24-Mar-2022 10:17:35 50 1508.0000 XLON 07003070000039879-E09ddPw4jVAy20220324
24-Mar-2022 10:17:35 234 1508.0000 XLON 07003070000039879-E09ddPw4jVAw20220324
24-Mar-2022 10:18:41 1 1508.5000 XLON 05003050000040051-E09ddPw4jVqm20220324
24-Mar-2022 10:18:41 260 1508.5000 XLON 05003050000040051-E09ddPw4jVqd20220324
24-Mar-2022 10:18:43 21 1508.5000 XLON 05003050000040051-E09ddPw4jVrr20220324
24-Mar-2022 10:18:43 284 1508.5000 XLON 07003070000040361-E09ddPw4jVrt20220324
24-Mar-2022 10:19:19 237 1508.5000 XLON 07003070000040407-E09ddPw4jW6G20220324
24-Mar-2022 10:19:19 21 1508.5000 XLON 07003070000040407-E09ddPw4jW6I20220324
24-Mar-2022 10:21:15 199 1510.0000 XLON 07003070000040659-E09ddPw4jXiC20220324
24-Mar-2022 10:21:15 134 1510.0000 XLON 07003070000040659-E09ddPw4jXi620220324
24-Mar-2022 10:22:01 150 1509.5000 XLON 07003070000040851-E09ddPw4jYJO20220324
24-Mar-2022 10:22:31 256 1509.5000 XLON 07003070000040922-E09ddPw4jYuV20220324
24-Mar-2022 10:22:41 32 1509.0000 XLON 07003070000040574-E09ddPw4jZ2820220324
24-Mar-2022 10:22:41 34 1509.0000 XLON 07003070000040574-E09ddPw4jZ2A20220324
24-Mar-2022 10:22:41 191 1509.0000 XLON 07003070000040574-E09ddPw4jZ2E20220324
24-Mar-2022 10:23:42 150 1509.0000 XLON 05003050000040862-E09ddPw4ja4D20220324
24-Mar-2022 10:24:12 31 1509.0000 XLON 07003070000041195-E09ddPw4jaQK20220324
24-Mar-2022 10:24:42 241 1509.0000 XLON 07003070000041266-E09ddPw4jag120220324
24-Mar-2022 10:25:13 171 1508.0000 XLON 05003050000040299-E09ddPw4jaw120220324
24-Mar-2022 10:25:13 86 1508.0000 XLON 05003050000040299-E09ddPw4javz20220324
24-Mar-2022 10:25:33 283 1509.0000 XLON 07003070000041350-E09ddPw4jb8x20220324
24-Mar-2022 10:25:41 150 1509.0000 XLON 05003050000041099-E09ddPw4jbDp20220324
24-Mar-2022 10:27:02 231 1509.0000 XLON 05003050000041252-E09ddPw4jbwz20220324
24-Mar-2022 10:27:02 71 1509.0000 XLON 05003050000041252-E09ddPw4jbwv20220324
24-Mar-2022 10:27:02 150 1509.0000 XLON 05003050000041252-E09ddPw4jbwx20220324
24-Mar-2022 10:27:18 251 1507.5000 XLON 07003070000041328-E09ddPw4jcFG20220324
24-Mar-2022 10:28:43 305 1507.0000 XLON 07003070000042132-E09ddPw4jdv120220324
24-Mar-2022 10:30:38 359 1508.0000 XLON 07003070000042429-E09ddPw4jfKG20220324
24-Mar-2022 10:32:02 417 1508.0000 XLON 07003070000042799-E09ddPw4jgdV20220324
24-Mar-2022 10:34:02 95 1508.0000 XLON 07003070000043094-E09ddPw4jiIE20220324
24-Mar-2022 10:35:40 242 1508.0000 XLON 07003070000043094-E09ddPw4jjYb20220324
24-Mar-2022 10:35:44 158 1507.0000 XLON 05003050000043122-E09ddPw4jjkD20220324
24-Mar-2022 10:35:44 95 1507.0000 XLON 05003050000042114-E09ddPw4jjht20220324
24-Mar-2022 10:35:44 209 1507.0000 XLON 05003050000042114-E09ddPw4jjhv20220324
24-Mar-2022 10:36:04 103 1505.0000 XLON 05003050000042183-E09ddPw4jk6w20220324
24-Mar-2022 10:36:09 13 1505.0000 XLON 05003050000042183-E09ddPw4jk8020220324
24-Mar-2022 10:36:12 160 1505.0000 XLON 05003050000042183-E09ddPw4jkBM20220324
24-Mar-2022 10:38:21 387 1505.5000 XLON 07003070000043855-E09ddPw4jlU120220324
24-Mar-2022 10:38:51 303 1505.5000 XLON 07003070000043938-E09ddPw4jll020220324
24-Mar-2022 10:39:46 290 1505.0000 XLON 07003070000043838-E09ddPw4jmSn20220324
24-Mar-2022 10:39:46 8 1505.0000 XLON 07003070000043838-E09ddPw4jmSp20220324
24-Mar-2022 10:40:01 150 1505.0000 XLON 07003070000044130-E09ddPw4jmiH20220324
24-Mar-2022 10:40:51 117 1504.5000 XLON 05003050000044004-E09ddPw4jnSX20220324
24-Mar-2022 10:40:51 150 1504.5000 XLON 05003050000044004-E09ddPw4jnSV20220324
24-Mar-2022 10:43:51 228 1504.5000 XLON 07003070000044344-E09ddPw4jpB620220324
24-Mar-2022 10:43:51 87 1504.5000 XLON 05003050000044228-E09ddPw4jpBA20220324
24-Mar-2022 10:43:51 12 1504.5000 XLON 05003050000044228-E09ddPw4jpBC20220324
24-Mar-2022 10:45:03 111 1505.5000 XLON 05003050000044491-E09ddPw4jplJ20220324
24-Mar-2022 10:45:03 163 1505.5000 XLON 05003050000044491-E09ddPw4jplH20220324
24-Mar-2022 10:45:22 447 1505.5000 XLON 05003050000044533-E09ddPw4jpy120220324
24-Mar-2022 10:45:53 34 1505.5000 XLON 07003070000044924-E09ddPw4jqCw20220324
24-Mar-2022 10:45:53 336 1505.5000 XLON 07003070000044924-E09ddPw4jqCu20220324
24-Mar-2022 10:47:02 1 1505.5000 XLON 07003070000045040-E09ddPw4jr2u20220324
24-Mar-2022 10:47:02 150 1505.5000 XLON 07003070000045040-E09ddPw4jr2w20220324
24-Mar-2022 10:47:02 264 1505.5000 XLON 07003070000045040-E09ddPw4jr2y20220324
24-Mar-2022 10:47:32 279 1505.0000 XLON 07003070000045104-E09ddPw4jrMa20220324
24-Mar-2022 10:48:39 385 1504.5000 XLON 07003070000044738-E09ddPw4js8h20220324
24-Mar-2022 10:48:45 258 1504.5000 XLON 07003070000045309-E09ddPw4jsUD20220324
24-Mar-2022 10:48:45 252 1504.5000 XLON 07003070000045309-E09ddPw4jsUB20220324
24-Mar-2022 10:49:22 173 1504.5000 XLON 05003050000045049-E09ddPw4jsqu20220324
24-Mar-2022 10:50:21 179 1505.0000 XLON 05003050000045171-E09ddPw4jtOM20220324
24-Mar-2022 10:50:21 389 1505.0000 XLON 05003050000045171-E09ddPw4jtOO20220324
24-Mar-2022 10:52:01 156 1505.0000 XLON 07003070000045704-E09ddPw4juJA20220324
24-Mar-2022 10:52:01 150 1505.0000 XLON 07003070000045704-E09ddPw4juJ620220324
24-Mar-2022 10:52:01 13 1505.0000 XLON 07003070000045704-E09ddPw4juJ420220324
24-Mar-2022 10:52:01 291 1505.0000 XLON 07003070000045704-E09ddPw4juJ820220324
24-Mar-2022 10:53:42 150 1505.0000 XLON 07003070000045905-E09ddPw4jvAG20220324
24-Mar-2022 10:53:42 327 1505.0000 XLON 07003070000045905-E09ddPw4jvAI20220324
24-Mar-2022 10:53:42 264 1505.0000 XLON 07003070000045905-E09ddPw4jvAE20220324
24-Mar-2022 10:55:45 94 1505.0000 XLON 07003070000046209-E09ddPw4jwbt20220324
24-Mar-2022 10:55:45 209 1505.0000 XLON 07003070000046209-E09ddPw4jwbo20220324
24-Mar-2022 10:55:52 207 1505.0000 XLON 05003050000045959-E09ddPw4jwkX20220324
24-Mar-2022 10:59:56 16 1505.5000 XLON 05003050000046477-E09ddPw4jzL820220324
24-Mar-2022 10:59:57 88 1505.5000 XLON 07003070000046831-E09ddPw4jzLN20220324
24-Mar-2022 10:59:57 363 1505.5000 XLON 07003070000046831-E09ddPw4jzLK20220324
24-Mar-2022 11:00:05 354 1505.5000 XLON 07003070000046865-E09ddPw4jzTU20220324
24-Mar-2022 11:00:21 268 1505.5000 XLON 05003050000046560-E09ddPw4jzb120220324
24-Mar-2022 11:00:21 140 1505.5000 XLON 05003050000046560-E09ddPw4jzaz20220324
24-Mar-2022 11:02:31 187 1506.5000 XLON 05003050000046901-E09ddPw4k19N20220324
24-Mar-2022 11:02:31 134 1506.5000 XLON 05003050000046901-E09ddPw4k19J20220324
24-Mar-2022 11:03:01 209 1506.0000 XLON 05003050000047299-E09ddPw4k1MB20220324
24-Mar-2022 11:03:42 353 1506.0000 XLON 05003050000047746-E09ddPw4k1jH20220324
24-Mar-2022 11:04:12 200 1506.0000 XLON 05003050000048064-E09ddPw4k2Ee20220324
24-Mar-2022 11:05:52 129 1506.5000 XLON 07003070000048831-E09ddPw4k2yW20220324
24-Mar-2022 11:06:22 488 1506.5000 XLON 07003070000048972-E09ddPw4k3OR20220324
24-Mar-2022 11:07:31 198 1507.0000 XLON 05003050000048976-E09ddPw4k4JL20220324
24-Mar-2022 11:07:31 127 1507.0000 XLON 05003050000048976-E09ddPw4k4JJ20220324
24-Mar-2022 11:08:11 90 1507.0000 XLON 07003070000049557-E09ddPw4k4us20220324
24-Mar-2022 11:08:11 251 1507.0000 XLON 07003070000049557-E09ddPw4k4uq20220324
24-Mar-2022 11:09:04 361 1508.5000 XLON 05003050000049611-E09ddPw4k6Ad20220324
24-Mar-2022 11:09:37 358 1509.0000 XLON 05003050000050251-E09ddPw4k7pg20220324
24-Mar-2022 11:09:37 134 1509.0000 XLON 07003070000050588-E09ddPw4k7pe20220324
24-Mar-2022 11:09:37 127 1509.0000 XLON 07003070000050588-E09ddPw4k7pc20220324
24-Mar-2022 11:11:50 412 1508.5000 XLON 05003050000050907-E09ddPw4k9gp20220324
24-Mar-2022 11:14:28 442 1508.5000 XLON 05003050000051813-E09ddPw4kBXE20220324
24-Mar-2022 11:14:42 214 1508.5000 XLON 07003070000052743-E09ddPw4kBdj20220324
24-Mar-2022 11:16:21 144 1509.5000 XLON 07003070000053197-E09ddPw4kCxG20220324
24-Mar-2022 11:16:42 102 1509.5000 XLON 05003050000052752-E09ddPw4kDAj20220324
24-Mar-2022 11:16:56 40 1509.5000 XLON 05003050000052794-E09ddPw4kDHs20220324
24-Mar-2022 11:16:56 300 1509.5000 XLON 05003050000052794-E09ddPw4kDHq20220324
24-Mar-2022 11:17:26 265 1509.5000 XLON 05003050000052911-E09ddPw4kDYP20220324
24-Mar-2022 11:18:23 404 1509.0000 XLON 05003050000052683-E09ddPw4kE3k20220324
24-Mar-2022 11:19:27 556 1510.5000 XLON 07003070000053706-E09ddPw4kEk020220324
24-Mar-2022 11:22:16 382 1510.5000 XLON 07003070000054055-E09ddPw4kGKN20220324
24-Mar-2022 11:22:31 186 1510.5000 XLON 05003050000053639-E09ddPw4kGWC20220324
24-Mar-2022 11:24:11 117 1511.0000 XLON 05003050000053885-E09ddPw4kHNc20220324
24-Mar-2022 11:24:59 390 1510.5000 XLON 07003070000054419-E09ddPw4kHeS20220324
24-Mar-2022 11:25:23 391 1510.5000 XLON 05003050000054044-E09ddPw4kI5420220324
24-Mar-2022 11:25:51 230 1510.5000 XLON 05003050000054109-E09ddPw4kIVv20220324
24-Mar-2022 11:27:31 430 1510.5000 XLON 07003070000054790-E09ddPw4kJqC20220324
24-Mar-2022 11:28:01 115 1510.5000 XLON 05003050000054413-E09ddPw4kKCB20220324
24-Mar-2022 11:28:40 317 1510.0000 XLON 05003050000053535-E09ddPw4kKY420220324
24-Mar-2022 11:29:00 38 1510.0000 XLON 07003070000054928-E09ddPw4kKmo20220324
24-Mar-2022 11:29:00 295 1510.0000 XLON 07003070000054928-E09ddPw4kKme20220324
24-Mar-2022 11:29:42 183 1510.0000 XLON 05003050000054555-E09ddPw4kLKj20220324
24-Mar-2022 11:30:28 145 1510.0000 XLON 07003070000055154-E09ddPw4kLpX20220324
24-Mar-2022 11:30:28 288 1510.0000 XLON 07003070000055154-E09ddPw4kLpa20220324
24-Mar-2022 11:30:36 333 1509.5000 XLON 07003070000055148-E09ddPw4kLtU20220324
24-Mar-2022 11:31:12 333 1509.0000 XLON 05003050000054755-E09ddPw4kMTf20220324
24-Mar-2022 11:34:10 134 1509.0000 XLON 05003050000055459-E09ddPw4kO2o20220324
24-Mar-2022 11:34:10 87 1509.0000 XLON 05003050000055459-E09ddPw4kO2q20220324
24-Mar-2022 11:34:10 200 1509.0000 XLON 05003050000055459-E09ddPw4kO2s20220324
24-Mar-2022 11:36:25 375 1510.0000 XLON 05003050000055839-E09ddPw4kPAV20220324
24-Mar-2022 11:38:27 148 1510.0000 XLON 07003070000056490-E09ddPw4kQGM20220324
24-Mar-2022 11:38:27 224 1510.0000 XLON 07003070000056490-E09ddPw4kQGQ20220324
24-Mar-2022 11:38:40 187 1510.0000 XLON 07003070000056612-E09ddPw4kQNI20220324
24-Mar-2022 11:39:12 345 1509.5000 XLON 05003050000055762-E09ddPw4kQZz20220324
24-Mar-2022 11:39:42 205 1509.5000 XLON 05003050000056479-E09ddPw4kQlW20220324
24-Mar-2022 11:40:01 342 1509.0000 XLON 05003050000055708-E09ddPw4kQwr20220324
24-Mar-2022 11:40:02 441 1508.0000 XLON 07003070000056639-E09ddPw4kRCL20220324
24-Mar-2022 11:40:05 286 1506.5000 XLON 05003050000056568-E09ddPw4kSKH20220324
24-Mar-2022 11:40:21 150 1503.5000 XLON 07003070000057974-E09ddPw4kXkf20220324
24-Mar-2022 11:40:29 243 1504.5000 XLON 07003070000058224-E09ddPw4kZmB20220324
24-Mar-2022 11:40:29 67 1504.5000 XLON 07003070000058224-E09ddPw4kZm920220324
24-Mar-2022 11:40:34 68 1503.5000 XLON 07003070000058159-E09ddPw4kaqz20220324
24-Mar-2022 11:40:34 393 1503.5000 XLON 07003070000058159-E09ddPw4kaqx20220324
24-Mar-2022 11:40:35 333 1503.0000 XLON 05003050000057808-E09ddPw4kayr20220324
24-Mar-2022 11:42:05 372 1505.0000 XLON 07003070000060241-E09ddPw4kjBd20220324
24-Mar-2022 11:42:05 22 1505.0000 XLON 07003070000060241-E09ddPw4kjBb20220324
24-Mar-2022 11:42:20 230 1504.5000 XLON 07003070000060205-E09ddPw4kjew20220324
24-Mar-2022 11:42:20 86 1504.5000 XLON 07003070000060205-E09ddPw4kjey20220324
24-Mar-2022 11:44:32 102 1508.0000 XLON 07003070000062519-E09ddPw4kn3620220324
24-Mar-2022 11:45:04 300 1507.5000 XLON 07003070000062890-E09ddPw4knOo20220324
24-Mar-2022 11:45:04 48 1507.5000 XLON 07003070000062890-E09ddPw4knOq20220324
24-Mar-2022 11:45:23 355 1507.5000 XLON 05003050000062735-E09ddPw4knir20220324
24-Mar-2022 11:51:05 283 1509.0000 XLON 05003050000066012-E09ddPw4ksvx20220324
24-Mar-2022 11:51:05 488 1508.5000 XLON 07003070000066447-E09ddPw4kswG20220324
24-Mar-2022 11:51:05 96 1509.0000 XLON 05003050000066012-E09ddPw4ksvz20220324
24-Mar-2022 11:51:21 167 1507.5000 XLON 07003070000066709-E09ddPw4ktFP20220324
24-Mar-2022 11:52:58 300 1506.5000 XLON 05003050000066912-E09ddPw4kurS20220324
24-Mar-2022 11:54:31 300 1506.5000 XLON 07003070000068340-E09ddPw4kvYi20220324
24-Mar-2022 11:57:02 138 1507.0000 XLON 05003050000069201-E09ddPw4kwxb20220324
24-Mar-2022 11:57:02 250 1507.0000 XLON 05003050000069201-E09ddPw4kwxX20220324
24-Mar-2022 11:57:08 31 1507.0000 XLON 07003070000070154-E09ddPw4kx3e20220324
24-Mar-2022 11:57:35 206 1507.0000 XLON 07003070000070336-E09ddPw4kxRK20220324
24-Mar-2022 11:59:12 332 1507.5000 XLON 05003050000070652-E09ddPw4kyZq20220324
24-Mar-2022 11:59:18 305 1507.0000 XLON 05003050000070385-E09ddPw4kyfN20220324
24-Mar-2022 11:59:18 252 1506.5000 XLON 07003070000069201-E09ddPw4kyfn20220324
24-Mar-2022 11:59:18 96 1506.5000 XLON 07003070000068828-E09ddPw4kyfl20220324
24-Mar-2022 11:59:54 166 1504.5000 XLON 05003050000070716-E09ddPw4kzGQ20220324
24-Mar-2022 12:03:29 295 1504.5000 XLON 05003050000072670-E09ddPw4l1Qw20220324
24-Mar-2022 12:03:59 91 1505.0000 XLON 05003050000072944-E09ddPw4l1kn20220324
24-Mar-2022 12:03:59 220 1505.0000 XLON 05003050000072944-E09ddPw4l1kp20220324
24-Mar-2022 12:04:53 4 1506.0000 XLON 05003050000073538-E09ddPw4l2Fs20220324
24-Mar-2022 12:04:53 95 1506.0000 XLON 05003050000073538-E09ddPw4l2Fu20220324
24-Mar-2022 12:05:05 1 1506.0000 XLON 07003070000074156-E09ddPw4l2Uo20220324
24-Mar-2022 12:05:06 50 1506.5000 XLON 05003050000073681-E09ddPw4l2W820220324
24-Mar-2022 12:05:12 12 1506.5000 XLON 07003070000074253-E09ddPw4l2bX20220324
24-Mar-2022 12:05:14 11 1506.5000 XLON 05003050000073782-E09ddPw4l2eU20220324
24-Mar-2022 12:05:14 376 1506.5000 XLON 05003050000073782-E09ddPw4l2eW20220324
24-Mar-2022 12:05:14 26 1506.5000 XLON 05003050000073782-E09ddPw4l2eK20220324
24-Mar-2022 12:05:14 30 1506.5000 XLON 05003050000073782-E09ddPw4l2eG20220324
24-Mar-2022 12:05:22 443 1506.0000 XLON 07003070000074156-E09ddPw4l2hT20220324
24-Mar-2022 12:06:52 72 1506.5000 XLON 05003050000074924-E09ddPw4l3o920220324
24-Mar-2022 12:06:52 92 1506.5000 XLON 05003050000074924-E09ddPw4l3oD20220324
24-Mar-2022 12:06:52 2 1506.5000 XLON 05003050000074924-E09ddPw4l3o720220324
24-Mar-2022 12:06:52 219 1506.5000 XLON 05003050000074924-E09ddPw4l3oB20220324
24-Mar-2022 12:07:02 150 1506.5000 XLON 07003070000075549-E09ddPw4l3ti20220324
24-Mar-2022 12:07:02 295 1506.0000 XLON 07003070000075042-E09ddPw4l3tr20220324
24-Mar-2022 12:07:02 152 1506.5000 XLON 07003070000075549-E09ddPw4l3tg20220324
24-Mar-2022 12:07:07 226 1505.5000 XLON 07003070000074177-E09ddPw4l3yK20220324
24-Mar-2022 12:07:07 69 1505.5000 XLON 07003070000074177-E09ddPw4l3yM20220324
24-Mar-2022 12:09:13 25 1505.5000 XLON 05003050000076820-E09ddPw4l55420220324
24-Mar-2022 12:09:13 12 1505.5000 XLON 05003050000076820-E09ddPw4l55220220324
24-Mar-2022 12:09:13 171 1505.5000 XLON 05003050000076820-E09ddPw4l55020220324
24-Mar-2022 12:09:13 107 1505.5000 XLON 05003050000076820-E09ddPw4l54y20220324
24-Mar-2022 12:09:13 23 1505.5000 XLON 05003050000076820-E09ddPw4l55620220324
24-Mar-2022 12:09:43 8 1505.5000 XLON 05003050000077158-E09ddPw4l5JA20220324
24-Mar-2022 12:09:43 1 1505.5000 XLON 05003050000077158-E09ddPw4l5J820220324
24-Mar-2022 12:09:43 18 1505.5000 XLON 05003050000077158-E09ddPw4l5JC20220324
24-Mar-2022 12:11:28 328 1505.0000 XLON 05003050000077707-E09ddPw4l6Zy20220324
24-Mar-2022 12:11:28 328 1505.0000 XLON 07003070000078156-E09ddPw4l6a020220324
24-Mar-2022 12:12:31 353 1505.0000 XLON 05003050000079628-E09ddPw4l6zi20220324
24-Mar-2022 12:14:59 198 1505.0000 XLON 07003070000081228-E09ddPw4l88M20220324
24-Mar-2022 12:14:59 96 1505.0000 XLON 05003050000080144-E09ddPw4l88I20220324
24-Mar-2022 12:15:11 218 1505.0000 XLON 05003050000082083-E09ddPw4l8KP20220324
24-Mar-2022 12:15:22 446 1504.5000 XLON 07003070000079515-E09ddPw4l8Rg20220324
24-Mar-2022 12:15:24 358 1504.0000 XLON 05003050000077708-E09ddPw4l8Tb20220324
24-Mar-2022 12:16:33 72 1503.0000 XLON 05003050000082207-E09ddPw4l95w20220324
24-Mar-2022 12:16:33 67 1503.0000 XLON 05003050000082207-E09ddPw4l95y20220324
24-Mar-2022 12:16:33 186 1503.0000 XLON 05003050000082207-E09ddPw4l96120220324
24-Mar-2022 12:17:03 194 1502.5000 XLON 07003070000083725-E09ddPw4l9bP20220324
24-Mar-2022 12:17:03 111 1502.5000 XLON 07003070000083725-E09ddPw4l9bN20220324
24-Mar-2022 12:17:31 212 1502.5000 XLON 07003070000083998-E09ddPw4lA4F20220324
24-Mar-2022 12:17:41 49 1502.0000 XLON 05003050000083292-E09ddPw4lA8L20220324
24-Mar-2022 12:18:52 173 1502.0000 XLON 05003050000083292-E09ddPw4lAfM20220324
24-Mar-2022 12:18:52 83 1502.0000 XLON 05003050000083292-E09ddPw4lAfO20220324
24-Mar-2022 12:19:21 361 1501.5000 XLON 07003070000084699-E09ddPw4lB6S20220324
24-Mar-2022 12:19:22 171 1501.0000 XLON 07003070000083434-E09ddPw4lB7J20220324
24-Mar-2022 12:19:22 129 1501.0000 XLON 07003070000083434-E09ddPw4lB7N20220324
24-Mar-2022 12:19:30 309 1500.5000 XLON 07003070000084193-E09ddPw4lBEF20220324
24-Mar-2022 12:21:00 294 1498.0000 XLON 05003050000084965-E09ddPw4lCNd20220324
24-Mar-2022 12:21:00 132 1498.0000 XLON 05003050000084965-E09ddPw4lCNi20220324
24-Mar-2022 12:21:31 49 1497.5000 XLON 07003070000085435-E09ddPw4lD4W20220324
24-Mar-2022 12:21:34 413 1497.5000 XLON 07003070000085435-E09ddPw4lD6q20220324
24-Mar-2022 12:24:01 410 1498.0000 XLON 07003070000086930-E09ddPw4lEv820220324
24-Mar-2022 12:24:10 425 1497.0000 XLON 07003070000086619-E09ddPw4lF0020220324
24-Mar-2022 12:24:15 426 1496.5000 XLON 05003050000084966-E09ddPw4lF2C20220324
24-Mar-2022 12:24:27 249 1495.0000 XLON 07003070000087922-E09ddPw4lFId20220324
24-Mar-2022 12:24:27 110 1495.0000 XLON 07003070000087922-E09ddPw4lFIY20220324
24-Mar-2022 12:26:24 300 1498.0000 XLON 07003070000089369-E09ddPw4lGa020220324
24-Mar-2022 12:26:24 250 1498.0000 XLON 07003070000089369-E09ddPw4lGa220220324
24-Mar-2022 12:26:32 155 1497.5000 XLON 05003050000088896-E09ddPw4lGhX20220324
24-Mar-2022 12:26:32 110 1497.5000 XLON 07003070000089127-E09ddPw4lGhO20220324
24-Mar-2022 12:26:32 249 1497.5000 XLON 07003070000089127-E09ddPw4lGhR20220324
24-Mar-2022 12:26:44 127 1496.5000 XLON 07003070000088966-E09ddPw4lGpn20220324
24-Mar-2022 12:26:44 376 1496.5000 XLON 07003070000088966-E09ddPw4lGpp20220324
24-Mar-2022 12:27:22 272 1496.0000 XLON 05003050000089620-E09ddPw4lHAy20220324
24-Mar-2022 12:27:25 152 1496.0000 XLON 05003050000089620-E09ddPw4lHBe20220324
24-Mar-2022 12:27:52 49 1498.0000 XLON 07003070000090429-E09ddPw4lHXF20220324
24-Mar-2022 12:27:52 234 1498.0000 XLON 07003070000090429-E09ddPw4lHXC20220324
24-Mar-2022 12:28:41 100 1498.0000 XLON 07003070000090909-E09ddPw4lIJU20220324
24-Mar-2022 12:28:41 354 1498.0000 XLON 07003070000090909-E09ddPw4lIJW20220324
24-Mar-2022 12:32:32 537 1501.0000 XLON 07003070000091977-E09ddPw4lLtN20220324
24-Mar-2022 12:32:32 11 1501.0000 XLON 07003070000091977-E09ddPw4lLtL20220324
24-Mar-2022 12:32:32 118 1501.0000 XLON 07003070000091977-E09ddPw4lLtP20220324
24-Mar-2022 12:33:42 463 1501.5000 XLON 05003050000091765-E09ddPw4lMfd20220324
24-Mar-2022 12:34:18 105 1501.5000 XLON 07003070000092292-E09ddPw4lN1L20220324
24-Mar-2022 12:34:18 248 1501.5000 XLON 07003070000092292-E09ddPw4lN1J20220324
24-Mar-2022 12:35:13 136 1500.0000 XLON 07003070000092065-E09ddPw4lNaI20220324
24-Mar-2022 12:35:13 220 1500.0000 XLON 07003070000092065-E09ddPw4lNaG20220324
24-Mar-2022 12:35:13 354 1501.0000 XLON 05003050000091637-E09ddPw4lNYp20220324
24-Mar-2022 12:35:52 124 1500.0000 XLON 05003050000092133-E09ddPw4lOES20220324
24-Mar-2022 12:36:22 9 1500.0000 XLON 05003050000092248-E09ddPw4lOfL20220324
24-Mar-2022 12:40:08 41 1505.0000 XLON 05003050000093023-E09ddPw4lRCy20220324
24-Mar-2022 12:40:08 40 1505.0000 XLON 05003050000093023-E09ddPw4lRD220220324
24-Mar-2022 12:40:08 104 1504.0000 XLON 07003070000093094-E09ddPw4lRDj20220324
24-Mar-2022 12:40:08 115 1505.0000 XLON 05003050000093023-E09ddPw4lRD420220324
24-Mar-2022 12:40:08 263 1504.0000 XLON 07003070000093094-E09ddPw4lRDd20220324
24-Mar-2022 12:40:08 54 1505.0000 XLON 05003050000093023-E09ddPw4lRD020220324
24-Mar-2022 12:40:08 362 1504.5000 XLON 05003050000093021-E09ddPw4lRDG20220324
24-Mar-2022 12:40:09 191 1503.5000 XLON 07003070000093452-E09ddPw4lRFz20220324
24-Mar-2022 12:40:09 62 1503.5000 XLON 07003070000093452-E09ddPw4lRFv20220324
24-Mar-2022 12:40:09 119 1503.5000 XLON 07003070000093452-E09ddPw4lRFx20220324
24-Mar-2022 12:40:09 99 1503.5000 XLON 07003070000093452-E09ddPw4lRFr20220324
24-Mar-2022 12:40:09 150 1503.5000 XLON 07003070000093452-E09ddPw4lRFt20220324
24-Mar-2022 12:41:20 396 1502.5000 XLON 05003050000093052-E09ddPw4lSA420220324
24-Mar-2022 12:41:24 363 1502.0000 XLON 07003070000093484-E09ddPw4lSDA20220324
24-Mar-2022 12:41:24 330 1501.0000 XLON 05003050000093053-E09ddPw4lSEf20220324
24-Mar-2022 12:44:01 343 1503.0000 XLON 05003050000093651-E09ddPw4lTrI20220324
24-Mar-2022 12:44:19 110 1502.5000 XLON 07003070000093967-E09ddPw4lU4620220324
24-Mar-2022 12:44:19 267 1502.5000 XLON 07003070000093967-E09ddPw4lU4820220324
24-Mar-2022 12:45:23 150 1502.0000 XLON 07003070000094643-E09ddPw4lVBY20220324
24-Mar-2022 12:45:23 96 1502.0000 XLON 05003050000093447-E09ddPw4lVAS20220324
24-Mar-2022 12:45:23 295 1502.0000 XLON 05003050000093447-E09ddPw4lVAU20220324
24-Mar-2022 12:48:01 114 1501.5000 XLON 05003050000094834-E09ddPw4lXCw20220324
24-Mar-2022 12:48:05 192 1501.5000 XLON 05003050000094834-E09ddPw4lXEg20220324
24-Mar-2022 12:48:46 375 1501.5000 XLON 07003070000095338-E09ddPw4lXoq20220324
24-Mar-2022 12:50:11 158 1502.0000 XLON 07003070000095627-E09ddPw4lYYd20220324
24-Mar-2022 12:50:11 23 1502.0000 XLON 07003070000095627-E09ddPw4lYYb20220324
24-Mar-2022 12:50:21 100 1502.0000 XLON 05003050000095244-E09ddPw4lYmf20220324
24-Mar-2022 12:50:21 36 1502.0000 XLON 05003050000095244-E09ddPw4lYmh20220324
24-Mar-2022 12:50:51 332 1502.0000 XLON 07003070000095726-E09ddPw4lYx820220324
24-Mar-2022 12:53:01 351 1502.0000 XLON 05003050000095717-E09ddPw4la2Z20220324
24-Mar-2022 12:53:31 211 1502.0000 XLON 05003050000095795-E09ddPw4laPP20220324
24-Mar-2022 12:53:41 304 1502.0000 XLON 05003050000095823-E09ddPw4laVP20220324
24-Mar-2022 12:54:28 450 1501.5000 XLON 07003070000095651-E09ddPw4lauh20220324
24-Mar-2022 12:56:21 74 1502.5000 XLON 07003070000096804-E09ddPw4lc2N20220324
24-Mar-2022 12:56:21 156 1502.5000 XLON 07003070000096804-E09ddPw4lc2P20220324
24-Mar-2022 12:56:51 73 1502.5000 XLON 07003070000096876-E09ddPw4lcEI20220324
24-Mar-2022 12:58:36 326 1502.5000 XLON 07003070000096888-E09ddPw4lcql20220324
24-Mar-2022 12:58:36 56 1502.5000 XLON 07003070000096888-E09ddPw4lcqj20220324
24-Mar-2022 12:59:57 426 1502.5000 XLON 07003070000097176-E09ddPw4ldiD20220324
24-Mar-2022 13:00:53 186 1505.5000 XLON 05003050000097078-E09ddPw4leSt20220324
24-Mar-2022 13:00:53 212 1505.5000 XLON 05003050000097078-E09ddPw4leSr20220324
24-Mar-2022 13:02:51 298 1507.5000 XLON 05003050000097604-E09ddPw4lfmI20220324
24-Mar-2022 13:03:02 367 1507.0000 XLON 05003050000097519-E09ddPw4lfy820220324
24-Mar-2022 13:05:02 298 1506.5000 XLON 07003070000098068-E09ddPw4lhJb20220324
24-Mar-2022 13:05:02 67 1506.0000 XLON 05003050000097761-E09ddPw4lhKE20220324
24-Mar-2022 13:05:03 146 1506.0000 XLON 05003050000097761-E09ddPw4lhLu20220324
24-Mar-2022 13:05:03 171 1506.0000 XLON 05003050000097761-E09ddPw4lhLw20220324
24-Mar-2022 13:08:36 2 1505.0000 XLON 07003070000098169-E09ddPw4ljco20220324
24-Mar-2022 13:08:36 104 1505.0000 XLON 07003070000098169-E09ddPw4ljcj20220324
24-Mar-2022 13:08:36 248 1505.0000 XLON 07003070000098169-E09ddPw4ljch20220324
24-Mar-2022 13:08:36 237 1505.5000 XLON 07003070000099244-E09ddPw4ljcS20220324
24-Mar-2022 13:08:36 87 1505.5000 XLON 07003070000099244-E09ddPw4ljcQ20220324
24-Mar-2022 13:08:36 150 1505.5000 XLON 07003070000099244-E09ddPw4ljcO20220324
24-Mar-2022 13:08:36 449 1505.5000 XLON 05003050000098124-E09ddPw4ljbg20220324
24-Mar-2022 13:08:41 140 1504.0000 XLON 07003070000098520-E09ddPw4ljpJ20220324
24-Mar-2022 13:08:52 120 1504.0000 XLON 07003070000098520-E09ddPw4lk1W20220324
24-Mar-2022 13:08:52 30 1504.0000 XLON 07003070000098520-E09ddPw4lk1Y20220324
24-Mar-2022 13:09:16 6 1504.0000 XLON 07003070000098520-E09ddPw4lkIr20220324
24-Mar-2022 13:10:05 136 1503.5000 XLON 07003070000099257-E09ddPw4lkwQ20220324
24-Mar-2022 13:10:36 150 1505.0000 XLON 07003070000099864-E09ddPw4llP620220324
24-Mar-2022 13:11:34 322 1506.5000 XLON 07003070000100117-E09ddPw4lluM20220324
24-Mar-2022 13:13:01 145 1507.0000 XLON 05003050000100130-E09ddPw4lmlB20220324
24-Mar-2022 13:13:01 150 1507.0000 XLON 05003050000100130-E09ddPw4lmlD20220324
24-Mar-2022 13:13:41 307 1507.5000 XLON 07003070000100745-E09ddPw4lnFs20220324
24-Mar-2022 13:13:41 10 1507.5000 XLON 07003070000100745-E09ddPw4lnFq20220324
24-Mar-2022 13:15:02 264 1507.0000 XLON 07003070000100702-E09ddPw4lo3t20220324
24-Mar-2022 13:15:12 291 1506.0000 XLON 05003050000099567-E09ddPw4loDl20220324
24-Mar-2022 13:15:12 76 1506.0000 XLON 05003050000099567-E09ddPw4loDn20220324
24-Mar-2022 13:15:21 95 1506.0000 XLON 07003070000101288-E09ddPw4loIv20220324
24-Mar-2022 13:15:21 95 1506.0000 XLON 07003070000101288-E09ddPw4loIt20220324
24-Mar-2022 13:15:21 373 1505.5000 XLON 05003050000100530-E09ddPw4loJJ20220324
24-Mar-2022 13:17:52 124 1504.5000 XLON 05003050000100888-E09ddPw4lppq20220324
24-Mar-2022 13:18:01 226 1505.0000 XLON 07003070000102007-E09ddPw4lpwW20220324
24-Mar-2022 13:18:31 187 1505.0000 XLON 05003050000101687-E09ddPw4lqHt20220324
24-Mar-2022 13:18:31 135 1505.0000 XLON 05003050000101687-E09ddPw4lqHv20220324
24-Mar-2022 13:18:31 73 1505.0000 XLON 05003050000101687-E09ddPw4lqHx20220324
24-Mar-2022 13:18:41 152 1505.0000 XLON 05003050000101718-E09ddPw4lqO320220324
24-Mar-2022 13:19:11 333 1505.0000 XLON 07003070000102267-E09ddPw4lql120220324
24-Mar-2022 13:19:11 22 1505.0000 XLON 07003070000102267-E09ddPw4lql620220324
24-Mar-2022 13:19:41 192 1505.0000 XLON 05003050000101928-E09ddPw4lr6L20220324
24-Mar-2022 13:19:46 178 1504.5000 XLON 05003050000100888-E09ddPw4lrBf20220324
24-Mar-2022 13:19:47 66 1504.5000 XLON 05003050000100888-E09ddPw4lrCA20220324
24-Mar-2022 13:22:32 272 1505.0000 XLON 07003070000103028-E09ddPw4lsrj20220324
24-Mar-2022 13:22:40 115 1505.0000 XLON 07003070000103028-E09ddPw4lsuv20220324
24-Mar-2022 13:23:02 271 1505.0000 XLON 07003070000103250-E09ddPw4lt7L20220324
24-Mar-2022 13:24:04 410 1504.5000 XLON 05003050000102206-E09ddPw4ltkq20220324
24-Mar-2022 13:24:42 302 1504.5000 XLON 05003050000103330-E09ddPw4luF720220324
24-Mar-2022 13:25:22 102 1504.5000 XLON 05003050000103549-E09ddPw4luqx20220324
24-Mar-2022 13:25:22 17 1504.5000 XLON 05003050000103549-E09ddPw4luqv20220324
24-Mar-2022 13:25:22 65 1504.5000 XLON 05003050000103549-E09ddPw4luqz20220324
24-Mar-2022 13:25:22 114 1504.5000 XLON 05003050000103549-E09ddPw4luqr20220324
24-Mar-2022 13:25:22 50 1504.5000 XLON 05003050000103549-E09ddPw4luqt20220324
24-Mar-2022 13:25:57 176 1504.0000 XLON 07003070000102528-E09ddPw4lvBN20220324
24-Mar-2022 13:25:57 120 1504.0000 XLON 07003070000102528-E09ddPw4lvBK20220324
24-Mar-2022 13:26:00 125 1503.0000 XLON 05003050000103000-E09ddPw4lvEb20220324
24-Mar-2022 13:26:03 161 1503.0000 XLON 05003050000103000-E09ddPw4lvKk20220324
24-Mar-2022 13:26:03 67 1503.0000 XLON 05003050000103000-E09ddPw4lvKi20220324
24-Mar-2022 13:28:14 114 1503.0000 XLON 07003070000105147-E09ddPw4lwi520220324
24-Mar-2022 13:29:49 95 1503.0000 XLON 07003070000105147-E09ddPw4lxge20220324
24-Mar-2022 13:29:53 150 1503.0000 XLON 07003070000106116-E09ddPw4lxkg20220324
24-Mar-2022 13:29:53 272 1503.0000 XLON 07003070000106116-E09ddPw4lxki20220324
24-Mar-2022 13:29:53 101 1503.0000 XLON 07003070000106116-E09ddPw4lxke20220324
24-Mar-2022 13:29:53 212 1503.0000 XLON 07003070000105147-E09ddPw4lxjs20220324
24-Mar-2022 13:29:53 140 1503.0000 XLON 07003070000105147-E09ddPw4lxju20220324
24-Mar-2022 13:29:54 136 1502.5000 XLON 05003050000103748-E09ddPw4lxmm20220324
24-Mar-2022 13:30:45 384 1502.5000 XLON 07003070000106945-E09ddPw4lzvU20220324
24-Mar-2022 13:31:03 328 1502.5000 XLON 05003050000107140-E09ddPw4m0Ix20220324
24-Mar-2022 13:32:32 130 1502.0000 XLON 05003050000106467-E09ddPw4m2DF20220324
24-Mar-2022 13:32:32 136 1501.0000 XLON 07003070000106946-E09ddPw4m2Fh20220324
24-Mar-2022 13:32:32 253 1502.0000 XLON 05003050000108263-E09ddPw4m2DL20220324
24-Mar-2022 13:32:32 75 1502.0000 XLON 05003050000108263-E09ddPw4m2DO20220324
24-Mar-2022 13:32:32 313 1502.0000 XLON 05003050000106467-E09ddPw4m2DC20220324
24-Mar-2022 13:32:35 87 1501.0000 XLON 07003070000106946-E09ddPw4m2JM20220324
24-Mar-2022 13:32:36 131 1501.0000 XLON 07003070000106946-E09ddPw4m2K420220324
24-Mar-2022 13:35:26 329 1501.0000 XLON 05003050000110184-E09ddPw4m5d520220324
24-Mar-2022 13:35:27 166 1501.0000 XLON 07003070000112130-E09ddPw4m5eH20220324
24-Mar-2022 13:35:27 172 1501.0000 XLON 07003070000112130-E09ddPw4m5eE20220324
24-Mar-2022 13:35:30 46 1501.5000 XLON 07003070000112216-E09ddPw4m5gm20220324
24-Mar-2022 13:35:30 251 1501.5000 XLON 07003070000112216-E09ddPw4m5gk20220324
24-Mar-2022 13:35:33 232 1502.0000 XLON 07003070000112245-E09ddPw4m5jS20220324
24-Mar-2022 13:35:39 13 1502.0000 XLON 07003070000112288-E09ddPw4m5rz20220324
24-Mar-2022 13:35:39 193 1502.0000 XLON 07003070000112288-E09ddPw4m5s120220324
24-Mar-2022 13:35:39 137 1502.0000 XLON 07003070000112245-E09ddPw4m5rv20220324
24-Mar-2022 13:37:15 365 1502.5000 XLON 07003070000113264-E09ddPw4m7qe20220324
24-Mar-2022 13:37:15 373 1503.0000 XLON 07003070000113151-E09ddPw4m7pa20220324
24-Mar-2022 13:37:15 399 1503.0000 XLON 07003070000113144-E09ddPw4m7pY20220324
24-Mar-2022 13:37:16 96 1502.5000 XLON 05003050000112940-E09ddPw4m7rq20220324
24-Mar-2022 13:37:16 130 1502.5000 XLON 05003050000112940-E09ddPw4m7rs20220324
24-Mar-2022 13:37:16 150 1502.5000 XLON 05003050000112940-E09ddPw4m7ro20220324
24-Mar-2022 13:37:16 244 1502.5000 XLON 05003050000112940-E09ddPw4m7rm20220324
24-Mar-2022 13:37:18 182 1502.0000 XLON 05003050000112818-E09ddPw4m7sj20220324
24-Mar-2022 13:37:18 128 1502.0000 XLON 05003050000112818-E09ddPw4m7sl20220324
24-Mar-2022 13:38:24 195 1502.0000 XLON 07003070000113641-E09ddPw4m98m20220324
24-Mar-2022 13:39:49 107 1503.5000 XLON 05003050000114482-E09ddPw4mAlJ20220324
24-Mar-2022 13:39:49 202 1503.5000 XLON 05003050000114482-E09ddPw4mAlL20220324
24-Mar-2022 13:41:58 176 1505.0000 XLON 05003050000116938-E09ddPw4mDHm20220324
24-Mar-2022 13:41:58 150 1505.0000 XLON 05003050000116938-E09ddPw4mDHo20220324
24-Mar-2022 13:41:58 1 1505.0000 XLON 05003050000116938-E09ddPw4mDHq20220324
24-Mar-2022 13:42:02 150 1505.0000 XLON 05003050000116984-E09ddPw4mDRz20220324
24-Mar-2022 13:42:32 150 1505.0000 XLON 05003050000117459-E09ddPw4mE4K20220324
24-Mar-2022 13:42:42 344 1504.0000 XLON 07003070000116296-E09ddPw4mEDy20220324
24-Mar-2022 13:43:02 10 1504.0000 XLON 05003050000117908-E09ddPw4mETb20220324
24-Mar-2022 13:43:02 266 1504.0000 XLON 05003050000117908-E09ddPw4mETd20220324
24-Mar-2022 13:43:04 402 1503.5000 XLON 05003050000115348-E09ddPw4mEV120220324
24-Mar-2022 13:46:24 9 1504.5000 XLON 07003070000121205-E09ddPw4mI4r20220324
24-Mar-2022 13:46:25 1 1504.5000 XLON 07003070000121222-E09ddPw4mI6L20220324
24-Mar-2022 13:46:25 646 1504.5000 XLON 07003070000121222-E09ddPw4mI6N20220324
24-Mar-2022 13:46:26 12 1504.5000 XLON 07003070000121239-E09ddPw4mI8z20220324
24-Mar-2022 13:46:26 1 1504.5000 XLON 07003070000121239-E09ddPw4mI8x20220324
24-Mar-2022 13:46:27 479 1504.5000 XLON 07003070000121269-E09ddPw4mIAO20220324
24-Mar-2022 13:46:28 261 1504.5000 XLON 07003070000121286-E09ddPw4mIBj20220324
24-Mar-2022 13:46:28 311 1504.5000 XLON 07003070000121286-E09ddPw4mIBl20220324
24-Mar-2022 13:46:29 121 1504.5000 XLON 05003050000120946-E09ddPw4mICg20220324
24-Mar-2022 13:46:32 325 1506.5000 XLON 07003070000121346-E09ddPw4mII020220324
24-Mar-2022 13:46:39 150 1506.5000 XLON 05003050000121062-E09ddPw4mIRY20220324
24-Mar-2022 13:46:39 140 1506.5000 XLON 05003050000121062-E09ddPw4mIRa20220324
24-Mar-2022 13:46:39 54 1506.5000 XLON 05003050000121062-E09ddPw4mIRc20220324
24-Mar-2022 13:47:05 150 1506.5000 XLON 05003050000121496-E09ddPw4mJ5S20220324
24-Mar-2022 13:47:05 187 1506.5000 XLON 05003050000121496-E09ddPw4mJ5U20220324
24-Mar-2022 13:47:30 84 1506.5000 XLON 05003050000122009-E09ddPw4mJbV20220324
24-Mar-2022 13:47:30 150 1506.5000 XLON 05003050000122009-E09ddPw4mJbT20220324
24-Mar-2022 13:47:47 150 1506.5000 XLON 07003070000122608-E09ddPw4mJty20220324
24-Mar-2022 13:47:58 150 1506.5000 XLON 07003070000122782-E09ddPw4mK5w20220324
24-Mar-2022 13:48:10 150 1506.5000 XLON 05003050000122621-E09ddPw4mKGd20220324
24-Mar-2022 13:48:21 150 1506.5000 XLON 05003050000122752-E09ddPw4mKOE20220324
24-Mar-2022 13:48:21 256 1506.5000 XLON 05003050000122752-E09ddPw4mKOC20220324
24-Mar-2022 13:48:36 351 1505.5000 XLON 07003070000121424-E09ddPw4mKlm20220324
24-Mar-2022 13:49:26 319 1505.5000 XLON 07003070000123764-E09ddPw4mLcu20220324
24-Mar-2022 13:49:26 227 1505.5000 XLON 05003050000123417-E09ddPw4mLcs20220324
24-Mar-2022 13:49:26 252 1505.5000 XLON 05003050000123417-E09ddPw4mLci20220324
24-Mar-2022 13:52:04 317 1507.0000 XLON 07003070000126095-E09ddPw4mOis20220324
24-Mar-2022 13:52:32 412 1507.0000 XLON 07003070000126492-E09ddPw4mPa720220324
24-Mar-2022 13:53:34 108 1506.5000 XLON 05003050000126631-E09ddPw4mQjM20220324
24-Mar-2022 13:53:49 368 1507.0000 XLON 05003050000127168-E09ddPw4mQyr20220324
24-Mar-2022 13:54:14 378 1507.0000 XLON 07003070000127556-E09ddPw4mRO820220324
24-Mar-2022 13:54:15 470 1507.0000 XLON 05003050000127510-E09ddPw4mRRV20220324
24-Mar-2022 13:55:35 194 1507.0000 XLON 07003070000128104-E09ddPw4mSvr20220324
24-Mar-2022 13:55:35 59 1507.0000 XLON 05003050000127789-E09ddPw4mSvt20220324
24-Mar-2022 13:55:35 96 1507.0000 XLON 05003050000127789-E09ddPw4mSvx20220324
24-Mar-2022 13:55:36 330 1507.0000 XLON 05003050000128300-E09ddPw4mSxG20220324
24-Mar-2022 13:55:38 315 1507.0000 XLON 05003050000128328-E09ddPw4mT2l20220324
24-Mar-2022 13:56:13 379 1507.0000 XLON 07003070000128943-E09ddPw4mTqV20220324
24-Mar-2022 13:57:44 150 1507.0000 XLON 07003070000129799-E09ddPw4mVIx20220324
24-Mar-2022 13:57:44 89 1507.0000 XLON 07003070000129799-E09ddPw4mVIt20220324
24-Mar-2022 13:57:44 257 1507.0000 XLON 07003070000129799-E09ddPw4mVIr20220324
24-Mar-2022 13:57:44 306 1507.0000 XLON 07003070000129799-E09ddPw4mVIv20220324
24-Mar-2022 13:57:44 1 1507.0000 XLON 07003070000129799-E09ddPw4mVIp20220324
24-Mar-2022 13:57:44 460 1507.0000 XLON 05003050000128814-E09ddPw4mVE420220324
24-Mar-2022 13:57:44 19 1507.0000 XLON 05003050000128814-E09ddPw4mVEE20220324
24-Mar-2022 13:57:48 11 1506.5000 XLON 07003070000127352-E09ddPw4mVRe20220324
24-Mar-2022 13:57:48 50 1506.5000 XLON 05003050000126631-E09ddPw4mVRa20220324
24-Mar-2022 13:57:48 191 1506.5000 XLON 05003050000126648-E09ddPw4mVRc20220324
24-Mar-2022 13:57:48 102 1506.5000 XLON 07003070000127352-E09ddPw4mVRi20220324
24-Mar-2022 13:58:38 415 1506.5000 XLON 07003070000130464-E09ddPw4mWEr20220324
24-Mar-2022 13:58:42 95 1506.0000 XLON 07003070000127483-E09ddPw4mWIA20220324
24-Mar-2022 13:58:44 221 1506.0000 XLON 07003070000127483-E09ddPw4mWKc20220324
24-Mar-2022 13:59:47 55 1506.0000 XLON 07003070000131246-E09ddPw4mXql20220324
24-Mar-2022 13:59:48 269 1506.0000 XLON 07003070000131246-E09ddPw4mXyn20220324
24-Mar-2022 13:59:49 326 1506.0000 XLON 05003050000130872-E09ddPw4mXzw20220324
24-Mar-2022 13:59:49 104 1506.0000 XLON 07003070000131246-E09ddPw4mXzs20220324
24-Mar-2022 14:01:06 462 1507.0000 XLON 05003050000131886-E09ddPw4mZe320220324
24-Mar-2022 14:02:43 153 1507.5000 XLON 05003050000133246-E09ddPw4mbSt20220324
24-Mar-2022 14:02:43 65 1507.5000 XLON 05003050000133246-E09ddPw4mbSn20220324
24-Mar-2022 14:02:43 150 1507.5000 XLON 05003050000133246-E09ddPw4mbSp20220324
24-Mar-2022 14:02:43 182 1507.5000 XLON 05003050000133246-E09ddPw4mbSr20220324
24-Mar-2022 14:03:26 37 1507.5000 XLON 07003070000134078-E09ddPw4mc8k20220324
24-Mar-2022 14:03:26 355 1507.5000 XLON 07003070000134078-E09ddPw4mc8e20220324
24-Mar-2022 14:03:26 13 1507.5000 XLON 07003070000134078-E09ddPw4mc8i20220324
24-Mar-2022 14:03:26 150 1507.5000 XLON 07003070000134078-E09ddPw4mc8g20220324
24-Mar-2022 14:04:01 307 1506.5000 XLON 07003070000132295-E09ddPw4mcjl20220324
24-Mar-2022 14:04:01 56 1506.5000 XLON 07003070000132295-E09ddPw4mcjn20220324
24-Mar-2022 14:05:08 315 1506.5000 XLON 07003070000135168-E09ddPw4mdwp20220324
24-Mar-2022 14:05:08 89 1506.5000 XLON 07003070000135168-E09ddPw4mdwj20220324
24-Mar-2022 14:05:09 1 1506.5000 XLON 07003070000135194-E09ddPw4me0620220324
24-Mar-2022 14:05:09 118 1506.5000 XLON 07003070000135194-E09ddPw4me0B20220324
24-Mar-2022 14:05:11 200 1506.5000 XLON 07003070000135194-E09ddPw4me6z20220324
24-Mar-2022 14:06:03 150 1507.5000 XLON 05003050000135387-E09ddPw4mf9O20220324
24-Mar-2022 14:06:03 147 1507.5000 XLON 05003050000135387-E09ddPw4mf9Q20220324
24-Mar-2022 14:06:03 17 1507.5000 XLON 05003050000135387-E09ddPw4mf9M20220324
24-Mar-2022 14:06:04 201 1507.5000 XLON 05003050000135408-E09ddPw4mfCK20220324
24-Mar-2022 14:06:04 22 1507.5000 XLON 05003050000135408-E09ddPw4mfCQ20220324
24-Mar-2022 14:06:04 61 1507.5000 XLON 05003050000135408-E09ddPw4mfCU20220324
24-Mar-2022 14:06:04 26 1507.5000 XLON 05003050000135408-E09ddPw4mfCS20220324
24-Mar-2022 14:06:04 150 1507.5000 XLON 05003050000135408-E09ddPw4mfCO20220324
24-Mar-2022 14:06:04 119 1507.5000 XLON 05003050000135408-E09ddPw4mfCM20220324
24-Mar-2022 14:06:40 61 1507.5000 XLON 05003050000135859-E09ddPw4mfrY20220324
24-Mar-2022 14:06:40 119 1507.5000 XLON 05003050000135859-E09ddPw4mfrQ20220324
24-Mar-2022 14:06:40 150 1507.5000 XLON 05003050000135859-E09ddPw4mfrS20220324
24-Mar-2022 14:06:40 26 1507.5000 XLON 05003050000135859-E09ddPw4mfrW20220324
24-Mar-2022 14:06:40 22 1507.5000 XLON 05003050000135859-E09ddPw4mfrU20220324
24-Mar-2022 14:07:09 67 1507.5000 XLON 05003050000136261-E09ddPw4mgJ020220324
24-Mar-2022 14:07:09 31 1507.5000 XLON 05003050000136261-E09ddPw4mgJ220220324
24-Mar-2022 14:07:09 218 1507.5000 XLON 05003050000136261-E09ddPw4mgIu20220324
24-Mar-2022 14:07:09 150 1507.5000 XLON 05003050000136261-E09ddPw4mgIy20220324
24-Mar-2022 14:07:09 130 1507.5000 XLON 05003050000136261-E09ddPw4mgIw20220324
24-Mar-2022 14:07:55 150 1507.5000 XLON 07003070000137328-E09ddPw4mh4J20220324
24-Mar-2022 14:07:55 71 1507.5000 XLON 07003070000137328-E09ddPw4mh4N20220324
24-Mar-2022 14:07:55 30 1507.5000 XLON 07003070000137328-E09ddPw4mh4L20220324
24-Mar-2022 14:07:55 137 1507.5000 XLON 07003070000137328-E09ddPw4mh4H20220324
24-Mar-2022 14:08:17 162 1506.5000 XLON 07003070000135326-E09ddPw4mhMF20220324
24-Mar-2022 14:08:17 219 1506.5000 XLON 07003070000135326-E09ddPw4mhMT20220324
24-Mar-2022 14:08:17 17 1506.5000 XLON 07003070000135326-E09ddPw4mhMJ20220324
24-Mar-2022 14:09:00 441 1506.5000 XLON 05003050000137492-E09ddPw4mhyw20220324
24-Mar-2022 14:10:12 62 1507.5000 XLON 05003050000138511-E09ddPw4mj5B20220324
24-Mar-2022 14:10:12 116 1507.5000 XLON 05003050000138511-E09ddPw4mj5920220324
24-Mar-2022 14:10:13 116 1507.5000 XLON 07003070000138996-E09ddPw4mj6Z20220324
24-Mar-2022 14:10:13 377 1507.0000 XLON 07003070000138574-E09ddPw4mj6l20220324
24-Mar-2022 14:10:13 62 1507.5000 XLON 07003070000138996-E09ddPw4mj6b20220324
24-Mar-2022 14:11:21 345 1507.0000 XLON 07003070000140002-E09ddPw4mjsu20220324
24-Mar-2022 14:12:02 377 1507.0000 XLON 07003070000140604-E09ddPw4mkHb20220324
24-Mar-2022 14:13:15 332 1507.0000 XLON 05003050000140575-E09ddPw4mlXl20220324
24-Mar-2022 14:13:15 138 1507.0000 XLON 05003050000140575-E09ddPw4mlXn20220324
24-Mar-2022 14:13:46 233 1507.0000 XLON 07003070000141923-E09ddPw4mltw20220324
24-Mar-2022 14:14:05 445 1507.0000 XLON 07003070000142254-E09ddPw4mmJq20220324
24-Mar-2022 14:14:37 129 1507.0000 XLON 07003070000142720-E09ddPw4mn9E20220324
24-Mar-2022 14:14:59 218 1507.0000 XLON 07003070000142982-E09ddPw4mnSA20220324
24-Mar-2022 14:15:08 173 1507.0000 XLON 07003070000142982-E09ddPw4mna520220324
24-Mar-2022 14:15:30 99 1507.0000 XLON 07003070000143407-E09ddPw4mnvN20220324
24-Mar-2022 14:15:30 390 1507.0000 XLON 07003070000143407-E09ddPw4mnvI20220324
24-Mar-2022 14:16:30 221 1507.0000 XLON 05003050000143469-E09ddPw4monO20220324
24-Mar-2022 14:16:30 166 1507.0000 XLON 05003050000143488-E09ddPw4monQ20220324
24-Mar-2022 14:16:34 98 1507.0000 XLON 07003070000144252-E09ddPw4moqC20220324
24-Mar-2022 14:16:34 226 1507.0000 XLON 07003070000144252-E09ddPw4moqA20220324
24-Mar-2022 14:17:00 52 1507.0000 XLON 07003070000144528-E09ddPw4mpIs20220324
24-Mar-2022 14:17:12 333 1507.0000 XLON 07003070000144528-E09ddPw4mpTe20220324
24-Mar-2022 14:17:32 218 1507.0000 XLON 05003050000144413-E09ddPw4mpiF20220324
24-Mar-2022 14:17:32 316 1507.0000 XLON 05003050000144413-E09ddPw4mpiH20220324
24-Mar-2022 14:18:14 510 1507.5000 XLON 07003070000145308-E09ddPw4mqXE20220324
24-Mar-2022 14:18:14 81 1507.5000 XLON 07003070000145308-E09ddPw4mqXG20220324
24-Mar-2022 14:19:03 225 1507.5000 XLON 07003070000145869-E09ddPw4mrEO20220324
24-Mar-2022 14:19:03 44 1507.5000 XLON 07003070000145869-E09ddPw4mrEM20220324
24-Mar-2022 14:19:03 53 1507.5000 XLON 07003070000145869-E09ddPw4mrEK20220324
24-Mar-2022 14:19:03 150 1507.5000 XLON 07003070000145869-E09ddPw4mrEG20220324
24-Mar-2022 14:19:03 440 1506.5000 XLON 07003070000139138-E09ddPw4mrF120220324
24-Mar-2022 14:19:03 150 1507.5000 XLON 07003070000145869-E09ddPw4mrEI20220324
24-Mar-2022 14:20:02 311 1506.0000 XLON 05003050000139584-E09ddPw4msK720220324
24-Mar-2022 14:20:03 101 1505.5000 XLON 05003050000144427-E09ddPw4msLC20220324
24-Mar-2022 14:21:10 360 1505.0000 XLON 07003070000146865-E09ddPw4mtzD20220324
24-Mar-2022 14:21:21 232 1505.0000 XLON 07003070000147791-E09ddPw4muQb20220324
24-Mar-2022 14:21:21 134 1505.0000 XLON 07003070000147791-E09ddPw4muQZ20220324
24-Mar-2022 14:21:21 55 1505.0000 XLON 07003070000147791-E09ddPw4muQd20220324
24-Mar-2022 14:23:02 263 1506.0000 XLON 05003050000148473-E09ddPw4mwiy20220324
24-Mar-2022 14:23:02 113 1506.0000 XLON 05003050000148473-E09ddPw4mwj220220324
24-Mar-2022 14:24:04 415 1506.5000 XLON 07003070000149567-E09ddPw4mxYi20220324
24-Mar-2022 14:24:24 117 1506.5000 XLON 07003070000149866-E09ddPw4mxvT20220324
24-Mar-2022 14:24:34 325 1506.5000 XLON 07003070000149969-E09ddPw4my3B20220324
24-Mar-2022 14:25:06 128 1508.0000 XLON 07003070000150244-E09ddPw4myT120220324
24-Mar-2022 14:25:06 215 1508.0000 XLON 07003070000150244-E09ddPw4mySv20220324
24-Mar-2022 14:25:06 46 1508.0000 XLON 07003070000150244-E09ddPw4mySx20220324
24-Mar-2022 14:25:06 218 1508.0000 XLON 07003070000150244-E09ddPw4mySz20220324
24-Mar-2022 14:25:22 166 1508.0000 XLON 05003050000150097-E09ddPw4mytD20220324
24-Mar-2022 14:25:22 46 1508.0000 XLON 05003050000150097-E09ddPw4myt920220324
24-Mar-2022 14:25:22 22 1508.0000 XLON 05003050000150097-E09ddPw4myt720220324
24-Mar-2022 14:25:22 109 1508.0000 XLON 05003050000150097-E09ddPw4mytB20220324
24-Mar-2022 14:25:52 234 1508.0000 XLON 05003050000150399-E09ddPw4mzGV20220324
24-Mar-2022 14:25:52 285 1508.0000 XLON 05003050000150399-E09ddPw4mzGT20220324
24-Mar-2022 14:25:52 2 1508.0000 XLON 05003050000150399-E09ddPw4mzGX20220324
24-Mar-2022 14:27:11 42 1508.0000 XLON 07003070000151823-E09ddPw4n0IG20220324
24-Mar-2022 14:27:11 50 1508.0000 XLON 07003070000151823-E09ddPw4n0II20220324
24-Mar-2022 14:27:11 21 1508.0000 XLON 07003070000151823-E09ddPw4n0IM20220324
24-Mar-2022 14:27:11 291 1508.0000 XLON 07003070000151823-E09ddPw4n0IO20220324
24-Mar-2022 14:27:11 118 1508.0000 XLON 07003070000151823-E09ddPw4n0IK20220324
24-Mar-2022 14:27:43 364 1511.5000 XLON 05003050000151799-E09ddPw4n17M20220324
24-Mar-2022 14:29:01 414 1513.0000 XLON 07003070000152867-E09ddPw4n2Rh20220324
24-Mar-2022 14:29:01 101 1513.0000 XLON 07003070000152867-E09ddPw4n2Rk20220324
24-Mar-2022 14:29:01 223 1513.5000 XLON 07003070000152994-E09ddPw4n2Qp20220324
24-Mar-2022 14:29:01 372 1513.5000 XLON 07003070000152994-E09ddPw4n2Ql20220324
24-Mar-2022 14:31:03 173 1515.0000 XLON 05003050000154047-E09ddPw4n5NK20220324
24-Mar-2022 14:31:03 130 1515.0000 XLON 05003050000154047-E09ddPw4n5NM20220324
24-Mar-2022 14:31:03 100 1515.0000 XLON 05003050000154047-E09ddPw4n5NI20220324
24-Mar-2022 14:31:39 334 1514.5000 XLON 07003070000154512-E09ddPw4n65R20220324
24-Mar-2022 14:32:39 358 1517.5000 XLON 07003070000155589-E09ddPw4n7XU20220324
24-Mar-2022 14:34:23 13 1519.5000 XLON 05003050000156360-E09ddPw4n9uK20220324
24-Mar-2022 14:34:23 362 1519.5000 XLON 05003050000156360-E09ddPw4n9uM20220324
24-Mar-2022 14:36:01 360 1520.0000 XLON 07003070000157565-E09ddPw4nBq520220324
24-Mar-2022 14:36:52 165 1519.5000 XLON 07003070000157497-E09ddPw4nCdZ20220324
24-Mar-2022 14:36:52 341 1519.0000 XLON 07003070000156883-E09ddPw4nCe720220324
24-Mar-2022 14:36:52 231 1519.5000 XLON 07003070000157497-E09ddPw4nCdb20220324
24-Mar-2022 14:38:06 320 1518.5000 XLON 07003070000158636-E09ddPw4nEA920220324
24-Mar-2022 14:38:06 21 1518.5000 XLON 07003070000158636-E09ddPw4nEAB20220324
24-Mar-2022 14:38:26 282 1518.0000 XLON 05003050000158105-E09ddPw4nEkV20220324
24-Mar-2022 14:38:26 2 1518.0000 XLON 05003050000158105-E09ddPw4nEkX20220324
24-Mar-2022 14:40:17 273 1519.5000 XLON 07003070000161191-E09ddPw4nGZX20220324
24-Mar-2022 14:40:17 368 1519.5000 XLON 05003050000160646-E09ddPw4nGZZ20220324
24-Mar-2022 14:42:44 220 1519.5000 XLON 07003070000162211-E09ddPw4nJ8k20220324
24-Mar-2022 14:43:07 169 1519.0000 XLON 07003070000161860-E09ddPw4nJU320220324
24-Mar-2022 14:44:16 52 1519.5000 XLON 05003050000164915-E09ddPw4nKpj20220324
24-Mar-2022 14:44:16 100 1519.5000 XLON 05003050000164915-E09ddPw4nKpl20220324
24-Mar-2022 14:46:49 242 1520.5000 XLON 07003070000167107-E09ddPw4nMyJ20220324
24-Mar-2022 14:47:13 115 1520.0000 XLON 07003070000166777-E09ddPw4nNUs20220324
24-Mar-2022 14:47:56 106 1520.0000 XLON 07003070000166777-E09ddPw4nOOc20220324
24-Mar-2022 14:47:56 94 1520.0000 XLON 07003070000166777-E09ddPw4nOOZ20220324
24-Mar-2022 14:50:01 255 1520.0000 XLON 07003070000169407-E09ddPw4nQTS20220324
24-Mar-2022 14:50:15 242 1519.5000 XLON 05003050000166179-E09ddPw4nQnW20220324
24-Mar-2022 14:50:51 189 1519.5000 XLON 05003050000169461-E09ddPw4nRLZ20220324
24-Mar-2022 14:53:16 258 1519.5000 XLON 07003070000170918-E09ddPw4nTqe20220324
24-Mar-2022 14:53:40 208 1519.0000 XLON 05003050000169221-E09ddPw4nUIH20220324
24-Mar-2022 14:53:41 197 1517.5000 XLON 07003070000171444-E09ddPw4nULZ20220324
24-Mar-2022 14:53:59 100 1517.5000 XLON 07003070000171571-E09ddPw4nUjS20220324
24-Mar-2022 14:53:59 46 1517.5000 XLON 07003070000171571-E09ddPw4nUjU20220324
24-Mar-2022 14:54:06 175 1517.0000 XLON 05003050000171021-E09ddPw4nUtM20220324
24-Mar-2022 14:55:44 145 1517.5000 XLON 05003050000171665-E09ddPw4nWWG20220324
24-Mar-2022 14:58:12 174 1517.0000 XLON 07003070000172165-E09ddPw4nZ1v20220324
24-Mar-2022 14:59:27 141 1516.0000 XLON 07003070000171835-E09ddPw4naVf20220324
24-Mar-2022 14:59:27 95 1516.0000 XLON 05003050000173826-E09ddPw4naVj20220324
24-Mar-2022 14:59:32 95 1515.5000 XLON 05003050000172477-E09ddPw4naay20220324
24-Mar-2022 14:59:32 85 1515.5000 XLON 05003050000172477-E09ddPw4nab320220324
24-Mar-2022 15:00:10 167 1514.5000 XLON 05003050000173532-E09ddPw4nbIS20220324
24-Mar-2022 15:00:10 105 1514.5000 XLON 05003050000173532-E09ddPw4nbIP20220324
24-Mar-2022 15:01:17 292 1519.5000 XLON 05003050000175330-E09ddPw4ng6W20220324
24-Mar-2022 15:01:17 33 1519.5000 XLON 05003050000175330-E09ddPw4ng6T20220324
24-Mar-2022 15:01:18 44 1519.5000 XLON 05003050000175330-E09ddPw4ngBJ20220324
24-Mar-2022 15:01:18 499 1520.0000 XLON 07003070000175836-E09ddPw4ng3020220324
24-Mar-2022 15:01:21 364 1518.5000 XLON 05003050000175329-E09ddPw4ngvr20220324
24-Mar-2022 15:02:47 204 1518.0000 XLON 05003050000176836-E09ddPw4nmME20220324
24-Mar-2022 15:02:47 213 1518.0000 XLON 05003050000176836-E09ddPw4nmMG20220324
24-Mar-2022 15:03:22 200 1517.0000 XLON 07003070000177087-E09ddPw4no5J20220324
24-Mar-2022 15:03:22 161 1517.0000 XLON 07003070000177087-E09ddPw4no5L20220324
24-Mar-2022 15:07:05 379 1518.0000 XLON 05003050000179254-E09ddPw4ntt520220324
24-Mar-2022 15:07:05 282 1517.5000 XLON 07003070000178954-E09ddPw4nttQ20220324
24-Mar-2022 15:08:34 333 1517.0000 XLON 07003070000178450-E09ddPw4nvqm20220324
24-Mar-2022 15:10:01 179 1515.5000 XLON 05003050000179953-E09ddPw4nyJo20220324
24-Mar-2022 15:10:01 147 1515.5000 XLON 07003070000180456-E09ddPw4nyJm20220324
24-Mar-2022 15:10:02 141 1515.5000 XLON 07003070000182017-E09ddPw4nyLg20220324
24-Mar-2022 15:11:43 375 1517.5000 XLON 05003050000182461-E09ddPw4nzpo20220324
24-Mar-2022 15:12:02 129 1517.5000 XLON 07003070000183055-E09ddPw4o07J20220324
24-Mar-2022 15:12:02 150 1517.5000 XLON 07003070000183055-E09ddPw4o07L20220324
24-Mar-2022 15:12:02 148 1517.5000 XLON 07003070000183055-E09ddPw4o07N20220324
24-Mar-2022 15:13:30 322 1517.5000 XLON 07003070000183351-E09ddPw4o2MQ20220324
24-Mar-2022 15:14:43 165 1518.5000 XLON 05003050000183985-E09ddPw4o3qJ20220324
24-Mar-2022 15:14:43 182 1518.5000 XLON 05003050000183985-E09ddPw4o3qL20220324
24-Mar-2022 15:16:25 266 1518.0000 XLON 05003050000183733-E09ddPw4o5ln20220324
24-Mar-2022 15:16:25 149 1518.0000 XLON 05003050000183733-E09ddPw4o5lp20220324
24-Mar-2022 15:18:54 134 1518.5000 XLON 07003070000186315-E09ddPw4o8bS20220324
24-Mar-2022 15:19:03 372 1518.5000 XLON 05003050000185943-E09ddPw4o8lb20220324
24-Mar-2022 15:19:03 286 1518.5000 XLON 07003070000186315-E09ddPw4o8lX20220324
24-Mar-2022 15:19:03 97 1518.5000 XLON 07003070000186315-E09ddPw4o8lZ20220324
24-Mar-2022 15:19:54 356 1519.5000 XLON 05003050000186399-E09ddPw4o9gV20220324
24-Mar-2022 15:22:48 126 1520.0000 XLON 05003050000187804-E09ddPw4oCNe20220324
24-Mar-2022 15:23:24 139 1521.5000 XLON 07003070000188480-E09ddPw4oD3S20220324
24-Mar-2022 15:24:30 126 1521.5000 XLON 07003070000188967-E09ddPw4oEBs20220324
24-Mar-2022 15:24:40 200 1521.0000 XLON 05003050000187944-E09ddPw4oEKe20220324
24-Mar-2022 15:25:48 13 1522.0000 XLON 05003050000189247-E09ddPw4oFYR20220324
24-Mar-2022 15:26:01 96 1521.5000 XLON 07003070000189601-E09ddPw4oFnM20220324
24-Mar-2022 15:26:17 217 1520.5000 XLON 05003050000189007-E09ddPw4oG0620220324
24-Mar-2022 15:27:50 224 1520.0000 XLON 07003070000190265-E09ddPw4oI8i20220324
24-Mar-2022 15:27:50 149 1520.5000 XLON 05003050000190022-E09ddPw4oI8L20220324
24-Mar-2022 15:27:50 209 1521.0000 XLON 05003050000190345-E09ddPw4oI7J20220324
24-Mar-2022 15:29:32 124 1519.5000 XLON 07003070000191257-E09ddPw4oKMK20220324
24-Mar-2022 15:30:03 105 1519.0000 XLON 05003050000190968-E09ddPw4oKzN20220324
24-Mar-2022 15:30:07 64 1518.0000 XLON 07003070000191258-E09ddPw4oL3P20220324
24-Mar-2022 15:31:23 165 1519.0000 XLON 07003070000192747-E09ddPw4oMdT20220324
24-Mar-2022 15:31:24 162 1519.0000 XLON 07003070000192747-E09ddPw4oMg520220324
24-Mar-2022 15:31:33 41 1519.0000 XLON 07003070000192747-E09ddPw4oMkH20220324
24-Mar-2022 15:31:38 98 1518.5000 XLON 05003050000192172-E09ddPw4oMp620220324
24-Mar-2022 15:31:38 136 1518.5000 XLON 05003050000192172-E09ddPw4oMpj20220324
24-Mar-2022 15:31:38 12 1518.5000 XLON 05003050000192172-E09ddPw4oMp420220324
24-Mar-2022 15:31:39 43 1518.5000 XLON 05003050000192172-E09ddPw4oMqO20220324
24-Mar-2022 15:33:02 219 1518.0000 XLON 07003070000193018-E09ddPw4oNwk20220324
24-Mar-2022 15:33:24 307 1517.5000 XLON 05003050000192694-E09ddPw4oOGB20220324
24-Mar-2022 15:35:07 238 1516.5000 XLON 05003050000193158-E09ddPw4oPz020220324
24-Mar-2022 15:35:07 3 1516.5000 XLON 05003050000193158-E09ddPw4oPz220220324
24-Mar-2022 15:35:07 221 1516.5000 XLON 07003070000193500-E09ddPw4oPz420220324
24-Mar-2022 15:35:09 172 1515.5000 XLON 05003050000193097-E09ddPw4oQ3120220324
24-Mar-2022 15:36:07 227 1517.5000 XLON 07003070000194168-E09ddPw4oR7C20220324
24-Mar-2022 15:37:02 275 1516.5000 XLON 07003070000194386-E09ddPw4oRmm20220324
24-Mar-2022 15:37:02 227 1517.0000 XLON 07003070000194050-E09ddPw4oRm420220324
24-Mar-2022 15:37:04 254 1515.5000 XLON 05003050000194004-E09ddPw4oRp020220324
24-Mar-2022 15:39:02 157 1515.0000 XLON 05003050000194718-E09ddPw4oTbg20220324
24-Mar-2022 15:42:54 327 1516.5000 XLON 07003070000197175-E09ddPw4oXAa20220324
24-Mar-2022 15:42:55 580 1516.5000 XLON 05003050000196883-E09ddPw4oXBh20220324
24-Mar-2022 15:43:57 215 1516.5000 XLON 05003050000197344-E09ddPw4oYX720220324
24-Mar-2022 15:43:57 1 1516.5000 XLON 07003070000197631-E09ddPw4oYX320220324
24-Mar-2022 15:43:57 465 1516.5000 XLON 07003070000197631-E09ddPw4oYX120220324
24-Mar-2022 15:43:57 113 1516.5000 XLON 07003070000197705-E09ddPw4oYX920220324
24-Mar-2022 15:45:10 391 1517.0000 XLON 05003050000198057-E09ddPw4oaAc20220324
24-Mar-2022 15:45:10 422 1516.5000 XLON 05003050000198054-E09ddPw4oaAt20220324
24-Mar-2022 15:45:10 87 1516.5000 XLON 05003050000198054-E09ddPw4oaAz20220324
24-Mar-2022 15:45:10 24 1517.0000 XLON 05003050000198057-E09ddPw4oaAW20220324
24-Mar-2022 15:45:10 1 1517.0000 XLON 05003050000198057-E09ddPw4oaAS20220324
24-Mar-2022 15:45:11 125 1516.0000 XLON 07003070000198332-E09ddPw4oaC220220324
24-Mar-2022 15:46:10 484 1516.0000 XLON 07003070000198439-E09ddPw4oagV20220324
24-Mar-2022 15:46:10 77 1515.5000 XLON 05003050000198151-E09ddPw4oahH20220324
24-Mar-2022 15:46:10 373 1515.5000 XLON 05003050000198151-E09ddPw4oahJ20220324
24-Mar-2022 15:49:07 150 1517.0000 XLON 05003050000199747-E09ddPw4odTr20220324
24-Mar-2022 15:49:07 384 1517.0000 XLON 05003050000199747-E09ddPw4odTp20220324
24-Mar-2022 15:49:09 353 1516.5000 XLON 07003070000199845-E09ddPw4odVp20220324
24-Mar-2022 15:49:11 69 1516.0000 XLON 05003050000199551-E09ddPw4odZp20220324
24-Mar-2022 15:49:11 320 1516.0000 XLON 05003050000199551-E09ddPw4odZr20220324
24-Mar-2022 15:51:36 45 1517.5000 XLON 05003050000201053-E09ddPw4og9I20220324
24-Mar-2022 15:51:36 65 1517.5000 XLON 05003050000201053-E09ddPw4og9G20220324
24-Mar-2022 15:51:36 154 1517.5000 XLON 05003050000201053-E09ddPw4og9E20220324
24-Mar-2022 15:51:43 333 1517.0000 XLON 07003070000201278-E09ddPw4ogGC20220324
24-Mar-2022 15:53:02 8 1517.0000 XLON 07003070000201571-E09ddPw4ohLr20220324
24-Mar-2022 15:53:02 278 1517.0000 XLON 07003070000201571-E09ddPw4ohLv20220324
24-Mar-2022 15:53:02 14 1517.0000 XLON 07003070000201571-E09ddPw4ohLo20220324
24-Mar-2022 15:53:19 326 1517.0000 XLON 05003050000201504-E09ddPw4ohWx20220324
24-Mar-2022 15:53:36 45 1516.5000 XLON 05003050000201353-E09ddPw4ohkt20220324
24-Mar-2022 15:53:36 305 1516.5000 XLON 05003050000201353-E09ddPw4ohkv20220324
24-Mar-2022 15:54:38 256 1516.5000 XLON 05003050000201875-E09ddPw4oj3M20220324
24-Mar-2022 15:55:07 1 1516.5000 XLON 05003050000202089-E09ddPw4ojPZ20220324
24-Mar-2022 15:55:07 58 1516.5000 XLON 05003050000202089-E09ddPw4ojPh20220324
24-Mar-2022 15:55:07 69 1516.5000 XLON 05003050000202089-E09ddPw4ojPd20220324
24-Mar-2022 15:55:07 39 1516.5000 XLON 05003050000202089-E09ddPw4ojPb20220324
24-Mar-2022 15:55:07 133 1516.5000 XLON 05003050000202089-E09ddPw4ojPf20220324
24-Mar-2022 15:55:21 66 1516.5000 XLON 07003070000202426-E09ddPw4ojdk20220324
24-Mar-2022 15:55:21 138 1516.5000 XLON 07003070000202426-E09ddPw4ojdm20220324
24-Mar-2022 15:55:51 351 1517.0000 XLON 07003070000202568-E09ddPw4ojz120220324
24-Mar-2022 15:56:46 150 1517.0000 XLON 05003050000202590-E09ddPw4okpG20220324
24-Mar-2022 15:56:46 204 1517.0000 XLON 05003050000202590-E09ddPw4okpI20220324
24-Mar-2022 15:57:03 282 1516.0000 XLON 07003070000202125-E09ddPw4ol1m20220324
24-Mar-2022 15:57:59 176 1515.5000 XLON 07003070000203246-E09ddPw4om6520220324
24-Mar-2022 15:57:59 174 1515.5000 XLON 07003070000203246-E09ddPw4om6720220324
24-Mar-2022 15:58:00 89 1515.0000 XLON 05003050000202973-E09ddPw4om7p20220324
24-Mar-2022 15:59:45 113 1515.0000 XLON 07003070000203700-E09ddPw4onxy20220324
24-Mar-2022 15:59:45 161 1515.0000 XLON 05003050000202973-E09ddPw4onxm20220324
24-Mar-2022 15:59:45 381 1515.0000 XLON 07003070000203524-E09ddPw4onxq20220324
24-Mar-2022 15:59:45 96 1515.0000 XLON 05003050000203319-E09ddPw4onxu20220324
24-Mar-2022 15:59:45 104 1515.0000 XLON 07003070000203639-E09ddPw4onxw20220324
24-Mar-2022 15:59:45 103 1515.0000 XLON 07003070000203569-E09ddPw4onxs20220324
24-Mar-2022 15:59:50 91 1514.0000 XLON 07003070000203534-E09ddPw4oo9u20220324
24-Mar-2022 15:59:50 185 1514.0000 XLON 07003070000202990-E09ddPw4oo9s20220324
24-Mar-2022 15:59:54 99 1514.0000 XLON 07003070000203617-E09ddPw4ooC220220324
24-Mar-2022 15:59:54 38 1514.0000 XLON 07003070000203534-E09ddPw4ooC020220324
24-Mar-2022 16:01:15 314 1514.0000 XLON 07003070000204548-E09ddPw4oqdR20220324
24-Mar-2022 16:01:18 244 1513.5000 XLON 07003070000204261-E09ddPw4oqhi20220324
24-Mar-2022 16:01:18 316 1513.5000 XLON 07003070000204261-E09ddPw4oqhd20220324
24-Mar-2022 16:02:55 439 1514.5000 XLON 07003070000205081-E09ddPw4osEm20220324
24-Mar-2022 16:03:04 83 1514.0000 XLON 07003070000205056-E09ddPw4osRJ20220324
24-Mar-2022 16:03:04 84 1514.5000 XLON 05003050000204883-E09ddPw4osRe20220324
24-Mar-2022 16:03:04 75 1514.5000 XLON 05003050000204883-E09ddPw4osRc20220324
24-Mar-2022 16:03:04 293 1514.0000 XLON 07003070000205056-E09ddPw4osRH20220324
24-Mar-2022 16:03:04 113 1514.5000 XLON 05003050000204883-E09ddPw4osRa20220324
24-Mar-2022 16:03:10 101 1513.5000 XLON 05003050000204848-E09ddPw4oshd20220324
24-Mar-2022 16:03:10 143 1513.5000 XLON 07003070000205092-E09ddPw4oshb20220324
24-Mar-2022 16:04:25 94 1513.5000 XLON 05003050000205356-E09ddPw4ouDs20220324
24-Mar-2022 16:04:25 170 1513.5000 XLON 05003050000205356-E09ddPw4ouDp20220324
24-Mar-2022 16:04:25 264 1513.5000 XLON 07003070000205625-E09ddPw4ouDu20220324
24-Mar-2022 16:04:25 125 1513.5000 XLON 05003050000205383-E09ddPw4ouDw20220324
24-Mar-2022 16:04:49 370 1512.5000 XLON 05003050000205357-E09ddPw4oulm20220324
24-Mar-2022 16:08:05 447 1512.5000 XLON 05003050000206523-E09ddPw4ozBO20220324
24-Mar-2022 16:08:06 447 1512.5000 XLON 05003050000206533-E09ddPw4ozDi20220324
24-Mar-2022 16:08:07 609 1512.5000 XLON 07003070000206828-E09ddPw4ozH120220324
24-Mar-2022 16:08:08 2 1512.5000 XLON 07003070000206833-E09ddPw4ozIE20220324
24-Mar-2022 16:08:09 66 1512.5000 XLON 07003070000206843-E09ddPw4ozM220220324
24-Mar-2022 16:08:10 91 1512.5000 XLON 07003070000206851-E09ddPw4ozNX20220324
24-Mar-2022 16:08:10 83 1512.5000 XLON 07003070000206851-E09ddPw4ozNS20220324
24-Mar-2022 16:08:10 229 1512.5000 XLON 07003070000206851-E09ddPw4ozNa20220324
24-Mar-2022 16:08:43 105 1512.0000 XLON 05003050000206677-E09ddPw4ozq920220324
24-Mar-2022 16:08:43 401 1512.0000 XLON 05003050000206642-E09ddPw4ozq520220324
24-Mar-2022 16:08:47 153 1511.5000 XLON 05003050000205990-E09ddPw4ozur20220324
24-Mar-2022 16:08:47 141 1511.5000 XLON 05003050000205990-E09ddPw4ozum20220324
24-Mar-2022 16:09:36 350 1512.0000 XLON 07003070000207199-E09ddPw4p0YR20220324
24-Mar-2022 16:09:39 269 1511.5000 XLON 07003070000207186-E09ddPw4p0e120220324
24-Mar-2022 16:09:40 113 1511.0000 XLON 07003070000206950-E09ddPw4p0fu20220324
24-Mar-2022 16:09:40 142 1511.0000 XLON 07003070000206934-E09ddPw4p0fq20220324
24-Mar-2022 16:09:40 108 1511.0000 XLON 05003050000206652-E09ddPw4p0fs20220324
24-Mar-2022 16:10:27 55 1511.0000 XLON 07003070000207479-E09ddPw4p1jZ20220324
24-Mar-2022 16:10:27 518 1511.0000 XLON 07003070000207479-E09ddPw4p1jO20220324
24-Mar-2022 16:11:32 526 1511.0000 XLON 07003070000207617-E09ddPw4p2jw20220324
24-Mar-2022 16:11:35 115 1510.5000 XLON 05003050000207201-E09ddPw4p2oJ20220324
24-Mar-2022 16:11:36 142 1510.5000 XLON 05003050000207201-E09ddPw4p2p120220324
24-Mar-2022 16:11:36 125 1510.5000 XLON 05003050000207201-E09ddPw4p2p420220324
24-Mar-2022 16:15:03 140 1510.5000 XLON 07003070000208331-E09ddPw4p5ua20220324
24-Mar-2022 16:15:03 255 1510.5000 XLON 05003050000207730-E09ddPw4p5u720220324
24-Mar-2022 16:15:03 121 1510.5000 XLON 05003050000207957-E09ddPw4p5uY20220324
24-Mar-2022 16:15:03 76 1510.5000 XLON 05003050000207730-E09ddPw4p5uW20220324
24-Mar-2022 16:15:05 101 1510.5000 XLON 05003050000208760-E09ddPw4p5wI20220324
24-Mar-2022 16:15:05 325 1510.5000 XLON 05003050000208760-E09ddPw4p5wK20220324
24-Mar-2022 16:15:06 158 1511.0000 XLON 07003070000209094-E09ddPw4p5ym20220324
24-Mar-2022 16:15:07 196 1511.0000 XLON 05003050000208790-E09ddPw4p5zB20220324
24-Mar-2022 16:15:08 316 1510.5000 XLON 07003070000209080-E09ddPw4p60A20220324
24-Mar-2022 16:15:08 80 1510.5000 XLON 07003070000209080-E09ddPw4p5zj20220324
24-Mar-2022 16:15:55 262 1511.5000 XLON 07003070000209376-E09ddPw4p6kl20220324
24-Mar-2022 16:15:55 259 1511.5000 XLON 07003070000209376-E09ddPw4p6ko20220324
24-Mar-2022 16:17:10 425 1512.5000 XLON 07003070000209528-E09ddPw4p8An20220324
24-Mar-2022 16:17:11 523 1512.5000 XLON 07003070000209789-E09ddPw4p8Bp20220324
24-Mar-2022 16:17:51 114 1512.5000 XLON 05003050000209638-E09ddPw4p95020220324
24-Mar-2022 16:17:51 618 1512.5000 XLON 05003050000209493-E09ddPw4p94y20220324
24-Mar-2022 16:17:52 270 1512.5000 XLON 07003070000210011-E09ddPw4p96W20220324
24-Mar-2022 16:17:52 133 1512.5000 XLON 07003070000210011-E09ddPw4p96U20220324
24-Mar-2022 16:17:52 56 1512.5000 XLON 07003070000210011-E09ddPw4p96Y20220324
24-Mar-2022 16:17:53 612 1512.5000 XLON 07003070000210023-E09ddPw4p98U20220324
24-Mar-2022 16:17:55 172 1512.5000 XLON 07003070000210033-E09ddPw4p9AW20220324
24-Mar-2022 16:17:55 362 1512.5000 XLON 07003070000210033-E09ddPw4p9AY20220324
24-Mar-2022 16:17:56 314 1512.5000 XLON 07003070000210053-E09ddPw4p9CH20220324
24-Mar-2022 16:20:00 382 1512.0000 XLON 07003070000209454-E09ddPw4pBX420220324
24-Mar-2022 16:20:00 161 1512.5000 XLON 07003070000210053-E09ddPw4pBWd20220324
24-Mar-2022 16:20:00 306 1512.5000 XLON 05003050000209764-E09ddPw4pBWf20220324
24-Mar-2022 16:22:16 83 1514.0000 XLON 07003070000211486-E09ddPw4pE5n20220324
24-Mar-2022 16:22:17 25 1514.0000 XLON 05003050000211213-E09ddPw4pE6z20220324
24-Mar-2022 16:22:18 457 1514.0000 XLON 05003050000211216-E09ddPw4pE7z20220324
24-Mar-2022 16:22:19 150 1514.0000 XLON 07003070000211506-E09ddPw4pE8z20220324
24-Mar-2022 16:22:19 144 1513.5000 XLON 05003050000210792-E09ddPw4pE9J20220324
24-Mar-2022 16:22:19 144 1514.0000 XLON 07003070000211506-E09ddPw4pE9120220324
24-Mar-2022 16:22:19 300 1513.5000 XLON 05003050000210792-E09ddPw4pE9H20220324
24-Mar-2022 16:22:20 342 1513.5000 XLON 05003050000211225-E09ddPw4pEAh20220324
24-Mar-2022 16:22:20 67 1513.5000 XLON 05003050000211225-E09ddPw4pEAn20220324
24-Mar-2022 16:22:24 208 1513.5000 XLON 05003050000211229-E09ddPw4pEDu20220324
24-Mar-2022 16:22:24 238 1513.5000 XLON 05003050000211229-E09ddPw4pEDp20220324
24-Mar-2022 16:22:27 248 1513.5000 XLON 07003070000211539-E09ddPw4pEFJ20220324
24-Mar-2022 16:22:44 222 1515.0000 XLON 07003070000211669-E09ddPw4pEYn20220324
24-Mar-2022 16:22:44 111 1515.0000 XLON 07003070000211669-E09ddPw4pEYl20220324
24-Mar-2022 16:22:46 257 1515.0000 XLON 07003070000211680-E09ddPw4pEbO20220324
24-Mar-2022 16:22:50 412 1514.5000 XLON 07003070000211663-E09ddPw4pEdw20220324
24-Mar-2022 16:23:19 150 1515.0000 XLON 07003070000211863-E09ddPw4pF5k20220324
24-Mar-2022 16:23:19 136 1515.0000 XLON 07003070000211863-E09ddPw4pF5i20220324
24-Mar-2022 16:23:30 202 1515.0000 XLON 07003070000211933-E09ddPw4pFHn20220324
24-Mar-2022 16:23:39 21 1515.0000 XLON 05003050000211697-E09ddPw4pFNi20220324
24-Mar-2022 16:23:39 175 1515.0000 XLON 05003050000211697-E09ddPw4pFNm20220324
24-Mar-2022 16:23:39 13 1515.0000 XLON 05003050000211697-E09ddPw4pFNk20220324
24-Mar-2022 16:23:43 272 1514.5000 XLON 05003050000211562-E09ddPw4pFSS20220324
24-Mar-2022 16:24:01 187 1514.5000 XLON 07003070000212109-E09ddPw4pFgB20220324
24-Mar-2022 16:24:10 102 1514.5000 XLON 05003050000211923-E09ddPw4pFuD20220324
24-Mar-2022 16:24:10 91 1514.5000 XLON 05003050000211923-E09ddPw4pFuB20220324
24-Mar-2022 16:24:10 4 1514.5000 XLON 05003050000211923-E09ddPw4pFu920220324
24-Mar-2022 16:25:01 194 1514.5000 XLON 05003050000211976-E09ddPw4pGlB20220324
24-Mar-2022 16:25:01 167 1514.5000 XLON 05003050000212016-E09ddPw4pGlH20220324
24-Mar-2022 16:25:01 101 1514.5000 XLON 05003050000212036-E09ddPw4pGlL20220324
24-Mar-2022 16:25:01 100 1514.5000 XLON 05003050000211996-E09ddPw4pGlF20220324
24-Mar-2022 16:25:02 114 1514.5000 XLON 07003070000212285-E09ddPw4pGlD20220324
24-Mar-2022 16:25:03 298 1514.5000 XLON 07003070000212692-E09ddPw4pGq520220324
24-Mar-2022 16:25:03 235 1514.5000 XLON 07003070000212692-E09ddPw4pGp520220324
24-Mar-2022 16:25:15 167 1514.5000 XLON 07003070000212856-E09ddPw4pHAI20220324
24-Mar-2022 16:25:59 126 1513.5000 XLON 07003070000212317-E09ddPw4pI0v20220324
24-Mar-2022 16:25:59 100 1514.0000 XLON 05003050000212762-E09ddPw4pHzw20220324
24-Mar-2022 16:25:59 133 1514.0000 XLON 07003070000213100-E09ddPw4pHzy20220324
24-Mar-2022 16:25:59 268 1514.0000 XLON 05003050000212652-E09ddPw4pHzo20220324
24-Mar-2022 16:25:59 25 1514.0000 XLON 05003050000212746-E09ddPw4pHzu20220324
24-Mar-2022 16:25:59 127 1514.0000 XLON 05003050000212723-E09ddPw4pHzq20220324
24-Mar-2022 16:25:59 78 1514.0000 XLON 05003050000212746-E09ddPw4pHzs20220324
24-Mar-2022 16:25:59 79 1514.0000 XLON 05003050000212652-E09ddPw4pHzj20220324
24-Mar-2022 16:26:06 240 1514.0000 XLON 05003050000213098-E09ddPw4pIB520220324
24-Mar-2022 16:26:10 36 1513.0000 XLON 05003050000212707-E09ddPw4pIH020220324
24-Mar-2022 16:26:10 6 1513.0000 XLON 05003050000212686-E09ddPw4pIGv20220324
24-Mar-2022 16:26:10 106 1513.0000 XLON 05003050000212686-E09ddPw4pIGy20220324
24-Mar-2022 16:26:28 326 1514.0000 XLON 07003070000213593-E09ddPw4pIYG20220324
24-Mar-2022 16:26:38 152 1514.0000 XLON 07003070000213765-E09ddPw4pIuH20220324
24-Mar-2022 16:27:11 103 1514.5000 XLON 07003070000214078-E09ddPw4pJac20220324
24-Mar-2022 16:27:11 118 1514.5000 XLON 05003050000213763-E09ddPw4pJaa20220324
24-Mar-2022 16:27:11 469 1514.5000 XLON 05003050000213583-E09ddPw4pJZS20220324
24-Mar-2022 16:27:17 207 1514.5000 XLON 07003070000214261-E09ddPw4pJid20220324
24-Mar-2022 16:27:27 186 1514.5000 XLON 05003050000214085-E09ddPw4pJwa20220324
24-Mar-2022 16:27:35 158 1514.5000 XLON 05003050000214175-E09ddPw4pK4i20220324
24-Mar-2022 16:27:42 213 1514.5000 XLON 05003050000214263-E09ddPw4pKFv20220324
24-Mar-2022 16:27:45 182 1514.0000 XLON 07003070000213813-E09ddPw4pKIe20220324
24-Mar-2022 16:28:05 284 1514.5000 XLON 05003050000214512-E09ddPw4pKr820220324
24-Mar-2022 16:28:14 257 1514.5000 XLON 07003070000214850-E09ddPw4pL4d20220324
24-Mar-2022 16:28:20 188 1514.0000 XLON 07003070000214723-E09ddPw4pL9420220324
24-Mar-2022 16:28:31 136 1513.5000 XLON 05003050000213941-E09ddPw4pLQj20220324
24-Mar-2022 16:28:40 173 1513.5000 XLON 07003070000215214-E09ddPw4pLnR20220324
24-Mar-2022 16:28:48 239 1513.5000 XLON 05003050000215178-E09ddPw4pM8z20220324
24-Mar-2022 16:29:03 78 1513.5000 XLON 07003070000215523-E09ddPw4pMfY20220324
24-Mar-2022 16:29:03 82 1513.5000 XLON 07003070000215523-E09ddPw4pMeu20220324
24-Mar-2022 16:29:03 163 1513.5000 XLON 05003050000215309-E09ddPw4pMfc20220324
24-Mar-2022 16:29:03 123 1513.5000 XLON 05003050000215286-E09ddPw4pMfa20220324
24-Mar-2022 16:29:25 78 1513.5000 XLON 05003050000215640-E09ddPw4pNPw20220324
24-Mar-2022 16:29:25 6 1513.5000 XLON 05003050000215640-E09ddPw4pNQ020220324
24-Mar-2022 16:29:25 106 1513.5000 XLON 05003050000215640-E09ddPw4pNPy20220324
24-Mar-2022 16:29:49 218 1513.0000 XLON 05003050000215782-E09ddPw4pOMM20220324
24-Mar-2022 16:29:59 109 1513.5000 XLON 05003050000215978-E09ddPw4pOiI20220324
24-Mar-2022 16:30:05 76 1514.0000 XLON 05003050000216132-E09ddPw4pP6L20220324
24-Mar-2022 16:30:05 7 1514.0000 XLON 05003050000216132-E09ddPw4pP6N20220324
24-Mar-2022 16:30:15 141 1513.0000 XLON 07003070000215906-E09ddPw4pNik20220324
24-Mar-2022 16:30:22 25 1513.0000 XLON 07003070000215906-E09ddPw4pO3a20220324
24-Mar-2022 16:30:44 1 1513.5000 XLON 07003070000216258-E09ddPw4pObG20220324
24-Mar-2022 16:30:45 6 1513.5000 XLON 07003070000216258-E09ddPw4pOiE20220324
24-Mar-2022 16:30:45 106 1513.5000 XLON 07003070000216258-E09ddPw4pOiG20220324
24-Mar-2022 16:30:55 1 1514.0000 XLON 07003070000216429-E09ddPw4pP6b20220324
24-Mar-2022 16:30:55 370 1514.0000 XLON 07003070000216429-E09ddPw4pP6z20220324
24-Mar-2022 16:30:55 10 1514.0000 XLON 07003070000216429-E09ddPw4pP6e20220324
24-Mar-2022 16:30:55 1 1514.0000 XLON 07003070000216429-E09ddPw4pP6h20220324
24-Mar-2022 16:30:55 1 1514.0000 XLON 07003070000216429-E09ddPw4pP6Z20220324
24-Mar-2022 16:30:55 3 1514.0000 XLON 07003070000216429-E09ddPw4pP6j20220324
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSRBRURUOUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
Announcement