REG - Smiths Group PLC - Transaction in Own Shares
28/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220328:nRSb1344Ga&default-theme=true
RNS Number : 1344G Smiths Group PLC 28 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
25 March 2022 1,488.3061 301,220 1,476.5000 1,534.0000 XLON
25 March 2022 1,484.4285 31,530 1,478.5000 1,486.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 25
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
25-Mar-2022 08:00:20 20 1534.0000 XLON 05003050000001700-E09eMNQ0DeaU20220325
25-Mar-2022 08:00:20 75 1534.0000 XLON 05003050000001700-E09eMNQ0DeaW20220325
25-Mar-2022 08:01:01 62 1529.5000 XLON 07003070000001822-E09eMNQ0Dhkb20220325
25-Mar-2022 08:01:01 33 1529.5000 XLON 07003070000001822-E09eMNQ0DhkZ20220325
25-Mar-2022 08:04:16 33 1529.0000 XLON 05003050000004974-E09eMNQ0DpzI20220325
25-Mar-2022 08:04:16 21 1529.0000 XLON 05003050000004974-E09eMNQ0Dpz720220325
25-Mar-2022 08:04:16 41 1529.0000 XLON 05003050000004974-E09eMNQ0Dpz920220325
25-Mar-2022 08:07:02 96 1524.0000 XLON 07003070000005397-E09eMNQ0Dvd320220325
25-Mar-2022 08:07:22 103 1523.0000 XLON 07003070000006521-E09eMNQ0DwGF20220325
25-Mar-2022 08:09:43 105 1509.0000 XLON 07003070000008857-E09eMNQ0DzTm20220325
25-Mar-2022 08:09:43 105 1509.0000 XLON 05003050000008964-E09eMNQ0DzTk20220325
25-Mar-2022 08:10:57 192 1502.0000 XLON 07003070000010250-E09eMNQ0E2Cx20220325
25-Mar-2022 08:10:57 222 1503.5000 XLON 05003050000010665-E09eMNQ0E2CR20220325
25-Mar-2022 08:11:00 148 1501.0000 XLON 05003050000010254-E09eMNQ0E2Hn20220325
25-Mar-2022 08:12:02 163 1501.0000 XLON 05003050000011584-E09eMNQ0E3n620220325
25-Mar-2022 08:12:13 41 1500.0000 XLON 05003050000011555-E09eMNQ0E3xD20220325
25-Mar-2022 08:12:20 169 1500.0000 XLON 05003050000011555-E09eMNQ0E43C20220325
25-Mar-2022 08:12:21 201 1497.5000 XLON 07003070000010734-E09eMNQ0E47O20220325
25-Mar-2022 08:13:38 128 1493.5000 XLON 05003050000011811-E09eMNQ0E5fC20220325
25-Mar-2022 08:13:38 166 1493.5000 XLON 07003070000011649-E09eMNQ0E5fA20220325
25-Mar-2022 08:13:49 111 1493.5000 XLON 07003070000012470-E09eMNQ0E5vj20220325
25-Mar-2022 08:13:53 42 1493.5000 XLON 07003070000012470-E09eMNQ0E62O20220325
25-Mar-2022 08:15:49 250 1503.5000 XLON 07003070000013856-E09eMNQ0E93m20220325
25-Mar-2022 08:16:28 141 1504.0000 XLON 07003070000014104-E09eMNQ0EAOZ20220325
25-Mar-2022 08:16:28 154 1503.5000 XLON 05003050000014080-E09eMNQ0EAOe20220325
25-Mar-2022 08:18:02 153 1501.5000 XLON 07003070000013338-E09eMNQ0ECqJ20220325
25-Mar-2022 08:18:02 154 1502.5000 XLON 05003050000015147-E09eMNQ0ECpv20220325
25-Mar-2022 08:18:02 169 1502.0000 XLON 05003050000014734-E09eMNQ0ECq320220325
25-Mar-2022 08:18:44 51 1497.0000 XLON 05003050000015470-E09eMNQ0EDow20220325
25-Mar-2022 08:18:45 102 1497.0000 XLON 05003050000015470-E09eMNQ0EDp420220325
25-Mar-2022 08:18:50 34 1496.0000 XLON 07003070000014974-E09eMNQ0EDtF20220325
25-Mar-2022 08:18:50 168 1496.5000 XLON 05003050000015188-E09eMNQ0EDsk20220325
25-Mar-2022 08:18:55 196 1496.0000 XLON 07003070000014974-E09eMNQ0EDyO20220325
25-Mar-2022 08:22:38 152 1499.5000 XLON 07003070000017396-E09eMNQ0EIzu20220325
25-Mar-2022 08:22:50 153 1498.0000 XLON 05003050000017279-E09eMNQ0EJEL20220325
25-Mar-2022 08:22:55 198 1497.5000 XLON 07003070000017509-E09eMNQ0EJKh20220325
25-Mar-2022 08:23:34 11 1497.0000 XLON 05003050000017201-E09eMNQ0EKBl20220325
25-Mar-2022 08:23:34 142 1497.0000 XLON 05003050000017201-E09eMNQ0EKBo20220325
25-Mar-2022 08:23:51 167 1496.5000 XLON 05003050000018199-E09eMNQ0EKTy20220325
25-Mar-2022 08:23:51 15 1496.5000 XLON 05003050000018199-E09eMNQ0EKU020220325
25-Mar-2022 08:24:26 198 1494.5000 XLON 05003050000017777-E09eMNQ0EL5R20220325
25-Mar-2022 08:24:26 182 1495.0000 XLON 07003070000017952-E09eMNQ0EL5F20220325
25-Mar-2022 08:25:45 213 1494.0000 XLON 05003050000019185-E09eMNQ0EMLk20220325
25-Mar-2022 08:25:46 75 1493.5000 XLON 07003070000018934-E09eMNQ0EMN420220325
25-Mar-2022 08:26:02 123 1493.5000 XLON 07003070000018934-E09eMNQ0EMs420220325
25-Mar-2022 08:28:04 181 1495.0000 XLON 05003050000020570-E09eMNQ0EOsQ20220325
25-Mar-2022 08:28:04 167 1494.0000 XLON 07003070000019812-E09eMNQ0EOsU20220325
25-Mar-2022 08:28:32 181 1495.5000 XLON 07003070000020498-E09eMNQ0EPEz20220325
25-Mar-2022 08:28:40 227 1494.0000 XLON 07003070000020378-E09eMNQ0EPMn20220325
25-Mar-2022 08:28:44 168 1495.5000 XLON 05003050000020874-E09eMNQ0EPSH20220325
25-Mar-2022 08:29:49 167 1493.0000 XLON 07003070000019590-E09eMNQ0EQZ720220325
25-Mar-2022 08:30:20 27 1490.5000 XLON 05003050000021611-E09eMNQ0ERSW20220325
25-Mar-2022 08:30:20 124 1490.5000 XLON 05003050000021611-E09eMNQ0ERSY20220325
25-Mar-2022 08:32:54 208 1491.5000 XLON 07003070000021886-E09eMNQ0ETz420220325
25-Mar-2022 08:32:54 165 1491.0000 XLON 05003050000021963-E09eMNQ0ETzD20220325
25-Mar-2022 08:33:00 195 1490.5000 XLON 05003050000022704-E09eMNQ0EU7B20220325
25-Mar-2022 08:33:10 181 1489.5000 XLON 07003070000021559-E09eMNQ0EUKn20220325
25-Mar-2022 08:33:24 210 1487.0000 XLON 07003070000022425-E09eMNQ0EUdg20220325
25-Mar-2022 08:35:09 149 1486.0000 XLON 07003070000022727-E09eMNQ0EWfZ20220325
25-Mar-2022 08:35:19 25 1484.5000 XLON 07003070000022498-E09eMNQ0EWnr20220325
25-Mar-2022 08:35:19 169 1484.5000 XLON 07003070000022498-E09eMNQ0EWnj20220325
25-Mar-2022 08:36:31 149 1486.5000 XLON 05003050000024255-E09eMNQ0EXp520220325
25-Mar-2022 08:36:52 93 1487.0000 XLON 07003070000024108-E09eMNQ0EYE420220325
25-Mar-2022 08:37:13 98 1487.0000 XLON 07003070000024108-E09eMNQ0EYcr20220325
25-Mar-2022 08:38:39 162 1489.0000 XLON 07003070000024767-E09eMNQ0EZxo20220325
25-Mar-2022 08:38:40 147 1489.0000 XLON 05003050000025028-E09eMNQ0EZyO20220325
25-Mar-2022 08:38:41 206 1489.0000 XLON 05003050000025032-E09eMNQ0EZyn20220325
25-Mar-2022 08:38:42 147 1489.0000 XLON 07003070000024778-E09eMNQ0EZzA20220325
25-Mar-2022 08:38:43 191 1489.0000 XLON 05003050000025045-E09eMNQ0EZzv20220325
25-Mar-2022 08:38:55 33 1488.0000 XLON 07003070000024752-E09eMNQ0EaDK20220325
25-Mar-2022 08:38:55 168 1488.0000 XLON 07003070000024752-E09eMNQ0EaDI20220325
25-Mar-2022 08:38:56 78 1487.0000 XLON 05003050000024518-E09eMNQ0EaED20220325
25-Mar-2022 08:38:56 85 1487.0000 XLON 05003050000024518-E09eMNQ0EaEB20220325
25-Mar-2022 08:39:57 162 1486.0000 XLON 07003070000025063-E09eMNQ0Eawd20220325
25-Mar-2022 08:40:18 175 1486.0000 XLON 07003070000025233-E09eMNQ0EbK520220325
25-Mar-2022 08:41:02 219 1482.5000 XLON 05003050000025494-E09eMNQ0Ebr420220325
25-Mar-2022 08:42:15 6 1481.5000 XLON 05003050000025807-E09eMNQ0Ed8x20220325
25-Mar-2022 08:42:15 169 1481.5000 XLON 05003050000025807-E09eMNQ0Ed8u20220325
25-Mar-2022 08:43:03 37 1481.0000 XLON 07003070000025239-E09eMNQ0EdgF20220325
25-Mar-2022 08:43:09 153 1481.0000 XLON 07003070000025239-E09eMNQ0Ednr20220325
25-Mar-2022 08:43:30 145 1481.0000 XLON 07003070000026300-E09eMNQ0EeDe20220325
25-Mar-2022 08:43:59 161 1479.5000 XLON 05003050000025495-E09eMNQ0EeXg20220325
25-Mar-2022 08:44:07 174 1476.5000 XLON 07003070000026366-E09eMNQ0EegN20220325
25-Mar-2022 08:44:07 203 1478.0000 XLON 05003050000026210-E09eMNQ0Eefg20220325
25-Mar-2022 08:44:40 150 1480.5000 XLON 07003070000026718-E09eMNQ0Ef1a20220325
25-Mar-2022 08:45:06 218 1478.5000 XLON 05003050000026998-E09eMNQ0EfWk20220325
25-Mar-2022 08:46:02 166 1478.0000 XLON 05003050000027175-E09eMNQ0EgGa20220325
25-Mar-2022 08:46:02 37 1478.0000 XLON 05003050000027175-E09eMNQ0EgGg20220325
25-Mar-2022 08:46:19 189 1478.0000 XLON 07003070000027286-E09eMNQ0EgPK20220325
25-Mar-2022 08:47:48 164 1477.5000 XLON 07003070000027765-E09eMNQ0EhXa20220325
25-Mar-2022 08:47:51 170 1477.5000 XLON 07003070000027788-E09eMNQ0Eha220220325
25-Mar-2022 08:47:51 126 1477.5000 XLON 05003050000028073-E09eMNQ0EhZL20220325
25-Mar-2022 08:47:51 18 1477.5000 XLON 07003070000027765-E09eMNQ0EhZH20220325
25-Mar-2022 08:47:56 3 1477.5000 XLON 07003070000027788-E09eMNQ0EhbM20220325
25-Mar-2022 08:47:56 155 1477.5000 XLON 07003070000027798-E09eMNQ0EhbO20220325
25-Mar-2022 08:48:02 51 1477.0000 XLON 07003070000027400-E09eMNQ0Ehg020220325
25-Mar-2022 08:48:04 33 1477.0000 XLON 07003070000027400-E09eMNQ0EhhO20220325
25-Mar-2022 08:49:32 170 1485.0000 XLON 05003050000028714-E09eMNQ0EiuD20220325
25-Mar-2022 08:49:33 143 1484.5000 XLON 05003050000028729-E09eMNQ0EivN20220325
25-Mar-2022 08:49:34 186 1484.5000 XLON 05003050000028736-E09eMNQ0Eivn20220325
25-Mar-2022 08:49:45 200 1484.0000 XLON 07003070000028425-E09eMNQ0EjBC20220325
25-Mar-2022 08:49:45 172 1483.5000 XLON 07003070000028397-E09eMNQ0EjBG20220325
25-Mar-2022 08:51:00 173 1482.0000 XLON 07003070000028881-E09eMNQ0Ekbe20220325
25-Mar-2022 08:51:00 144 1482.5000 XLON 07003070000028674-E09eMNQ0Ekb020220325
25-Mar-2022 08:53:40 148 1484.0000 XLON 07003070000029629-E09eMNQ0EmGX20220325
25-Mar-2022 08:53:40 202 1484.0000 XLON 05003050000029953-E09eMNQ0EmGZ20220325
25-Mar-2022 08:53:46 170 1484.0000 XLON 05003050000029995-E09eMNQ0EmIq20220325
25-Mar-2022 08:54:14 142 1483.5000 XLON 07003070000029829-E09eMNQ0EmgU20220325
25-Mar-2022 08:56:28 199 1483.5000 XLON 07003070000029947-E09eMNQ0EocK20220325
25-Mar-2022 08:57:05 169 1489.5000 XLON 07003070000030762-E09eMNQ0EpK020220325
25-Mar-2022 08:57:05 183 1489.0000 XLON 05003050000031059-E09eMNQ0EpKC20220325
25-Mar-2022 08:57:06 141 1489.0000 XLON 05003050000031082-E09eMNQ0EpKt20220325
25-Mar-2022 08:57:10 155 1489.0000 XLON 05003050000031083-E09eMNQ0EpP020220325
25-Mar-2022 08:57:11 95 1489.5000 XLON 05003050000031097-E09eMNQ0EpPg20220325
25-Mar-2022 08:57:11 49 1489.5000 XLON 05003050000031097-E09eMNQ0EpPi20220325
25-Mar-2022 08:57:11 142 1488.5000 XLON 07003070000030777-E09eMNQ0EpPT20220325
25-Mar-2022 08:57:12 150 1489.5000 XLON 07003070000030804-E09eMNQ0EpRn20220325
25-Mar-2022 08:57:12 49 1489.5000 XLON 07003070000030804-E09eMNQ0EpRr20220325
25-Mar-2022 08:57:12 75 1489.5000 XLON 07003070000030804-E09eMNQ0EpRp20220325
25-Mar-2022 08:57:14 150 1489.5000 XLON 07003070000030820-E09eMNQ0EpTO20220325
25-Mar-2022 08:57:14 48 1489.5000 XLON 07003070000030820-E09eMNQ0EpTQ20220325
25-Mar-2022 08:57:37 150 1489.5000 XLON 07003070000030919-E09eMNQ0Epmo20220325
25-Mar-2022 08:57:37 47 1489.5000 XLON 07003070000030919-E09eMNQ0Epmq20220325
25-Mar-2022 08:57:59 47 1489.5000 XLON 07003070000031021-E09eMNQ0EqBN20220325
25-Mar-2022 08:57:59 100 1489.5000 XLON 07003070000031021-E09eMNQ0EqBP20220325
25-Mar-2022 08:57:59 150 1489.5000 XLON 07003070000031021-E09eMNQ0EqBL20220325
25-Mar-2022 08:58:30 185 1489.5000 XLON 05003050000031515-E09eMNQ0EqWl20220325
25-Mar-2022 08:59:02 141 1490.5000 XLON 05003050000031710-E09eMNQ0Eqpo20220325
25-Mar-2022 08:59:05 169 1490.5000 XLON 05003050000031738-E09eMNQ0Eqsq20220325
25-Mar-2022 08:59:27 169 1491.0000 XLON 07003070000031567-E09eMNQ0Er7v20220325
25-Mar-2022 08:59:46 141 1491.0000 XLON 05003050000031971-E09eMNQ0ErMJ20220325
25-Mar-2022 08:59:50 57 1491.0000 XLON 05003050000032021-E09eMNQ0EraS20220325
25-Mar-2022 08:59:50 140 1491.0000 XLON 05003050000032021-E09eMNQ0EraQ20220325
25-Mar-2022 09:00:15 102 1489.0000 XLON 05003050000031624-E09eMNQ0Es6Y20220325
25-Mar-2022 09:00:15 171 1488.0000 XLON 07003070000031229-E09eMNQ0Es6l20220325
25-Mar-2022 09:02:00 143 1493.0000 XLON 05003050000033234-E09eMNQ0Ew6Q20220325
25-Mar-2022 09:02:00 200 1493.0000 XLON 05003050000033659-E09eMNQ0Ew6o20220325
25-Mar-2022 09:02:01 156 1491.0000 XLON 05003050000032560-E09eMNQ0EwA420220325
25-Mar-2022 09:02:42 29 1490.5000 XLON 07003070000033666-E09eMNQ0ExDk20220325
25-Mar-2022 09:02:42 170 1490.5000 XLON 07003070000033666-E09eMNQ0ExDi20220325
25-Mar-2022 09:03:30 99 1490.5000 XLON 05003050000034443-E09eMNQ0Ey1H20220325
25-Mar-2022 09:04:48 51 1493.5000 XLON 07003070000034547-E09eMNQ0EzEf20220325
25-Mar-2022 09:05:00 156 1494.0000 XLON 05003050000034963-E09eMNQ0EzVW20220325
25-Mar-2022 09:05:00 134 1493.5000 XLON 07003070000034547-E09eMNQ0EzVi20220325
25-Mar-2022 09:05:02 197 1495.0000 XLON 07003070000034657-E09eMNQ0EzaY20220325
25-Mar-2022 09:05:25 139 1494.0000 XLON 05003050000035026-E09eMNQ0F00v20220325
25-Mar-2022 09:05:25 59 1494.0000 XLON 05003050000035026-E09eMNQ0F00t20220325
25-Mar-2022 09:05:25 141 1495.0000 XLON 05003050000035132-E09eMNQ0F00R20220325
25-Mar-2022 09:05:55 183 1494.0000 XLON 07003070000035066-E09eMNQ0F0Qf20220325
25-Mar-2022 09:05:56 155 1493.0000 XLON 05003050000035175-E09eMNQ0F0T220220325
25-Mar-2022 09:05:56 65 1492.5000 XLON 05003050000034878-E09eMNQ0F0TD20220325
25-Mar-2022 09:05:56 91 1492.5000 XLON 05003050000034878-E09eMNQ0F0TF20220325
25-Mar-2022 09:07:00 50 1492.5000 XLON 07003070000035523-E09eMNQ0F17q20220325
25-Mar-2022 09:07:00 100 1492.5000 XLON 07003070000035523-E09eMNQ0F17s20220325
25-Mar-2022 09:07:30 141 1492.5000 XLON 07003070000035740-E09eMNQ0F1Ug20220325
25-Mar-2022 09:08:01 155 1492.5000 XLON 05003050000036212-E09eMNQ0F1iq20220325
25-Mar-2022 09:08:07 212 1490.5000 XLON 05003050000035418-E09eMNQ0F1mB20220325
25-Mar-2022 09:08:18 212 1488.0000 XLON 07003070000035081-E09eMNQ0F1rm20220325
25-Mar-2022 09:08:53 142 1487.5000 XLON 05003050000036318-E09eMNQ0F2MT20220325
25-Mar-2022 09:09:07 9 1486.0000 BATE 40023400200046286-30000CTQ20220325
25-Mar-2022 09:09:07 183 1486.0000 XLON 07003070000035968-E09eMNQ0F2ZX20220325
25-Mar-2022 09:09:07 87 1486.0000 BATE 40023400200046286-30000CTR20220325
25-Mar-2022 09:10:08 1 1485.5000 XLON 07003070000036279-E09eMNQ0F3Tg20220325
25-Mar-2022 09:10:08 141 1484.5000 XLON 05003050000036447-E09eMNQ0F3Ty20220325
25-Mar-2022 09:10:08 169 1485.5000 XLON 07003070000036279-E09eMNQ0F3Te20220325
25-Mar-2022 09:10:08 95 1485.0000 BATE 24023240200046231-30000CWP20220325
25-Mar-2022 09:10:27 213 1485.5000 XLON 05003050000037038-E09eMNQ0F3jT20220325
25-Mar-2022 09:10:28 185 1485.5000 XLON 07003070000036803-E09eMNQ0F3kJ20220325
25-Mar-2022 09:10:57 111 1485.5000 XLON 05003050000037343-E09eMNQ0F49j20220325
25-Mar-2022 09:10:57 3 1485.5000 XLON 05003050000037343-E09eMNQ0F49l20220325
25-Mar-2022 09:12:00 51 1487.5000 XLON 07003070000037354-E09eMNQ0F54k20220325
25-Mar-2022 09:12:00 95 1487.5000 XLON 07003070000037354-E09eMNQ0F54m20220325
25-Mar-2022 09:12:00 103 1487.5000 XLON 07003070000037354-E09eMNQ0F54o20220325
25-Mar-2022 09:12:40 142 1488.0000 XLON 05003050000037891-E09eMNQ0F5f820220325
25-Mar-2022 09:12:40 213 1487.5000 XLON 07003070000037389-E09eMNQ0F5fC20220325
25-Mar-2022 09:15:10 50 1489.0000 XLON 05003050000038710-E09eMNQ0F7hj20220325
25-Mar-2022 09:15:10 150 1489.0000 XLON 05003050000038710-E09eMNQ0F7hh20220325
25-Mar-2022 09:15:20 210 1489.0000 XLON 05003050000038776-E09eMNQ0F7vZ20220325
25-Mar-2022 09:15:20 142 1488.0000 XLON 07003070000038458-E09eMNQ0F7vx20220325
25-Mar-2022 09:17:00 155 1489.0000 XLON 05003050000039360-E09eMNQ0F98220220325
25-Mar-2022 09:17:05 238 1489.0000 XLON 05003050000039365-E09eMNQ0F9GB20220325
25-Mar-2022 09:18:25 182 1490.0000 XLON 07003070000039422-E09eMNQ0FAAc20220325
25-Mar-2022 09:18:35 167 1491.5000 XLON 07003070000039480-E09eMNQ0FALE20220325
25-Mar-2022 09:18:36 181 1491.5000 XLON 05003050000039871-E09eMNQ0FAOE20220325
25-Mar-2022 09:18:37 195 1491.5000 XLON 05003050000039875-E09eMNQ0FAOt20220325
25-Mar-2022 09:18:38 139 1491.5000 XLON 07003070000039495-E09eMNQ0FAPE20220325
25-Mar-2022 09:18:43 182 1491.0000 XLON 07003070000039477-E09eMNQ0FARh20220325
25-Mar-2022 09:19:52 48 1492.0000 XLON 07003070000039846-E09eMNQ0FBQb20220325
25-Mar-2022 09:19:52 110 1492.0000 XLON 07003070000039846-E09eMNQ0FBQX20220325
25-Mar-2022 09:19:52 729 1492.0000 XLON 07003070000039846-E09eMNQ0FBQd20220325
25-Mar-2022 09:19:52 40 1492.0000 XLON 07003070000039846-E09eMNQ0FBQZ20220325
25-Mar-2022 09:20:19 38 1493.5000 XLON 05003050000040335-E09eMNQ0FBs920220325
25-Mar-2022 09:20:50 154 1493.5000 XLON 05003050000040511-E09eMNQ0FCXX20220325
25-Mar-2022 09:20:55 182 1492.5000 XLON 07003070000039956-E09eMNQ0FCc320220325
25-Mar-2022 09:22:05 168 1492.5000 XLON 07003070000040523-E09eMNQ0FDPQ20220325
25-Mar-2022 09:26:13 152 1494.5000 XLON 05003050000041805-E09eMNQ0FGrD20220325
25-Mar-2022 09:26:13 140 1494.5000 XLON 07003070000041462-E09eMNQ0FGrF20220325
25-Mar-2022 09:26:14 100 1494.5000 XLON 07003070000041779-E09eMNQ0FGui20220325
25-Mar-2022 09:26:14 38 1494.5000 XLON 07003070000041779-E09eMNQ0FGuk20220325
25-Mar-2022 09:26:14 150 1494.5000 XLON 07003070000041779-E09eMNQ0FGug20220325
25-Mar-2022 09:26:15 151 1494.0000 XLON 07003070000041787-E09eMNQ0FGxH20220325
25-Mar-2022 09:26:20 181 1493.0000 XLON 07003070000040681-E09eMNQ0FGzS20220325
25-Mar-2022 09:26:21 100 1492.5000 XLON 07003070000041828-E09eMNQ0FH0j20220325
25-Mar-2022 09:26:21 150 1492.5000 XLON 07003070000041828-E09eMNQ0FH0l20220325
25-Mar-2022 09:26:21 44 1492.5000 XLON 07003070000041828-E09eMNQ0FH0n20220325
25-Mar-2022 09:26:43 164 1491.5000 XLON 05003050000042105-E09eMNQ0FHGJ20220325
25-Mar-2022 09:26:51 164 1489.5000 XLON 05003050000042153-E09eMNQ0FHR020220325
25-Mar-2022 09:27:52 137 1491.0000 XLON 05003050000042559-E09eMNQ0FIIg20220325
25-Mar-2022 09:27:55 167 1491.0000 XLON 07003070000042253-E09eMNQ0FILc20220325
25-Mar-2022 09:29:00 153 1491.0000 XLON 07003070000042397-E09eMNQ0FJ1020220325
25-Mar-2022 09:29:00 12 1491.0000 XLON 05003050000042924-E09eMNQ0FJ1620220325
25-Mar-2022 09:29:00 127 1491.0000 XLON 05003050000042924-E09eMNQ0FJ1820220325
25-Mar-2022 09:29:35 143 1491.5000 XLON 05003050000043222-E09eMNQ0FJZv20220325
25-Mar-2022 09:30:15 166 1491.0000 XLON 05003050000043117-E09eMNQ0FK2620220325
25-Mar-2022 09:30:15 182 1491.5000 XLON 07003070000043004-E09eMNQ0FK1u20220325
25-Mar-2022 09:30:45 196 1491.0000 XLON 07003070000043091-E09eMNQ0FKS720220325
25-Mar-2022 09:31:49 18 1491.5000 XLON 05003050000043966-E09eMNQ0FLO620220325
25-Mar-2022 09:31:49 150 1491.5000 XLON 05003050000043966-E09eMNQ0FLO820220325
25-Mar-2022 09:31:49 28 1491.5000 XLON 05003050000043966-E09eMNQ0FLO220220325
25-Mar-2022 09:31:49 100 1491.5000 XLON 05003050000043966-E09eMNQ0FLOA20220325
25-Mar-2022 09:31:49 18 1491.5000 XLON 05003050000043966-E09eMNQ0FLO420220325
25-Mar-2022 09:31:49 18 1491.5000 XLON 05003050000043966-E09eMNQ0FLOC20220325
25-Mar-2022 09:32:00 150 1491.5000 XLON 07003070000043643-E09eMNQ0FLV620220325
25-Mar-2022 09:32:00 100 1491.5000 XLON 07003070000043643-E09eMNQ0FLV420220325
25-Mar-2022 09:32:20 140 1490.5000 XLON 05003050000043485-E09eMNQ0FLk120220325
25-Mar-2022 09:32:21 100 1490.5000 XLON 07003070000043775-E09eMNQ0FLmE20220325
25-Mar-2022 09:32:21 7 1490.5000 XLON 07003070000043775-E09eMNQ0FLmG20220325
25-Mar-2022 09:32:25 140 1489.5000 XLON 07003070000043237-E09eMNQ0FLvJ20220325
25-Mar-2022 09:34:40 12 1491.0000 XLON 07003070000044490-E09eMNQ0FNhs20220325
25-Mar-2022 09:34:40 134 1491.0000 XLON 07003070000044490-E09eMNQ0FNhn20220325
25-Mar-2022 09:34:50 241 1490.5000 XLON 05003050000044619-E09eMNQ0FNrI20220325
25-Mar-2022 09:35:02 131 1490.0000 XLON 05003050000045015-E09eMNQ0FO5S20220325
25-Mar-2022 09:35:02 55 1490.0000 XLON 05003050000045015-E09eMNQ0FO5Q20220325
25-Mar-2022 09:35:50 232 1490.0000 XLON 05003050000045260-E09eMNQ0FOPp20220325
25-Mar-2022 09:35:50 75 1490.0000 XLON 05003050000045260-E09eMNQ0FOPr20220325
25-Mar-2022 09:35:54 308 1489.5000 XLON 07003070000044660-E09eMNQ0FOT120220325
25-Mar-2022 09:36:02 133 1489.0000 XLON 07003070000044775-E09eMNQ0FOaB20220325
25-Mar-2022 09:36:02 173 1489.0000 XLON 07003070000044775-E09eMNQ0FOaD20220325
25-Mar-2022 09:39:10 150 1491.0000 XLON 07003070000045701-E09eMNQ0FQl920220325
25-Mar-2022 09:39:10 19 1491.0000 XLON 07003070000045701-E09eMNQ0FQl320220325
25-Mar-2022 09:39:10 139 1491.0000 XLON 07003070000045701-E09eMNQ0FQl520220325
25-Mar-2022 09:39:10 290 1491.0000 XLON 07003070000045701-E09eMNQ0FQl720220325
25-Mar-2022 09:40:19 100 1491.0000 XLON 05003050000046566-E09eMNQ0FRiX20220325
25-Mar-2022 09:40:19 110 1491.0000 XLON 05003050000046566-E09eMNQ0FRiV20220325
25-Mar-2022 09:40:49 100 1491.0000 XLON 07003070000046202-E09eMNQ0FRz320220325
25-Mar-2022 09:40:50 202 1490.0000 XLON 07003070000046032-E09eMNQ0FRzb20220325
25-Mar-2022 09:40:57 185 1488.5000 XLON 05003050000046567-E09eMNQ0FS5z20220325
25-Mar-2022 09:40:57 226 1487.5000 XLON 07003070000046215-E09eMNQ0FS8820220325
25-Mar-2022 09:41:13 94 1486.0000 BATE 40023400200062291-30000F5X20220325
25-Mar-2022 09:41:14 22 1486.0000 BATE 40023400200062291-30000F5Y20220325
25-Mar-2022 09:41:14 199 1486.0000 BATE 40023400200063245-30000F6420220325
25-Mar-2022 09:41:14 162 1486.0000 BATE 40023400200063246-30000F6520220325
25-Mar-2022 09:41:14 177 1486.0000 BATE 24023240200062992-30000F6220220325
25-Mar-2022 09:41:14 137 1486.0000 BATE 24023240200064073-30000F6320220325
25-Mar-2022 09:41:14 22 1486.0000 BATE 24023240200062992-30000F6120220325
25-Mar-2022 09:41:14 42 1486.0000 BATE 24023240200062992-30000F6020220325
25-Mar-2022 09:41:14 105 1486.0000 BATE 24023240200063041-30000F5Z20220325
25-Mar-2022 09:41:16 806 1485.5000 BATE 40023400200085874-D30000F6820220325
25-Mar-2022 09:42:08 19 1484.5000 BATE 24023240200086168-30000F9520220325
25-Mar-2022 09:42:08 8 1484.5000 BATE 24023240200086168-30000F9320220325
25-Mar-2022 09:42:08 12 1484.5000 BATE 24023240200086168-30000F9020220325
25-Mar-2022 09:42:08 26 1484.5000 BATE 24023240200086168-30000F9120220325
25-Mar-2022 09:42:08 236 1484.5000 XLON 07003070000046245-E09eMNQ0FTAy20220325
25-Mar-2022 09:42:08 13 1484.5000 BATE 24023240200086168-30000F9220220325
25-Mar-2022 09:42:08 63 1485.5000 XLON 07003070000046494-E09eMNQ0FTAb20220325
25-Mar-2022 09:42:08 25 1484.5000 XLON 07003070000046245-E09eMNQ0FTB020220325
25-Mar-2022 09:42:08 462 1485.5000 XLON 07003070000046494-E09eMNQ0FTAd20220325
25-Mar-2022 09:42:08 300 1484.5000 BATE 24023240200086168-30000F9420220325
25-Mar-2022 09:42:08 34 1484.5000 BATE 24023240200086168-30000F9620220325
25-Mar-2022 09:43:39 96 1482.0000 BATE 40023400200087222-30000FCR20220325
25-Mar-2022 09:43:39 464 1483.0000 XLON 05003050000046988-E09eMNQ0FTvr20220325
25-Mar-2022 09:43:40 150 1482.0000 XLON 05003050000047344-E09eMNQ0FTxv20220325
25-Mar-2022 09:43:57 156 1483.0000 XLON 05003050000047456-E09eMNQ0FU9V20220325
25-Mar-2022 09:46:26 266 1485.0000 XLON 05003050000047932-E09eMNQ0FVwC20220325
25-Mar-2022 09:47:44 296 1485.5000 XLON 05003050000048242-E09eMNQ0FWwP20220325
25-Mar-2022 09:47:46 208 1484.5000 XLON 07003070000047438-E09eMNQ0FX1J20220325
25-Mar-2022 09:47:46 138 1485.0000 XLON 05003050000048061-E09eMNQ0FX0i20220325
25-Mar-2022 09:47:50 19 1483.5000 XLON 05003050000047771-E09eMNQ0FX4o20220325
25-Mar-2022 09:50:12 692 1485.0000 XLON 05003050000048732-E09eMNQ0FYc720220325
25-Mar-2022 09:50:26 223 1485.0000 XLON 05003050000048763-E09eMNQ0FYhV20220325
25-Mar-2022 09:50:37 305 1484.5000 XLON 07003070000048282-E09eMNQ0FYoN20220325
25-Mar-2022 09:52:00 150 1485.5000 XLON 05003050000049114-E09eMNQ0FaCH20220325
25-Mar-2022 09:52:00 62 1485.5000 XLON 05003050000049114-E09eMNQ0FaCJ20220325
25-Mar-2022 09:52:00 100 1485.5000 XLON 05003050000049114-E09eMNQ0FaCD20220325
25-Mar-2022 09:52:00 71 1485.5000 XLON 05003050000049114-E09eMNQ0FaCF20220325
25-Mar-2022 09:52:00 3 1485.5000 XLON 05003050000049114-E09eMNQ0FaCB20220325
25-Mar-2022 09:52:02 428 1484.5000 XLON 05003050000049034-E09eMNQ0FaDw20220325
25-Mar-2022 09:52:17 12 1483.0000 BATE 24023240200090528-30000G2I20220325
25-Mar-2022 09:52:17 223 1483.0000 XLON 05003050000048764-E09eMNQ0FaRV20220325
25-Mar-2022 09:52:17 16 1483.0000 BATE 24023240200090528-30000G2N20220325
25-Mar-2022 09:52:17 23 1483.0000 BATE 24023240200090528-30000G2H20220325
25-Mar-2022 09:52:17 4 1483.0000 BATE 24023240200090528-30000G2M20220325
25-Mar-2022 09:52:17 11 1483.0000 BATE 24023240200090528-30000G2L20220325
25-Mar-2022 09:52:17 4 1483.0000 BATE 24023240200090528-30000G2K20220325
25-Mar-2022 09:52:17 25 1483.0000 BATE 24023240200090528-30000G2J20220325
25-Mar-2022 09:52:31 144 1482.5000 XLON 05003050000049130-E09eMNQ0Fab520220325
25-Mar-2022 09:52:38 143 1481.0000 BATE 40023400200093065-30000G3I20220325
25-Mar-2022 09:54:52 251 1482.5000 XLON 05003050000049633-E09eMNQ0Fc2B20220325
25-Mar-2022 09:54:53 210 1482.0000 XLON 05003050000049556-E09eMNQ0Fc2g20220325
25-Mar-2022 09:57:16 225 1485.5000 XLON 05003050000050254-E09eMNQ0Fe8n20220325
25-Mar-2022 09:57:16 92 1485.5000 XLON 05003050000050254-E09eMNQ0Fe8p20220325
25-Mar-2022 09:58:26 141 1486.0000 XLON 05003050000050392-E09eMNQ0Fet920220325
25-Mar-2022 09:58:26 108 1486.0000 XLON 07003070000049901-E09eMNQ0FetB20220325
25-Mar-2022 09:58:26 212 1486.0000 XLON 05003050000050290-E09eMNQ0Fet720220325
25-Mar-2022 09:58:48 100 1486.0000 XLON 05003050000050600-E09eMNQ0FfEX20220325
25-Mar-2022 09:58:48 96 1486.0000 XLON 05003050000050600-E09eMNQ0FfEV20220325
25-Mar-2022 09:58:51 96 1487.0000 XLON 05003050000050608-E09eMNQ0FfIS20220325
25-Mar-2022 09:59:21 2 1487.0000 XLON 05003050000050689-E09eMNQ0Ffcf20220325
25-Mar-2022 09:59:48 287 1487.5000 XLON 05003050000050772-E09eMNQ0Fg1g20220325
25-Mar-2022 10:00:19 100 1487.5000 XLON 05003050000050864-E09eMNQ0FgMi20220325
25-Mar-2022 10:00:56 235 1487.0000 XLON 07003070000050383-E09eMNQ0Fgoo20220325
25-Mar-2022 10:00:56 178 1487.5000 XLON 05003050000050864-E09eMNQ0Fgof20220325
25-Mar-2022 10:01:23 107 1486.0000 BATE 24023240200103314-30000GV020220325
25-Mar-2022 10:01:23 43 1486.0000 BATE 24023240200101875-30000GUZ20220325
25-Mar-2022 10:01:23 71 1486.0000 BATE 24023240200101875-30000GUY20220325
25-Mar-2022 10:01:23 257 1486.0000 XLON 05003050000050865-E09eMNQ0Fh8q20220325
25-Mar-2022 10:03:43 256 1489.5000 XLON 05003050000051421-E09eMNQ0FirE20220325
25-Mar-2022 10:03:43 209 1490.0000 XLON 07003070000050926-E09eMNQ0Fiqk20220325
25-Mar-2022 10:03:43 152 1490.5000 XLON 07003070000050963-E09eMNQ0FiqI20220325
25-Mar-2022 10:03:43 87 1490.5000 XLON 07003070000050963-E09eMNQ0FiqM20220325
25-Mar-2022 10:06:00 204 1491.5000 XLON 05003050000051928-E09eMNQ0FkkW20220325
25-Mar-2022 10:06:00 224 1491.0000 XLON 07003070000051331-E09eMNQ0FkkY20220325
25-Mar-2022 10:06:19 245 1491.0000 XLON 07003070000051471-E09eMNQ0Fl2e20220325
25-Mar-2022 10:07:02 279 1491.0000 XLON 05003050000052085-E09eMNQ0FlS120220325
25-Mar-2022 10:08:00 100 1492.0000 XLON 05003050000052206-E09eMNQ0Fm2C20220325
25-Mar-2022 10:08:13 239 1491.0000 XLON 07003070000051611-E09eMNQ0FmGI20220325
25-Mar-2022 10:08:14 215 1490.5000 XLON 07003070000051286-E09eMNQ0FmKd20220325
25-Mar-2022 10:08:14 14 1490.5000 XLON 07003070000051286-E09eMNQ0FmKb20220325
25-Mar-2022 10:10:11 329 1492.5000 XLON 05003050000052718-E09eMNQ0Fnvy20220325
25-Mar-2022 10:12:46 244 1495.5000 XLON 07003070000052556-E09eMNQ0FprC20220325
25-Mar-2022 10:12:46 234 1496.0000 XLON 07003070000052643-E09eMNQ0Fpr320220325
25-Mar-2022 10:12:46 234 1495.0000 XLON 07003070000052517-E09eMNQ0Fprd20220325
25-Mar-2022 10:13:49 250 1495.5000 XLON 07003070000052887-E09eMNQ0FqUo20220325
25-Mar-2022 10:15:09 22 1495.5000 XLON 07003070000053262-E09eMNQ0FrWk20220325
25-Mar-2022 10:15:09 150 1495.5000 XLON 07003070000053262-E09eMNQ0FrWm20220325
25-Mar-2022 10:15:10 204 1495.0000 XLON 07003070000053172-E09eMNQ0FrX320220325
25-Mar-2022 10:15:30 100 1495.0000 XLON 05003050000053857-E09eMNQ0FrqL20220325
25-Mar-2022 10:16:17 18 1495.0000 XLON 05003050000053857-E09eMNQ0FsPp20220325
25-Mar-2022 10:16:17 254 1494.5000 XLON 07003070000052713-E09eMNQ0FsQ220220325
25-Mar-2022 10:16:17 88 1495.0000 XLON 05003050000053857-E09eMNQ0FsPn20220325
25-Mar-2022 10:19:06 220 1495.5000 XLON 05003050000054264-E09eMNQ0FthF20220325
25-Mar-2022 10:19:07 321 1497.5000 XLON 07003070000053885-E09eMNQ0Ftib20220325
25-Mar-2022 10:19:24 117 1498.5000 XLON 05003050000054458-E09eMNQ0FtxK20220325
25-Mar-2022 10:19:29 217 1498.5000 XLON 05003050000054469-E09eMNQ0Fu3y20220325
25-Mar-2022 10:21:43 249 1498.5000 XLON 07003070000054099-E09eMNQ0Fvjd20220325
25-Mar-2022 10:21:43 196 1498.0000 XLON 05003050000054633-E09eMNQ0Fvk820220325
25-Mar-2022 10:22:23 196 1496.5000 XLON 07003070000054100-E09eMNQ0FwFo20220325
25-Mar-2022 10:22:23 214 1497.0000 XLON 07003070000054473-E09eMNQ0FwFX20220325
25-Mar-2022 10:23:12 205 1495.0000 XLON 05003050000054967-E09eMNQ0FwtO20220325
25-Mar-2022 10:24:03 26 1495.0000 XLON 05003050000054967-E09eMNQ0FxLh20220325
25-Mar-2022 10:28:44 195 1499.5000 XLON 05003050000056432-E09eMNQ0G0fx20220325
25-Mar-2022 10:28:44 24 1499.5000 XLON 05003050000056432-E09eMNQ0G0g620220325
25-Mar-2022 10:28:45 237 1499.5000 XLON 05003050000056438-E09eMNQ0G0h820220325
25-Mar-2022 10:28:46 268 1499.5000 XLON 07003070000055903-E09eMNQ0G0hR20220325
25-Mar-2022 10:28:46 41 1499.5000 XLON 07003070000055903-E09eMNQ0G0hU20220325
25-Mar-2022 10:28:50 273 1499.5000 XLON 07003070000055907-E09eMNQ0G0jx20220325
25-Mar-2022 10:29:48 217 1499.5000 XLON 05003050000056771-E09eMNQ0G1Dv20220325
25-Mar-2022 10:30:10 266 1498.5000 XLON 05003050000056168-E09eMNQ0G1RR20220325
25-Mar-2022 10:32:12 141 1500.5000 XLON 05003050000057368-E09eMNQ0G2OT20220325
25-Mar-2022 10:32:12 56 1500.5000 XLON 05003050000057368-E09eMNQ0G2OV20220325
25-Mar-2022 10:34:50 135 1501.5000 XLON 07003070000057717-E09eMNQ0G3oD20220325
25-Mar-2022 10:34:50 95 1501.5000 XLON 07003070000057717-E09eMNQ0G3oB20220325
25-Mar-2022 10:36:02 230 1501.5000 XLON 05003050000058414-E09eMNQ0G4L620220325
25-Mar-2022 10:36:03 203 1502.0000 XLON 05003050000058583-E09eMNQ0G4Ly20220325
25-Mar-2022 10:36:03 1 1502.0000 XLON 05003050000058583-E09eMNQ0G4Lw20220325
25-Mar-2022 10:36:03 25 1502.0000 XLON 05003050000058583-E09eMNQ0G4Lo20220325
25-Mar-2022 10:36:56 189 1505.5000 XLON 07003070000058369-E09eMNQ0G4pz20220325
25-Mar-2022 10:36:57 243 1505.0000 XLON 07003070000058359-E09eMNQ0G4qX20220325
25-Mar-2022 10:37:07 194 1503.5000 XLON 07003070000058320-E09eMNQ0G4tm20220325
25-Mar-2022 10:37:09 204 1500.5000 XLON 05003050000058889-E09eMNQ0G4xU20220325
25-Mar-2022 10:38:33 230 1499.0000 XLON 07003070000058448-E09eMNQ0G5d720220325
25-Mar-2022 10:38:33 222 1499.5000 XLON 07003070000058433-E09eMNQ0G5cQ20220325
25-Mar-2022 10:38:38 335 1498.5000 XLON 07003070000058815-E09eMNQ0G5f520220325
25-Mar-2022 10:38:43 179 1498.0000 XLON 07003070000058829-E09eMNQ0G5hn20220325
25-Mar-2022 10:38:43 21 1498.0000 XLON 07003070000058829-E09eMNQ0G5hp20220325
25-Mar-2022 10:38:50 307 1497.5000 XLON 05003050000059278-E09eMNQ0G5rz20220325
25-Mar-2022 10:38:55 63 1496.5000 XLON 05003050000059317-E09eMNQ0G60920220325
25-Mar-2022 10:39:01 238 1496.5000 XLON 05003050000059317-E09eMNQ0G62F20220325
25-Mar-2022 10:40:52 282 1494.0000 XLON 05003050000059758-E09eMNQ0G78Z20220325
25-Mar-2022 10:40:52 394 1494.5000 XLON 07003070000059341-E09eMNQ0G78V20220325
25-Mar-2022 10:41:09 282 1492.5000 XLON 05003050000059865-E09eMNQ0G7K120220325
25-Mar-2022 10:42:14 180 1495.5000 XLON 07003070000059736-E09eMNQ0G7wf20220325
25-Mar-2022 10:42:39 230 1495.5000 XLON 05003050000060518-E09eMNQ0G83P20220325
25-Mar-2022 10:43:14 216 1495.0000 XLON 07003070000059710-E09eMNQ0G8Md20220325
25-Mar-2022 10:46:05 200 1498.0000 XLON 07003070000061087-E09eMNQ0G9W320220325
25-Mar-2022 10:46:05 228 1498.0000 XLON 07003070000061087-E09eMNQ0G9W020220325
25-Mar-2022 10:46:13 584 1497.5000 XLON 07003070000060929-E09eMNQ0G9d220220325
25-Mar-2022 10:47:29 193 1495.5000 XLON 05003050000062004-E09eMNQ0GAGa20220325
25-Mar-2022 10:47:29 382 1497.5000 XLON 07003070000061474-E09eMNQ0GAF220220325
25-Mar-2022 10:47:29 410 1497.0000 XLON 07003070000061475-E09eMNQ0GAFA20220325
25-Mar-2022 10:49:55 95 1500.5000 XLON 07003070000062184-E09eMNQ0GBcR20220325
25-Mar-2022 10:49:55 165 1501.0000 XLON 07003070000062366-E09eMNQ0GBc420220325
25-Mar-2022 10:49:55 134 1500.5000 XLON 07003070000062184-E09eMNQ0GBcP20220325
25-Mar-2022 10:49:55 70 1501.0000 XLON 07003070000062366-E09eMNQ0GBc920220325
25-Mar-2022 10:52:12 15 1500.5000 XLON 07003070000062528-E09eMNQ0GD9Q20220325
25-Mar-2022 10:52:12 195 1501.0000 XLON 05003050000063251-E09eMNQ0GD8o20220325
25-Mar-2022 10:52:12 231 1500.5000 XLON 07003070000062528-E09eMNQ0GD9O20220325
25-Mar-2022 10:54:47 196 1501.5000 XLON 05003050000064398-E09eMNQ0GEfR20220325
25-Mar-2022 10:55:10 214 1501.5000 XLON 05003050000064591-E09eMNQ0GF2g20220325
25-Mar-2022 10:55:24 178 1501.5000 XLON 05003050000064651-E09eMNQ0GFAy20220325
25-Mar-2022 10:56:00 214 1501.5000 XLON 07003070000064378-E09eMNQ0GFsv20220325
25-Mar-2022 10:56:20 99 1501.5000 XLON 07003070000064634-E09eMNQ0GG9T20220325
25-Mar-2022 10:56:22 54 1501.0000 XLON 07003070000063722-E09eMNQ0GGAO20220325
25-Mar-2022 10:56:22 176 1501.0000 XLON 07003070000063722-E09eMNQ0GGAK20220325
25-Mar-2022 10:57:18 119 1500.0000 XLON 07003070000064944-E09eMNQ0GGc020220325
25-Mar-2022 10:57:18 112 1500.0000 XLON 07003070000064944-E09eMNQ0GGc520220325
25-Mar-2022 11:00:18 59 1502.5000 XLON 05003050000066646-E09eMNQ0GIDs20220325
25-Mar-2022 11:00:18 134 1502.5000 XLON 05003050000066646-E09eMNQ0GIDk20220325
25-Mar-2022 11:03:38 174 1504.5000 XLON 05003050000067629-E09eMNQ0GKAl20220325
25-Mar-2022 11:03:38 42 1504.5000 XLON 05003050000067629-E09eMNQ0GKAr20220325
25-Mar-2022 11:05:19 16 1504.5000 XLON 07003070000067461-E09eMNQ0GKsy20220325
25-Mar-2022 11:05:19 163 1504.5000 XLON 07003070000067461-E09eMNQ0GKsw20220325
25-Mar-2022 11:05:19 150 1506.0000 XLON 07003070000067854-E09eMNQ0GKsU20220325
25-Mar-2022 11:05:19 234 1505.0000 XLON 05003050000068100-E09eMNQ0GKse20220325
25-Mar-2022 11:05:19 5 1506.0000 XLON 07003070000067854-E09eMNQ0GKsW20220325
25-Mar-2022 11:06:40 233 1504.0000 XLON 07003070000068022-E09eMNQ0GLSG20220325
25-Mar-2022 11:07:02 174 1503.0000 XLON 05003050000068291-E09eMNQ0GLdp20220325
25-Mar-2022 11:07:02 41 1503.0000 XLON 05003050000068291-E09eMNQ0GLdr20220325
25-Mar-2022 11:09:14 177 1504.0000 XLON 05003050000069353-E09eMNQ0GMat20220325
25-Mar-2022 11:09:18 229 1504.0000 XLON 05003050000069497-E09eMNQ0GMg420220325
25-Mar-2022 11:10:19 242 1504.5000 XLON 05003050000069849-E09eMNQ0GN6720220325
25-Mar-2022 11:10:45 97 1504.0000 XLON 07003070000069450-E09eMNQ0GNRW20220325
25-Mar-2022 11:10:45 93 1504.0000 XLON 07003070000069450-E09eMNQ0GNRY20220325
25-Mar-2022 11:13:01 173 1503.0000 XLON 05003050000069850-E09eMNQ0GOth20220325
25-Mar-2022 11:13:01 198 1503.5000 XLON 05003050000070342-E09eMNQ0GOtS20220325
25-Mar-2022 11:13:01 28 1503.5000 XLON 05003050000070342-E09eMNQ0GOtU20220325
25-Mar-2022 11:13:02 126 1502.0000 XLON 05003050000070131-E09eMNQ0GOvw20220325
25-Mar-2022 11:13:02 63 1502.0000 XLON 05003050000070131-E09eMNQ0GOvy20220325
25-Mar-2022 11:16:02 193 1501.5000 XLON 05003050000071146-E09eMNQ0GQZP20220325
25-Mar-2022 11:18:33 176 1501.5000 XLON 07003070000071793-E09eMNQ0GRqV20220325
25-Mar-2022 11:18:33 78 1501.0000 XLON 05003050000071029-E09eMNQ0GRqj20220325
25-Mar-2022 11:18:33 85 1501.0000 XLON 05003050000071029-E09eMNQ0GRqm20220325
25-Mar-2022 11:18:33 48 1501.0000 XLON 05003050000071029-E09eMNQ0GRqf20220325
25-Mar-2022 11:18:33 15 1501.5000 XLON 07003070000071793-E09eMNQ0GRqX20220325
25-Mar-2022 11:18:40 263 1500.5000 XLON 07003070000070471-E09eMNQ0GRva20220325
25-Mar-2022 11:18:40 150 1501.0000 XLON 05003050000072261-E09eMNQ0GRuY20220325
25-Mar-2022 11:18:40 84 1501.0000 XLON 05003050000072261-E09eMNQ0GRuW20220325
25-Mar-2022 11:22:20 166 1500.5000 XLON 05003050000073155-E09eMNQ0GU2x20220325
25-Mar-2022 11:22:20 62 1500.5000 XLON 05003050000073155-E09eMNQ0GU2v20220325
25-Mar-2022 11:23:15 229 1499.0000 XLON 07003070000072845-E09eMNQ0GUXP20220325
25-Mar-2022 11:23:15 260 1499.5000 XLON 05003050000072737-E09eMNQ0GUWm20220325
25-Mar-2022 11:23:15 173 1500.0000 XLON 07003070000072343-E09eMNQ0GUWE20220325
25-Mar-2022 11:25:09 150 1500.0000 XLON 07003070000073970-E09eMNQ0GWVA20220325
25-Mar-2022 11:25:39 177 1499.5000 XLON 07003070000073670-E09eMNQ0GWrF20220325
25-Mar-2022 11:26:59 38 1501.0000 XLON 05003050000074900-E09eMNQ0GXS420220325
25-Mar-2022 11:26:59 56 1501.0000 XLON 05003050000074900-E09eMNQ0GXS020220325
25-Mar-2022 11:26:59 95 1501.0000 XLON 05003050000074900-E09eMNQ0GXS220220325
25-Mar-2022 11:28:42 189 1501.0000 XLON 07003070000075084-E09eMNQ0GYU720220325
25-Mar-2022 11:28:42 114 1501.0000 XLON 05003050000075434-E09eMNQ0GYU320220325
25-Mar-2022 11:28:42 57 1501.0000 XLON 05003050000075434-E09eMNQ0GYU120220325
25-Mar-2022 11:28:43 177 1500.0000 XLON 05003050000074851-E09eMNQ0GYUo20220325
25-Mar-2022 11:30:18 255 1501.5000 XLON 05003050000076171-E09eMNQ0GZeN20220325
25-Mar-2022 11:30:18 205 1501.0000 XLON 07003070000075395-E09eMNQ0GZed20220325
25-Mar-2022 11:31:33 225 1501.0000 XLON 05003050000076467-E09eMNQ0GaNn20220325
25-Mar-2022 11:31:40 170 1500.5000 XLON 07003070000075752-E09eMNQ0GaRx20220325
25-Mar-2022 11:32:15 22 1500.0000 XLON 05003050000076179-E09eMNQ0GaeH20220325
25-Mar-2022 11:32:15 148 1500.0000 XLON 05003050000076179-E09eMNQ0GaeJ20220325
25-Mar-2022 11:32:18 255 1499.0000 XLON 07003070000075753-E09eMNQ0Gahn20220325
25-Mar-2022 11:34:40 192 1499.5000 XLON 05003050000077489-E09eMNQ0Gc0220220325
25-Mar-2022 11:34:57 121 1498.5000 XLON 05003050000076635-E09eMNQ0Gc6320220325
25-Mar-2022 11:34:57 67 1498.5000 XLON 05003050000076635-E09eMNQ0Gc6120220325
25-Mar-2022 11:35:20 225 1498.5000 XLON 05003050000077675-E09eMNQ0GcSP20220325
25-Mar-2022 11:36:35 175 1500.0000 XLON 07003070000077536-E09eMNQ0GdCK20220325
25-Mar-2022 11:36:44 210 1499.5000 XLON 05003050000077948-E09eMNQ0GdLL20220325
25-Mar-2022 11:36:48 225 1498.5000 XLON 05003050000077705-E09eMNQ0GdNH20220325
25-Mar-2022 11:38:31 101 1498.0000 XLON 05003050000078232-E09eMNQ0Gdxw20220325
25-Mar-2022 11:38:31 187 1498.0000 XLON 05003050000078232-E09eMNQ0Gdxu20220325
25-Mar-2022 11:38:53 167 1497.5000 XLON 05003050000078519-E09eMNQ0GeBe20220325
25-Mar-2022 11:38:53 323 1497.5000 XLON 05003050000078696-E09eMNQ0GeBi20220325
25-Mar-2022 11:38:59 130 1496.5000 XLON 07003070000078089-E09eMNQ0GeH620220325
25-Mar-2022 11:38:59 186 1497.0000 XLON 07003070000077687-E09eMNQ0GeGk20220325
25-Mar-2022 11:38:59 7 1497.0000 XLON 07003070000077687-E09eMNQ0GeGm20220325
25-Mar-2022 11:38:59 211 1496.5000 XLON 05003050000078142-E09eMNQ0GeH420220325
25-Mar-2022 11:40:59 201 1496.0000 XLON 05003050000079231-E09eMNQ0GfVt20220325
25-Mar-2022 11:43:16 172 1498.0000 XLON 05003050000079969-E09eMNQ0Gh9N20220325
25-Mar-2022 11:43:16 242 1498.0000 XLON 07003070000079369-E09eMNQ0Gh9B20220325
25-Mar-2022 11:43:16 17 1498.0000 XLON 05003050000079969-E09eMNQ0Gh9L20220325
25-Mar-2022 11:43:40 150 1498.0000 XLON 07003070000079661-E09eMNQ0GhTq20220325
25-Mar-2022 11:47:11 186 1497.0000 XLON 07003070000079269-E09eMNQ0GjgJ20220325
25-Mar-2022 11:47:11 241 1497.5000 XLON 07003070000079772-E09eMNQ0Gjfi20220325
25-Mar-2022 11:47:13 206 1497.5000 XLON 07003070000080810-E09eMNQ0GjhB20220325
25-Mar-2022 11:47:28 203 1498.5000 XLON 05003050000081360-E09eMNQ0Gjqq20220325
25-Mar-2022 11:50:28 205 1498.5000 XLON 05003050000082195-E09eMNQ0GlKB20220325
25-Mar-2022 11:51:34 142 1498.5000 XLON 05003050000082420-E09eMNQ0Glmj20220325
25-Mar-2022 11:54:09 283 1498.5000 XLON 05003050000083213-E09eMNQ0GnKp20220325
25-Mar-2022 11:54:09 186 1498.0000 XLON 07003070000081755-E09eMNQ0GnKz20220325
25-Mar-2022 11:55:13 54 1498.0000 XLON 05003050000083241-E09eMNQ0Gnlh20220325
25-Mar-2022 11:55:13 208 1498.0000 XLON 05003050000083241-E09eMNQ0Gnlk20220325
25-Mar-2022 11:55:13 224 1498.0000 XLON 07003070000083040-E09eMNQ0Gnlo20220325
25-Mar-2022 11:56:57 226 1498.0000 XLON 07003070000083424-E09eMNQ0GoeJ20220325
25-Mar-2022 11:58:31 46 1499.0000 XLON 07003070000083893-E09eMNQ0GpTM20220325
25-Mar-2022 11:58:31 102 1499.0000 XLON 05003050000084310-E09eMNQ0GpTI20220325
25-Mar-2022 11:58:31 73 1499.0000 XLON 07003070000083893-E09eMNQ0GpTK20220325
25-Mar-2022 12:01:06 291 1499.0000 XLON 05003050000085128-E09eMNQ0Gqei20220325
25-Mar-2022 12:01:06 272 1499.0000 XLON 07003070000084720-E09eMNQ0Gqem20220325
25-Mar-2022 12:01:59 195 1498.0000 XLON 05003050000085321-E09eMNQ0Gqxm20220325
25-Mar-2022 12:02:56 195 1497.0000 XLON 07003070000085013-E09eMNQ0GrX320220325
25-Mar-2022 12:05:14 235 1496.5000 XLON 05003050000085745-E09eMNQ0GsUI20220325
25-Mar-2022 12:05:14 196 1495.5000 XLON 07003070000085270-E09eMNQ0GsUo20220325
25-Mar-2022 12:06:25 42 1495.0000 XLON 07003070000085582-E09eMNQ0Gt8f20220325
25-Mar-2022 12:06:25 234 1495.0000 XLON 07003070000085582-E09eMNQ0Gt8h20220325
25-Mar-2022 12:07:25 239 1494.5000 XLON 07003070000086244-E09eMNQ0GtgJ20220325
25-Mar-2022 12:07:40 80 1493.5000 XLON 05003050000086708-E09eMNQ0GtmR20220325
25-Mar-2022 12:07:40 119 1493.5000 XLON 05003050000086708-E09eMNQ0GtmP20220325
25-Mar-2022 12:09:10 42 1494.5000 XLON 07003070000087573-E09eMNQ0Gufi20220325
25-Mar-2022 12:09:10 9 1494.5000 XLON 07003070000087573-E09eMNQ0Gufg20220325
25-Mar-2022 12:09:10 1 1494.5000 XLON 07003070000087573-E09eMNQ0Gufe20220325
25-Mar-2022 12:10:10 203 1494.5000 XLON 05003050000088374-E09eMNQ0Gv6R20220325
25-Mar-2022 12:11:18 222 1493.5000 XLON 07003070000087922-E09eMNQ0Gvf320220325
25-Mar-2022 12:11:18 242 1494.0000 XLON 05003050000088429-E09eMNQ0Gven20220325
25-Mar-2022 12:14:52 57 1493.5000 XLON 07003070000089174-E09eMNQ0GxI220220325
25-Mar-2022 12:14:52 211 1493.5000 XLON 07003070000089174-E09eMNQ0GxI020220325
25-Mar-2022 12:15:24 268 1493.5000 XLON 07003070000089355-E09eMNQ0GxYW20220325
25-Mar-2022 12:15:30 71 1492.5000 XLON 07003070000088060-E09eMNQ0Gxcc20220325
25-Mar-2022 12:15:30 202 1493.0000 XLON 07003070000088389-E09eMNQ0GxcI20220325
25-Mar-2022 12:15:30 132 1492.5000 XLON 07003070000088060-E09eMNQ0Gxce20220325
25-Mar-2022 12:15:33 206 1491.5000 XLON 05003050000089880-E09eMNQ0Gxej20220325
25-Mar-2022 12:15:45 247 1491.0000 XLON 07003070000089401-E09eMNQ0Gxi120220325
25-Mar-2022 12:18:07 150 1491.5000 XLON 07003070000090233-E09eMNQ0Gysq20220325
25-Mar-2022 12:18:07 40 1491.5000 XLON 07003070000090233-E09eMNQ0Gysm20220325
25-Mar-2022 12:18:07 99 1491.5000 XLON 07003070000090233-E09eMNQ0Gyso20220325
25-Mar-2022 12:18:30 210 1492.0000 XLON 05003050000090898-E09eMNQ0Gyz620220325
25-Mar-2022 12:18:40 129 1490.5000 XLON 05003050000090629-E09eMNQ0Gz2f20220325
25-Mar-2022 12:18:40 97 1490.5000 XLON 05003050000090789-E09eMNQ0Gz2l20220325
25-Mar-2022 12:19:52 83 1490.0000 XLON 05003050000091218-E09eMNQ0Gzhn20220325
25-Mar-2022 12:19:52 234 1490.0000 XLON 05003050000091218-E09eMNQ0Gzhl20220325
25-Mar-2022 12:23:02 199 1489.0000 XLON 07003070000090891-E09eMNQ0H16t20220325
25-Mar-2022 12:23:02 32 1489.0000 XLON 07003070000090891-E09eMNQ0H16r20220325
25-Mar-2022 12:23:33 141 1489.0000 XLON 07003070000091843-E09eMNQ0H1Kz20220325
25-Mar-2022 12:23:33 177 1489.0000 XLON 07003070000091843-E09eMNQ0H1Kx20220325
25-Mar-2022 12:24:23 234 1489.0000 XLON 07003070000092124-E09eMNQ0H1gB20220325
25-Mar-2022 12:26:23 259 1489.0000 XLON 05003050000092736-E09eMNQ0H2KR20220325
25-Mar-2022 12:26:23 315 1488.5000 XLON 05003050000091427-E09eMNQ0H2Kn20220325
25-Mar-2022 12:26:24 238 1488.5000 XLON 05003050000093146-E09eMNQ0H2Ls20220325
25-Mar-2022 12:26:35 19 1488.5000 XLON 05003050000093219-E09eMNQ0H2PO20220325
25-Mar-2022 12:26:35 305 1488.5000 XLON 05003050000093219-E09eMNQ0H2PH20220325
25-Mar-2022 12:26:47 284 1487.5000 XLON 07003070000090892-E09eMNQ0H2X520220325
25-Mar-2022 12:26:47 10 1487.5000 XLON 07003070000090892-E09eMNQ0H2X320220325
25-Mar-2022 12:27:54 112 1487.5000 XLON 07003070000093129-E09eMNQ0H32T20220325
25-Mar-2022 12:27:54 95 1487.5000 XLON 07003070000093129-E09eMNQ0H32V20220325
25-Mar-2022 12:27:54 150 1487.5000 XLON 07003070000093129-E09eMNQ0H32R20220325
25-Mar-2022 12:28:24 10 1486.5000 XLON 07003070000092682-E09eMNQ0H3Dv20220325
25-Mar-2022 12:28:24 271 1486.5000 XLON 07003070000092682-E09eMNQ0H3Dx20220325
25-Mar-2022 12:29:16 77 1487.0000 XLON 05003050000093950-E09eMNQ0H3aT20220325
25-Mar-2022 12:29:16 25 1487.0000 XLON 05003050000093950-E09eMNQ0H3aX20220325
25-Mar-2022 12:29:16 150 1487.0000 XLON 05003050000093950-E09eMNQ0H3aV20220325
25-Mar-2022 12:29:29 239 1487.5000 XLON 07003070000093512-E09eMNQ0H3fP20220325
25-Mar-2022 12:31:01 288 1487.0000 XLON 05003050000094288-E09eMNQ0H4QU20220325
25-Mar-2022 12:31:42 42 1487.0000 XLON 05003050000094288-E09eMNQ0H4ch20220325
25-Mar-2022 12:31:43 173 1487.0000 XLON 05003050000094559-E09eMNQ0H4cp20220325
25-Mar-2022 12:31:43 17 1487.0000 XLON 05003050000094559-E09eMNQ0H4cm20220325
25-Mar-2022 12:31:43 17 1487.0000 XLON 05003050000094288-E09eMNQ0H4ck20220325
25-Mar-2022 12:31:49 304 1486.5000 XLON 07003070000093844-E09eMNQ0H4hj20220325
25-Mar-2022 12:31:50 300 1486.0000 BATE 40023400200223487-30000RU620220325
25-Mar-2022 12:31:50 8 1486.0000 BATE 40023400200223487-30000RUB20220325
25-Mar-2022 12:31:50 964 1486.0000 BATE 24023240200224583-30000RUD20220325
25-Mar-2022 12:31:50 300 1486.0000 BATE 40023400200223487-30000RU920220325
25-Mar-2022 12:31:50 6 1486.0000 BATE 40023400200223487-30000RU820220325
25-Mar-2022 12:31:50 130 1485.5000 XLON 05003050000094289-E09eMNQ0H4j520220325
25-Mar-2022 12:31:50 675 1486.0000 BATE 40023400200223487-30000RUC20220325
25-Mar-2022 12:31:50 1156 1486.0000 BATE 40023400200225452-30000RUE20220325
25-Mar-2022 12:31:50 109 1485.5000 XLON 05003050000094289-E09eMNQ0H4j720220325
25-Mar-2022 12:31:50 300 1486.0000 BATE 40023400200223487-30000RUA20220325
25-Mar-2022 12:31:50 145 1486.0000 BATE 40023400200223487-30000RU720220325
25-Mar-2022 12:31:52 1503 1485.0000 BATE 24023240200226844-D30000RUK20220325
25-Mar-2022 12:31:56 11 1485.5000 BATE 24023240200226885-30000RVD20220325
25-Mar-2022 12:31:56 300 1485.5000 BATE 24023240200226885-30000RVC20220325
25-Mar-2022 12:31:56 179 1485.5000 BATE 40023400200226135-30000RVE20220325
25-Mar-2022 12:31:56 300 1485.5000 BATE 24023240200226885-30000RVB20220325
25-Mar-2022 12:32:24 282 1485.0000 XLON 05003050000094933-E09eMNQ0H53m20220325
25-Mar-2022 12:32:24 548 1485.0000 BATE 40023400200226116-30000RWG20220325
25-Mar-2022 12:32:25 217 1484.5000 XLON 07003070000094496-E09eMNQ0H55L20220325
25-Mar-2022 12:32:40 260 1483.5000 XLON 05003050000094863-E09eMNQ0H5B820220325
25-Mar-2022 12:33:10 229 1483.5000 XLON 05003050000095179-E09eMNQ0H5KL20220325
25-Mar-2022 12:36:38 268 1485.5000 XLON 07003070000095729-E09eMNQ0H6yR20220325
25-Mar-2022 12:37:29 223 1486.0000 XLON 07003070000095990-E09eMNQ0H7HT20220325
25-Mar-2022 12:37:59 312 1486.0000 XLON 05003050000096574-E09eMNQ0H7V220220325
25-Mar-2022 12:38:29 237 1486.0000 XLON 07003070000096302-E09eMNQ0H7iA20220325
25-Mar-2022 12:38:39 3 1486.0000 XLON 05003050000096738-E09eMNQ0H7lj20220325
25-Mar-2022 12:40:26 46 1486.5000 XLON 07003070000096817-E09eMNQ0H8a820220325
25-Mar-2022 12:40:26 289 1486.5000 XLON 05003050000097221-E09eMNQ0H8a620220325
25-Mar-2022 12:40:26 198 1486.5000 XLON 07003070000096817-E09eMNQ0H8aC20220325
25-Mar-2022 12:42:36 222 1486.0000 XLON 07003070000097507-E09eMNQ0H9TA20220325
25-Mar-2022 12:43:31 20 1486.5000 XLON 05003050000098256-E09eMNQ0H9sA20220325
25-Mar-2022 12:44:10 15 1486.5000 XLON 05003050000098256-E09eMNQ0HAFm20220325
25-Mar-2022 12:44:10 282 1486.0000 XLON 07003070000097663-E09eMNQ0HAGA20220325
25-Mar-2022 12:44:10 194 1486.5000 XLON 05003050000098256-E09eMNQ0HAFk20220325
25-Mar-2022 12:44:11 3 1486.0000 XLON 05003050000098446-E09eMNQ0HAId20220325
25-Mar-2022 12:44:11 100 1486.0000 XLON 05003050000098446-E09eMNQ0HAIf20220325
25-Mar-2022 12:44:45 149 1486.0000 XLON 05003050000098585-E09eMNQ0HAZY20220325
25-Mar-2022 12:44:50 10 1485.5000 BATE 40023400200234729-30000SP220220325
25-Mar-2022 12:44:50 246 1485.5000 XLON 07003070000097299-E09eMNQ0HAcC20220325
25-Mar-2022 12:44:50 85 1485.5000 BATE 40023400200234729-30000SP320220325
25-Mar-2022 12:44:50 18 1485.5000 BATE 40023400200234729-30000SP120220325
25-Mar-2022 12:47:07 294 1485.0000 XLON 07003070000098349-E09eMNQ0HBYK20220325
25-Mar-2022 12:47:07 249 1485.0000 XLON 07003070000098403-E09eMNQ0HBYO20220325
25-Mar-2022 12:47:09 100 1484.0000 XLON 07003070000098999-E09eMNQ0HBbg20220325
25-Mar-2022 12:47:09 150 1484.0000 XLON 07003070000098999-E09eMNQ0HBbe20220325
25-Mar-2022 12:47:09 83 1484.0000 BATE 40023400200228903-30000SW820220325
25-Mar-2022 12:47:09 166 1484.0000 XLON 07003070000098178-E09eMNQ0HBbA20220325
25-Mar-2022 12:47:09 18 1484.0000 BATE 40023400200228903-30000SW720220325
25-Mar-2022 12:47:09 61 1484.0000 XLON 07003070000098178-E09eMNQ0HBb820220325
25-Mar-2022 12:49:33 275 1486.0000 XLON 07003070000099640-E09eMNQ0HCpa20220325
25-Mar-2022 12:52:04 87 1489.0000 XLON 05003050000100939-E09eMNQ0HDyp20220325
25-Mar-2022 12:52:04 212 1489.0000 XLON 05003050000100939-E09eMNQ0HDyn20220325
25-Mar-2022 12:52:40 323 1489.0000 XLON 07003070000100631-E09eMNQ0HEEW20220325
25-Mar-2022 12:52:52 231 1488.0000 XLON 07003070000100473-E09eMNQ0HEMZ20220325
25-Mar-2022 12:52:52 299 1488.5000 XLON 05003050000100918-E09eMNQ0HEMM20220325
25-Mar-2022 12:55:31 303 1487.5000 XLON 07003070000101596-E09eMNQ0HFMA20220325
25-Mar-2022 12:55:46 288 1487.5000 XLON 05003050000102118-E09eMNQ0HFTG20220325
25-Mar-2022 12:55:48 22 1488.0000 XLON 07003070000101674-E09eMNQ0HFTy20220325
25-Mar-2022 12:56:23 289 1489.0000 XLON 07003070000101872-E09eMNQ0HFnk20220325
25-Mar-2022 12:57:05 313 1489.0000 XLON 05003050000102470-E09eMNQ0HG3420220325
25-Mar-2022 12:57:34 28 1490.0000 XLON 05003050000102692-E09eMNQ0HGCj20220325
25-Mar-2022 12:57:34 261 1490.0000 XLON 05003050000102692-E09eMNQ0HGCg20220325
25-Mar-2022 12:58:04 312 1490.0000 XLON 07003070000102448-E09eMNQ0HGTY20220325
25-Mar-2022 12:58:23 133 1489.5000 XLON 05003050000102689-E09eMNQ0HGZc20220325
25-Mar-2022 12:58:23 265 1489.0000 XLON 05003050000102686-E09eMNQ0HGaH20220325
25-Mar-2022 12:58:23 156 1489.5000 XLON 05003050000102689-E09eMNQ0HGZe20220325
25-Mar-2022 12:59:48 268 1489.5000 XLON 07003070000102993-E09eMNQ0HHE720220325
25-Mar-2022 12:59:48 48 1489.5000 XLON 07003070000102993-E09eMNQ0HHE920220325
25-Mar-2022 13:00:18 235 1489.5000 XLON 05003050000103627-E09eMNQ0HHae20220325
25-Mar-2022 13:00:53 282 1489.0000 XLON 07003070000103219-E09eMNQ0HHqG20220325
25-Mar-2022 13:00:55 353 1488.5000 XLON 05003050000103632-E09eMNQ0HHuQ20220325
25-Mar-2022 13:01:02 329 1487.5000 XLON 07003070000103220-E09eMNQ0HHzZ20220325
25-Mar-2022 13:02:30 306 1487.5000 XLON 05003050000104471-E09eMNQ0HInL20220325
25-Mar-2022 13:02:46 193 1487.5000 XLON 05003050000104742-E09eMNQ0HIvs20220325
25-Mar-2022 13:02:53 51 1487.5000 XLON 05003050000104742-E09eMNQ0HIyS20220325
25-Mar-2022 13:04:01 213 1486.5000 XLON 05003050000105042-E09eMNQ0HJNk20220325
25-Mar-2022 13:04:01 73 1486.5000 XLON 05003050000105042-E09eMNQ0HJNi20220325
25-Mar-2022 13:04:01 249 1487.0000 XLON 05003050000104444-E09eMNQ0HJMx20220325
25-Mar-2022 13:07:04 504 1486.5000 XLON 05003050000106131-E09eMNQ0HKuT20220325
25-Mar-2022 13:08:04 22 1486.5000 XLON 05003050000106494-E09eMNQ0HLSj20220325
25-Mar-2022 13:08:04 3 1486.5000 XLON 05003050000106494-E09eMNQ0HLSg20220325
25-Mar-2022 13:08:06 34 1486.5000 XLON 05003050000106494-E09eMNQ0HLU420220325
25-Mar-2022 13:08:13 260 1486.5000 XLON 05003050000106494-E09eMNQ0HLVF20220325
25-Mar-2022 13:08:13 142 1486.5000 XLON 05003050000106494-E09eMNQ0HLVH20220325
25-Mar-2022 13:08:44 237 1486.5000 XLON 07003070000106273-E09eMNQ0HLjS20220325
25-Mar-2022 13:09:43 9 1486.5000 XLON 07003070000106471-E09eMNQ0HM2z20220325
25-Mar-2022 13:10:04 177 1486.5000 XLON 07003070000106471-E09eMNQ0HMFu20220325
25-Mar-2022 13:10:04 617 1486.5000 XLON 07003070000106471-E09eMNQ0HMFw20220325
25-Mar-2022 13:12:01 235 1488.5000 XLON 07003070000107297-E09eMNQ0HN4E20220325
25-Mar-2022 13:12:01 38 1488.5000 XLON 07003070000107297-E09eMNQ0HN4B20220325
25-Mar-2022 13:12:01 30 1488.5000 XLON 05003050000107742-E09eMNQ0HN4920220325
25-Mar-2022 13:12:01 240 1488.5000 XLON 05003050000107742-E09eMNQ0HN4720220325
25-Mar-2022 13:12:49 237 1488.0000 XLON 07003070000107356-E09eMNQ0HNej20220325
25-Mar-2022 13:12:58 88 1487.5000 XLON 05003050000107743-E09eMNQ0HNkr20220325
25-Mar-2022 13:12:58 235 1487.5000 XLON 05003050000107743-E09eMNQ0HNkp20220325
25-Mar-2022 13:13:37 207 1486.5000 XLON 07003070000107558-E09eMNQ0HNxV20220325
25-Mar-2022 13:13:37 65 1486.5000 XLON 07003070000107558-E09eMNQ0HNxT20220325
25-Mar-2022 13:13:52 200 1486.0000 BATE 24023240200252689-30000UVW20220325
25-Mar-2022 13:13:52 138 1486.0000 BATE 24023240200257571-30000UVZ20220325
25-Mar-2022 13:13:52 112 1486.0000 BATE 24023240200252689-30000UVU20220325
25-Mar-2022 13:13:52 300 1486.0000 BATE 24023240200252689-30000UVV20220325
25-Mar-2022 13:13:52 211 1486.0000 BATE 24023240200258323-30000UVS20220325
25-Mar-2022 13:13:52 38 1486.0000 BATE 40023400200254862-30000UVY20220325
25-Mar-2022 13:13:52 161 1486.0000 BATE 24023240200245996-30000UVT20220325
25-Mar-2022 13:13:52 30 1486.0000 BATE 40023400200244682-30000UVQ20220325
25-Mar-2022 13:13:52 273 1486.0000 XLON 07003070000107863-E09eMNQ0HO4P20220325
25-Mar-2022 13:13:52 100 1486.0000 BATE 40023400200254862-30000UVX20220325
25-Mar-2022 13:13:52 116 1486.0000 BATE 40023400200244682-30000UVR20220325
25-Mar-2022 13:13:58 273 1485.5000 XLON 05003050000108308-E09eMNQ0HODH20220325
25-Mar-2022 13:16:06 205 1486.0000 XLON 07003070000108927-E09eMNQ0HPYH20220325
25-Mar-2022 13:16:06 68 1486.0000 XLON 07003070000108927-E09eMNQ0HPYF20220325
25-Mar-2022 13:16:34 273 1486.0000 XLON 07003070000109113-E09eMNQ0HPll20220325
25-Mar-2022 13:17:22 379 1486.0000 XLON 05003050000109746-E09eMNQ0HQ7w20220325
25-Mar-2022 13:17:23 126 1485.5000 XLON 07003070000108676-E09eMNQ0HQ8N20220325
25-Mar-2022 13:17:23 173 1485.5000 XLON 07003070000108676-E09eMNQ0HQ8P20220325
25-Mar-2022 13:17:49 112 1485.0000 BATE 24023240200261356-30000V6J20220325
25-Mar-2022 13:17:49 110 1485.0000 XLON 07003070000108661-E09eMNQ0HQP320220325
25-Mar-2022 13:17:49 181 1485.0000 XLON 07003070000108601-E09eMNQ0HQP120220325
25-Mar-2022 13:17:59 33 1483.5000 XLON 07003070000109476-E09eMNQ0HQUl20220325
25-Mar-2022 13:17:59 65 1483.5000 XLON 07003070000109476-E09eMNQ0HQUd20220325
25-Mar-2022 13:17:59 112 1483.5000 XLON 07003070000109476-E09eMNQ0HQUn20220325
25-Mar-2022 13:17:59 169 1483.5000 XLON 07003070000109476-E09eMNQ0HQUj20220325
25-Mar-2022 13:19:35 698 1484.0000 XLON 05003050000110602-E09eMNQ0HR6q20220325
25-Mar-2022 13:21:19 288 1484.0000 XLON 07003070000110834-E09eMNQ0HRvi20220325
25-Mar-2022 13:22:57 314 1484.0000 XLON 05003050000111929-E09eMNQ0HShQ20220325
25-Mar-2022 13:23:06 403 1483.5000 XLON 07003070000110559-E09eMNQ0HSpV20220325
25-Mar-2022 13:23:12 44 1483.0000 XLON 05003050000110862-E09eMNQ0HSrM20220325
25-Mar-2022 13:23:12 325 1483.0000 XLON 05003050000110862-E09eMNQ0HSrP20220325
25-Mar-2022 13:23:48 105 1482.0000 BATE 40023400200263597-30000VJB20220325
25-Mar-2022 13:24:37 321 1482.0000 XLON 07003070000112169-E09eMNQ0HTdb20220325
25-Mar-2022 13:25:07 506 1482.0000 XLON 07003070000112431-E09eMNQ0HTrr20220325
25-Mar-2022 13:25:07 12 1482.0000 XLON 07003070000112431-E09eMNQ0HTrp20220325
25-Mar-2022 13:26:04 78 1482.0000 XLON 07003070000112770-E09eMNQ0HUFr20220325
25-Mar-2022 13:26:10 275 1482.0000 XLON 07003070000112770-E09eMNQ0HULD20220325
25-Mar-2022 13:26:33 106 1482.0000 XLON 05003050000113671-E09eMNQ0HUY220220325
25-Mar-2022 13:26:33 392 1482.0000 XLON 05003050000113671-E09eMNQ0HUY020220325
25-Mar-2022 13:27:18 44 1482.5000 BATE 24023240200269245-30000VS420220325
25-Mar-2022 13:27:18 51 1482.5000 BATE 24023240200269245-30000VS320220325
25-Mar-2022 13:27:46 96 1482.5000 XLON 07003070000113466-E09eMNQ0HV9u20220325
25-Mar-2022 13:27:46 234 1482.5000 XLON 07003070000113422-E09eMNQ0HV9q20220325
25-Mar-2022 13:27:46 257 1482.5000 XLON 05003050000113968-E09eMNQ0HV9s20220325
25-Mar-2022 13:27:50 248 1482.0000 XLON 05003050000113921-E09eMNQ0HVHf20220325
25-Mar-2022 13:27:50 110 1482.0000 XLON 05003050000113921-E09eMNQ0HVHc20220325
25-Mar-2022 13:29:40 431 1483.0000 XLON 07003070000114506-E09eMNQ0HWiM20220325
25-Mar-2022 13:29:40 99 1483.0000 BATE 40023400200270696-30000W0E20220325
25-Mar-2022 13:29:40 105 1483.5000 XLON 07003070000114704-E09eMNQ0HWi220220325
25-Mar-2022 13:29:40 266 1483.5000 XLON 07003070000114704-E09eMNQ0HWi420220325
25-Mar-2022 13:29:59 342 1483.0000 XLON 05003050000115507-E09eMNQ0HXD520220325
25-Mar-2022 13:30:33 109 1482.5000 BATE 40023400200270147-30000WA420220325
25-Mar-2022 13:30:33 467 1483.0000 XLON 05003050000116215-E09eMNQ0HYWc20220325
25-Mar-2022 13:30:33 404 1482.5000 XLON 07003070000115660-E09eMNQ0HYWr20220325
25-Mar-2022 13:30:34 134 1482.5000 XLON 07003070000116120-E09eMNQ0HYbB20220325
25-Mar-2022 13:30:34 124 1482.5000 XLON 07003070000116120-E09eMNQ0HYbE20220325
25-Mar-2022 13:30:38 143 1482.5000 BATE 40023400200271900-30000WBC20220325
25-Mar-2022 13:32:18 128 1482.5000 BATE 40023400200273977-30000WLZ20220325
25-Mar-2022 13:32:18 3 1482.5000 BATE 40023400200273977-30000WLY20220325
25-Mar-2022 13:33:58 98 1483.0000 BATE 24023240200276143-30000WU520220325
25-Mar-2022 13:33:58 16 1483.0000 BATE 24023240200276143-30000WU620220325
25-Mar-2022 13:34:31 32 1483.5000 XLON 05003050000120530-E09eMNQ0Hcx620220325
25-Mar-2022 13:34:31 366 1483.5000 XLON 05003050000120530-E09eMNQ0Hcx420220325
25-Mar-2022 13:34:32 342 1483.5000 XLON 05003050000120980-E09eMNQ0Hcyc20220325
25-Mar-2022 13:34:33 25 1483.5000 XLON 07003070000120355-E09eMNQ0Hd1N20220325
25-Mar-2022 13:34:33 410 1483.5000 XLON 07003070000120355-E09eMNQ0Hd1L20220325
25-Mar-2022 13:34:34 373 1483.5000 XLON 05003050000121028-E09eMNQ0Hd2q20220325
25-Mar-2022 13:34:35 150 1484.0000 XLON 05003050000121037-E09eMNQ0Hd6820220325
25-Mar-2022 13:34:36 340 1484.0000 XLON 07003070000120401-E09eMNQ0Hd8320220325
25-Mar-2022 13:34:39 354 1484.0000 XLON 07003070000120449-E09eMNQ0HdBO20220325
25-Mar-2022 13:34:58 313 1483.5000 XLON 07003070000120813-E09eMNQ0HdY420220325
25-Mar-2022 13:35:03 114 1483.0000 BATE 40023400200275415-30000X0U20220325
25-Mar-2022 13:35:03 398 1483.0000 XLON 07003070000119855-E09eMNQ0Hdkv20220325
25-Mar-2022 13:35:29 407 1480.5000 XLON 05003050000121972-E09eMNQ0HfCG20220325
25-Mar-2022 13:35:29 376 1481.5000 XLON 07003070000121327-E09eMNQ0Hezp20220325
25-Mar-2022 13:35:29 316 1482.0000 XLON 05003050000118916-E09eMNQ0HeyO20220325
25-Mar-2022 13:36:00 95 1480.0000 XLON 07003070000122464-E09eMNQ0HgUN20220325
25-Mar-2022 13:36:00 120 1480.0000 XLON 07003070000122464-E09eMNQ0HgUJ20220325
25-Mar-2022 13:36:00 138 1480.0000 XLON 07003070000122464-E09eMNQ0HgUL20220325
25-Mar-2022 13:37:47 351 1481.0000 XLON 05003050000124921-E09eMNQ0HiqW20220325
25-Mar-2022 13:37:47 479 1481.0000 XLON 07003070000124224-E09eMNQ0Hiom20220325
25-Mar-2022 13:37:48 143 1481.0000 XLON 07003070000124307-E09eMNQ0HitZ20220325
25-Mar-2022 13:37:48 176 1481.0000 XLON 07003070000124307-E09eMNQ0HitX20220325
25-Mar-2022 13:38:02 12 1481.5000 XLON 07003070000124503-E09eMNQ0HjCe20220325
25-Mar-2022 13:38:02 150 1481.5000 XLON 07003070000124503-E09eMNQ0HjCg20220325
25-Mar-2022 13:38:30 317 1482.0000 XLON 05003050000125529-E09eMNQ0HjrY20220325
25-Mar-2022 13:38:31 476 1482.0000 XLON 07003070000124995-E09eMNQ0Hjt120220325
25-Mar-2022 13:38:35 83 1482.0000 BATE 24023240200281475-30000XGW20220325
25-Mar-2022 13:38:35 32 1482.0000 BATE 24023240200281475-30000XGX20220325
25-Mar-2022 13:38:46 300 1482.0000 XLON 07003070000125207-E09eMNQ0HkBk20220325
25-Mar-2022 13:38:46 106 1482.0000 XLON 07003070000125207-E09eMNQ0HkBm20220325
25-Mar-2022 13:40:19 374 1483.0000 XLON 05003050000126273-E09eMNQ0HmOd20220325
25-Mar-2022 13:40:19 105 1483.0000 BATE 40023400200281126-30000XMG20220325
25-Mar-2022 13:41:11 365 1483.5000 XLON 05003050000128130-E09eMNQ0HnWZ20220325
25-Mar-2022 13:41:14 3 1484.5000 BATE 24023240200283559-30000XQC20220325
25-Mar-2022 13:41:16 395 1484.5000 XLON 07003070000127550-E09eMNQ0HnaR20220325
25-Mar-2022 13:41:55 304 1485.0000 XLON 07003070000128064-E09eMNQ0HoN520220325
25-Mar-2022 13:41:55 110 1485.0000 BATE 24023240200283986-30000XSR20220325
25-Mar-2022 13:41:55 352 1485.5000 XLON 05003050000128723-E09eMNQ0HoMp20220325
25-Mar-2022 13:42:48 50 1486.0000 BATE 40023400200283937-30000XVD20220325
25-Mar-2022 13:43:35 13 1486.0000 XLON 07003070000129723-E09eMNQ0Hptl20220325
25-Mar-2022 13:43:35 61 1486.0000 XLON 07003070000129723-E09eMNQ0Hpth20220325
25-Mar-2022 13:43:35 22 1486.0000 XLON 07003070000129723-E09eMNQ0Hptj20220325
25-Mar-2022 13:43:36 33 1486.0000 XLON 05003050000130391-E09eMNQ0HpuG20220325
25-Mar-2022 13:43:37 300 1486.0000 XLON 05003050000130403-E09eMNQ0HpvB20220325
25-Mar-2022 13:43:37 183 1486.0000 XLON 05003050000130403-E09eMNQ0HpvD20220325
25-Mar-2022 13:43:38 220 1486.0000 XLON 05003050000130421-E09eMNQ0HpwC20220325
25-Mar-2022 13:44:52 391 1487.0000 XLON 05003050000131229-E09eMNQ0HrA220220325
25-Mar-2022 13:45:27 384 1487.5000 XLON 07003070000131540-E09eMNQ0HrsN20220325
25-Mar-2022 13:45:27 277 1487.5000 XLON 05003050000131825-E09eMNQ0Hrrr20220325
25-Mar-2022 13:45:28 329 1487.5000 XLON 07003070000131558-E09eMNQ0HrtL20220325
25-Mar-2022 13:45:30 215 1487.5000 XLON 05003050000132193-E09eMNQ0HruS20220325
25-Mar-2022 13:45:30 169 1487.5000 XLON 05003050000132193-E09eMNQ0HruO20220325
25-Mar-2022 13:45:31 150 1488.0000 XLON 07003070000131608-E09eMNQ0HrvG20220325
25-Mar-2022 13:45:31 40 1488.0000 XLON 07003070000131608-E09eMNQ0HrvK20220325
25-Mar-2022 13:45:31 8 1488.0000 XLON 07003070000131608-E09eMNQ0HrvI20220325
25-Mar-2022 13:45:42 303 1490.0000 XLON 05003050000132370-E09eMNQ0Hs5Q20220325
25-Mar-2022 13:45:54 275 1492.0000 XLON 05003050000132537-E09eMNQ0HsFy20220325
25-Mar-2022 13:45:56 385 1492.0000 XLON 07003070000131938-E09eMNQ0HsHK20220325
25-Mar-2022 13:46:00 328 1491.5000 XLON 05003050000132490-E09eMNQ0HsNj20220325
25-Mar-2022 13:46:07 327 1491.0000 XLON 05003050000132398-E09eMNQ0HsSr20220325
25-Mar-2022 13:46:07 34 1491.0000 XLON 05003050000132398-E09eMNQ0HsSp20220325
25-Mar-2022 13:47:22 336 1491.0000 XLON 07003070000133321-E09eMNQ0HtuT20220325
25-Mar-2022 13:47:22 36 1491.0000 XLON 07003070000133321-E09eMNQ0HtuV20220325
25-Mar-2022 13:47:22 240 1491.0000 XLON 07003070000132747-E09eMNQ0Httz20220325
25-Mar-2022 13:47:22 159 1491.0000 XLON 07003070000132747-E09eMNQ0Httx20220325
25-Mar-2022 13:47:35 180 1491.5000 XLON 05003050000134080-E09eMNQ0Hu8620220325
25-Mar-2022 13:47:36 134 1491.5000 XLON 05003050000134080-E09eMNQ0HuAy20220325
25-Mar-2022 13:48:03 212 1492.0000 XLON 07003070000133878-E09eMNQ0HuSz20220325
25-Mar-2022 13:48:04 105 1492.0000 XLON 05003050000134472-E09eMNQ0HuTW20220325
25-Mar-2022 13:48:10 345 1492.0000 XLON 07003070000133948-E09eMNQ0HuaZ20220325
25-Mar-2022 13:48:32 3 1492.5000 XLON 07003070000134293-E09eMNQ0Hv4F20220325
25-Mar-2022 13:49:16 122 1493.5000 XLON 07003070000134936-E09eMNQ0HvvF20220325
25-Mar-2022 13:49:30 289 1494.0000 XLON 05003050000135566-E09eMNQ0Hw7K20220325
25-Mar-2022 13:49:30 272 1493.5000 XLON 07003070000134936-E09eMNQ0Hw7e20220325
25-Mar-2022 13:49:37 289 1493.5000 XLON 05003050000135735-E09eMNQ0HwQC20220325
25-Mar-2022 13:49:37 366 1493.5000 XLON 05003050000135749-E09eMNQ0HwQE20220325
25-Mar-2022 13:49:43 286 1493.5000 XLON 07003070000135343-E09eMNQ0HwWV20220325
25-Mar-2022 13:50:06 111 1493.5000 XLON 05003050000136147-E09eMNQ0Hwx120220325
25-Mar-2022 13:50:06 201 1493.5000 XLON 05003050000136147-E09eMNQ0Hwwz20220325
25-Mar-2022 13:50:06 338 1493.5000 XLON 07003070000135533-E09eMNQ0Hwwx20220325
25-Mar-2022 13:51:59 150 1495.0000 XLON 05003050000138009-E09eMNQ0HySA20220325
25-Mar-2022 13:51:59 27 1495.0000 XLON 05003050000138009-E09eMNQ0HySC20220325
25-Mar-2022 13:52:00 348 1494.0000 XLON 05003050000137870-E09eMNQ0HyTb20220325
25-Mar-2022 13:52:29 247 1494.0000 XLON 05003050000138544-E09eMNQ0Hz7K20220325
25-Mar-2022 13:52:59 139 1494.0000 XLON 07003070000138404-E09eMNQ0HzSq20220325
25-Mar-2022 13:52:59 97 1494.0000 XLON 07003070000138404-E09eMNQ0HzSk20220325
25-Mar-2022 13:53:48 321 1494.0000 XLON 05003050000139509-E09eMNQ0I04N20220325
25-Mar-2022 13:54:02 272 1494.5000 XLON 07003070000139232-E09eMNQ0I0IY20220325
25-Mar-2022 13:54:24 19 1495.0000 XLON 07003070000139505-E09eMNQ0I0cg20220325
25-Mar-2022 13:54:26 13 1495.5000 XLON 07003070000139539-E09eMNQ0I0fI20220325
25-Mar-2022 13:54:27 173 1495.5000 XLON 05003050000140161-E09eMNQ0I0hH20220325
25-Mar-2022 13:54:27 75 1495.5000 XLON 05003050000140161-E09eMNQ0I0hF20220325
25-Mar-2022 13:54:28 273 1495.0000 XLON 07003070000139527-E09eMNQ0I0mB20220325
25-Mar-2022 13:54:30 273 1494.5000 XLON 05003050000140084-E09eMNQ0I0tt20220325
25-Mar-2022 13:55:33 201 1494.5000 XLON 07003070000140284-E09eMNQ0I1sF20220325
25-Mar-2022 13:55:33 93 1494.5000 XLON 07003070000140284-E09eMNQ0I1sH20220325
25-Mar-2022 13:57:41 238 1494.5000 XLON 05003050000142660-E09eMNQ0I3bN20220325
25-Mar-2022 13:57:41 240 1494.5000 XLON 05003050000141424-E09eMNQ0I3ac20220325
25-Mar-2022 13:58:20 1 1494.0000 XLON 07003070000139629-E09eMNQ0I4Lv20220325
25-Mar-2022 13:58:20 160 1494.5000 XLON 05003050000142667-E09eMNQ0I4Lg20220325
25-Mar-2022 13:58:20 102 1494.5000 XLON 05003050000142667-E09eMNQ0I4Le20220325
25-Mar-2022 13:58:20 248 1494.0000 XLON 07003070000139629-E09eMNQ0I4Ly20220325
25-Mar-2022 13:58:21 172 1494.0000 XLON 07003070000142478-E09eMNQ0I4Nk20220325
25-Mar-2022 13:58:21 87 1494.0000 XLON 07003070000142478-E09eMNQ0I4Nr20220325
25-Mar-2022 13:58:22 259 1494.0000 XLON 05003050000143092-E09eMNQ0I4P220220325
25-Mar-2022 13:58:48 22 1493.0000 XLON 05003050000140224-E09eMNQ0I4zk20220325
25-Mar-2022 13:58:48 36 1493.0000 XLON 05003050000140224-E09eMNQ0I4zf20220325
25-Mar-2022 13:58:48 74 1493.0000 XLON 05003050000140224-E09eMNQ0I4zh20220325
25-Mar-2022 13:58:48 160 1493.5000 XLON 05003050000143106-E09eMNQ0I4zO20220325
25-Mar-2022 13:58:48 75 1493.5000 XLON 05003050000143106-E09eMNQ0I4zL20220325
25-Mar-2022 13:59:00 113 1493.0000 XLON 07003070000142797-E09eMNQ0I5Jp20220325
25-Mar-2022 13:59:00 298 1493.0000 XLON 05003050000143451-E09eMNQ0I5Jn20220325
25-Mar-2022 13:59:00 142 1493.0000 XLON 05003050000140224-E09eMNQ0I5Jh20220325
25-Mar-2022 13:59:14 137 1493.0000 XLON 07003070000143047-E09eMNQ0I5Xo20220325
25-Mar-2022 13:59:14 150 1493.0000 XLON 07003070000143047-E09eMNQ0I5Xm20220325
25-Mar-2022 13:59:20 235 1492.0000 XLON 07003070000142487-E09eMNQ0I5eL20220325
25-Mar-2022 13:59:57 8 1493.0000 XLON 05003050000144117-E09eMNQ0I6OW20220325
25-Mar-2022 13:59:58 222 1493.0000 XLON 05003050000144131-E09eMNQ0I6Oy20220325
25-Mar-2022 14:00:17 298 1492.5000 XLON 05003050000144489-E09eMNQ0I6i420220325
25-Mar-2022 14:00:17 60 1492.5000 XLON 05003050000144489-E09eMNQ0I6i620220325
25-Mar-2022 14:02:17 299 1491.5000 XLON 05003050000145681-E09eMNQ0I9Be20220325
25-Mar-2022 14:02:17 381 1492.0000 XLON 07003070000145005-E09eMNQ0I9BI20220325
25-Mar-2022 14:02:18 272 1490.5000 XLON 07003070000145535-E09eMNQ0I9DR20220325
25-Mar-2022 14:02:37 126 1490.0000 XLON 07003070000145586-E09eMNQ0I9sU20220325
25-Mar-2022 14:02:41 178 1489.5000 XLON 05003050000146214-E09eMNQ0IA5u20220325
25-Mar-2022 14:02:41 152 1489.5000 XLON 05003050000146214-E09eMNQ0IA5s20220325
25-Mar-2022 14:04:30 264 1491.5000 XLON 07003070000146610-E09eMNQ0IBsW20220325
25-Mar-2022 14:04:30 87 1491.5000 XLON 05003050000147167-E09eMNQ0IBsS20220325
25-Mar-2022 14:04:30 200 1491.5000 XLON 05003050000147167-E09eMNQ0IBsU20220325
25-Mar-2022 14:04:32 73 1491.5000 XLON 05003050000147764-E09eMNQ0IBti20220325
25-Mar-2022 14:04:32 20 1491.5000 XLON 05003050000147764-E09eMNQ0IBte20220325
25-Mar-2022 14:04:32 92 1491.5000 XLON 05003050000147764-E09eMNQ0IBtg20220325
25-Mar-2022 14:05:04 4 1492.5000 XLON 07003070000147557-E09eMNQ0ICUw20220325
25-Mar-2022 14:05:04 6 1492.5000 XLON 07003070000147557-E09eMNQ0ICUu20220325
25-Mar-2022 14:05:04 20 1492.5000 XLON 07003070000147557-E09eMNQ0ICUy20220325
25-Mar-2022 14:05:10 308 1492.5000 XLON 07003070000147579-E09eMNQ0ICcm20220325
25-Mar-2022 14:05:52 263 1493.0000 XLON 05003050000148560-E09eMNQ0ID6i20220325
25-Mar-2022 14:06:12 264 1493.5000 XLON 07003070000148011-E09eMNQ0IDJ520220325
25-Mar-2022 14:06:13 220 1493.5000 XLON 05003050000148762-E09eMNQ0IDJX20220325
25-Mar-2022 14:06:14 242 1493.5000 XLON 05003050000148771-E09eMNQ0IDJx20220325
25-Mar-2022 14:07:00 242 1493.5000 XLON 05003050000148819-E09eMNQ0IDpr20220325
25-Mar-2022 14:08:24 13 1495.0000 XLON 05003050000150091-E09eMNQ0IFEB20220325
25-Mar-2022 14:08:25 330 1495.0000 XLON 07003070000149558-E09eMNQ0IFFg20220325
25-Mar-2022 14:09:09 91 1497.5000 XLON 05003050000150631-E09eMNQ0IG5720220325
25-Mar-2022 14:09:09 159 1497.5000 XLON 05003050000150631-E09eMNQ0IG5920220325
25-Mar-2022 14:09:10 262 1497.5000 XLON 07003070000150115-E09eMNQ0IG6T20220325
25-Mar-2022 14:09:10 3 1497.5000 XLON 07003070000150115-E09eMNQ0IG6R20220325
25-Mar-2022 14:09:11 309 1497.5000 XLON 07003070000150128-E09eMNQ0IG8320220325
25-Mar-2022 14:09:12 287 1497.5000 XLON 07003070000150143-E09eMNQ0IG8Q20220325
25-Mar-2022 14:09:13 243 1497.5000 XLON 05003050000150682-E09eMNQ0IGCx20220325
25-Mar-2022 14:09:14 243 1497.5000 XLON 07003070000150177-E09eMNQ0IGF020220325
25-Mar-2022 14:09:15 287 1497.5000 XLON 07003070000150186-E09eMNQ0IGGF20220325
25-Mar-2022 14:09:35 150 1499.0000 XLON 07003070000150363-E09eMNQ0IGbC20220325
25-Mar-2022 14:09:35 133 1499.0000 XLON 07003070000150363-E09eMNQ0IGbI20220325
25-Mar-2022 14:09:35 339 1499.0000 XLON 07003070000150363-E09eMNQ0IGbG20220325
25-Mar-2022 14:09:35 126 1499.0000 XLON 07003070000150363-E09eMNQ0IGbE20220325
25-Mar-2022 14:09:36 169 1499.0000 XLON 07003070000150373-E09eMNQ0IGcY20220325
25-Mar-2022 14:09:36 339 1499.0000 XLON 07003070000150373-E09eMNQ0IGcW20220325
25-Mar-2022 14:09:38 243 1499.0000 XLON 05003050000150915-E09eMNQ0IGdS20220325
25-Mar-2022 14:10:07 222 1499.5000 XLON 07003070000150662-E09eMNQ0IGzZ20220325
25-Mar-2022 14:10:11 266 1499.0000 XLON 07003070000150628-E09eMNQ0IH1R20220325
25-Mar-2022 14:10:31 244 1499.0000 XLON 07003070000150864-E09eMNQ0IHKo20220325
25-Mar-2022 14:10:33 157 1497.5000 XLON 07003070000150201-E09eMNQ0IHNB20220325
25-Mar-2022 14:10:33 130 1497.5000 XLON 07003070000150201-E09eMNQ0IHN920220325
25-Mar-2022 14:10:35 333 1497.0000 XLON 05003050000151402-E09eMNQ0IHP920220325
25-Mar-2022 14:11:47 173 1497.0000 XLON 05003050000152260-E09eMNQ0IIl720220325
25-Mar-2022 14:11:47 116 1497.0000 XLON 05003050000152260-E09eMNQ0IIl520220325
25-Mar-2022 14:13:03 244 1498.0000 XLON 05003050000152993-E09eMNQ0IJt020220325
25-Mar-2022 14:13:52 10 1497.5000 XLON 07003070000152942-E09eMNQ0IKUV20220325
25-Mar-2022 14:13:52 234 1497.5000 XLON 07003070000152942-E09eMNQ0IKUS20220325
25-Mar-2022 14:14:44 222 1498.5000 XLON 05003050000153934-E09eMNQ0IL7F20220325
25-Mar-2022 14:14:44 127 1498.5000 XLON 05003050000153922-E09eMNQ0IL7920220325
25-Mar-2022 14:14:44 95 1498.5000 XLON 05003050000153922-E09eMNQ0IL7B20220325
25-Mar-2022 14:14:44 307 1499.0000 XLON 05003050000154023-E09eMNQ0IL6n20220325
25-Mar-2022 14:14:45 287 1498.5000 XLON 07003070000153573-E09eMNQ0IL8a20220325
25-Mar-2022 14:15:37 95 1500.5000 XLON 05003050000154691-E09eMNQ0IM0D20220325
25-Mar-2022 14:15:37 4 1500.5000 XLON 05003050000154691-E09eMNQ0IM0B20220325
25-Mar-2022 14:15:37 345 1500.5000 XLON 05003050000154691-E09eMNQ0IM0720220325
25-Mar-2022 14:15:37 101 1500.5000 XLON 05003050000154691-E09eMNQ0IM0920220325
25-Mar-2022 14:15:55 74 1501.0000 XLON 05003050000154832-E09eMNQ0IMCf20220325
25-Mar-2022 14:15:55 242 1501.0000 XLON 05003050000154832-E09eMNQ0IMCh20220325
25-Mar-2022 14:15:55 3 1501.0000 XLON 05003050000154832-E09eMNQ0IMCd20220325
25-Mar-2022 14:16:21 64 1501.5000 XLON 07003070000154640-E09eMNQ0IMcY20220325
25-Mar-2022 14:16:25 148 1502.5000 XLON 05003050000155159-E09eMNQ0IMkg20220325
25-Mar-2022 14:16:25 140 1502.5000 XLON 05003050000155159-E09eMNQ0IMki20220325
25-Mar-2022 14:16:38 140 1502.5000 XLON 05003050000155312-E09eMNQ0IMyH20220325
25-Mar-2022 14:16:38 224 1502.5000 XLON 05003050000155312-E09eMNQ0IMyD20220325
25-Mar-2022 14:16:38 126 1502.5000 XLON 05003050000155312-E09eMNQ0IMyF20220325
25-Mar-2022 14:16:45 264 1502.0000 XLON 05003050000155358-E09eMNQ0IN2Q20220325
25-Mar-2022 14:16:55 153 1501.5000 XLON 07003070000154664-E09eMNQ0IN4z20220325
25-Mar-2022 14:16:55 155 1501.5000 XLON 07003070000154664-E09eMNQ0IN4w20220325
25-Mar-2022 14:16:57 220 1501.0000 XLON 07003070000154696-E09eMNQ0IN6B20220325
25-Mar-2022 14:17:28 219 1501.5000 XLON 07003070000155447-E09eMNQ0INYF20220325
25-Mar-2022 14:17:55 144 1500.5000 XLON 05003050000155497-E09eMNQ0INoQ20220325
25-Mar-2022 14:17:55 142 1500.5000 XLON 05003050000155497-E09eMNQ0INoU20220325
25-Mar-2022 14:18:39 13 1501.5000 XLON 07003070000156307-E09eMNQ0IOSj20220325
25-Mar-2022 14:18:39 12 1501.5000 XLON 07003070000156307-E09eMNQ0IOSh20220325
25-Mar-2022 14:18:39 45 1501.5000 XLON 07003070000156307-E09eMNQ0IOSf20220325
25-Mar-2022 14:18:44 251 1501.5000 XLON 05003050000156864-E09eMNQ0IOYC20220325
25-Mar-2022 14:18:53 32 1501.5000 XLON 05003050000156864-E09eMNQ0IOg320220325
25-Mar-2022 14:19:05 26 1502.0000 XLON 07003070000156648-E09eMNQ0IOmH20220325
25-Mar-2022 14:19:06 97 1501.5000 XLON 05003050000157110-E09eMNQ0IOmy20220325
25-Mar-2022 14:19:06 150 1501.5000 XLON 05003050000157110-E09eMNQ0IOmw20220325
25-Mar-2022 14:19:06 15 1501.5000 XLON 05003050000157110-E09eMNQ0IOms20220325
25-Mar-2022 14:19:06 111 1502.0000 XLON 07003070000156671-E09eMNQ0IOme20220325
25-Mar-2022 14:19:06 107 1502.0000 XLON 07003070000156671-E09eMNQ0IOmi20220325
25-Mar-2022 14:19:47 177 1501.5000 XLON 07003070000157071-E09eMNQ0IPVM20220325
25-Mar-2022 14:19:47 99 1501.5000 XLON 07003070000157058-E09eMNQ0IPVG20220325
25-Mar-2022 14:19:58 239 1501.0000 XLON 07003070000156135-E09eMNQ0IPak20220325
25-Mar-2022 14:20:15 302 1501.0000 XLON 07003070000157510-E09eMNQ0IPlR20220325
25-Mar-2022 14:20:15 259 1501.0000 XLON 05003050000157986-E09eMNQ0IPlT20220325
25-Mar-2022 14:20:51 324 1499.5000 XLON 05003050000158311-E09eMNQ0IQ9820220325
25-Mar-2022 14:20:52 282 1500.0000 XLON 05003050000157543-E09eMNQ0IQ8s20220325
25-Mar-2022 14:22:15 218 1501.0000 XLON 05003050000158878-E09eMNQ0IRZy20220325
25-Mar-2022 14:22:15 218 1501.5000 XLON 07003070000158503-E09eMNQ0IRZp20220325
25-Mar-2022 14:22:15 22 1501.0000 XLON 05003050000158878-E09eMNQ0IRZw20220325
25-Mar-2022 14:23:51 51 1501.5000 XLON 05003050000159621-E09eMNQ0ISt920220325
25-Mar-2022 14:24:26 150 1503.5000 XLON 05003050000160794-E09eMNQ0ITUh20220325
25-Mar-2022 14:24:56 285 1503.5000 XLON 05003050000161100-E09eMNQ0ITof20220325
25-Mar-2022 14:25:20 262 1502.5000 XLON 07003070000160424-E09eMNQ0IU9P20220325
25-Mar-2022 14:26:04 8 1502.5000 XLON 07003070000161512-E09eMNQ0IUb420220325
25-Mar-2022 14:26:04 232 1502.5000 XLON 07003070000161512-E09eMNQ0IUb220220325
25-Mar-2022 14:26:34 248 1502.5000 XLON 05003050000162132-E09eMNQ0IV1D20220325
25-Mar-2022 14:27:17 92 1501.5000 XLON 05003050000159621-E09eMNQ0IVWz20220325
25-Mar-2022 14:27:17 176 1501.5000 XLON 05003050000160367-E09eMNQ0IVX320220325
25-Mar-2022 14:27:17 279 1502.0000 XLON 07003070000162166-E09eMNQ0IVWe20220325
25-Mar-2022 14:27:18 219 1501.0000 XLON 05003050000161883-E09eMNQ0IVXx20220325
25-Mar-2022 14:28:18 307 1499.0000 XLON 05003050000162568-E09eMNQ0IW9s20220325
25-Mar-2022 14:28:18 219 1500.0000 XLON 07003070000162181-E09eMNQ0IW9A20220325
25-Mar-2022 14:30:34 245 1500.0000 XLON 05003050000164512-E09eMNQ0IXs020220325
25-Mar-2022 14:30:36 34 1501.0000 XLON 07003070000164208-E09eMNQ0IXtg20220325
25-Mar-2022 14:30:40 216 1501.0000 XLON 07003070000164208-E09eMNQ0IXvK20220325
25-Mar-2022 14:30:53 247 1501.5000 XLON 07003070000164408-E09eMNQ0IY3920220325
25-Mar-2022 14:30:54 197 1501.0000 XLON 05003050000164839-E09eMNQ0IY4F20220325
25-Mar-2022 14:30:54 77 1501.0000 XLON 05003050000164839-E09eMNQ0IY4D20220325
25-Mar-2022 14:31:47 223 1501.0000 XLON 07003070000164924-E09eMNQ0IYPz20220325
25-Mar-2022 14:32:08 223 1502.0000 XLON 07003070000164986-E09eMNQ0IYl120220325
25-Mar-2022 14:32:08 268 1502.5000 XLON 05003050000165451-E09eMNQ0IYkY20220325
25-Mar-2022 14:32:41 312 1501.5000 XLON 05003050000165404-E09eMNQ0IZ2w20220325
25-Mar-2022 14:33:28 18 1501.0000 XLON 05003050000166596-E09eMNQ0IZvg20220325
25-Mar-2022 14:34:31 21 1501.0000 XLON 05003050000166596-E09eMNQ0IavE20220325
25-Mar-2022 14:34:31 123 1501.0000 XLON 05003050000166596-E09eMNQ0IavC20220325
25-Mar-2022 14:34:31 81 1501.0000 XLON 05003050000166596-E09eMNQ0IavH20220325
25-Mar-2022 14:34:37 221 1500.5000 XLON 07003070000166164-E09eMNQ0Iax720220325
25-Mar-2022 14:34:37 22 1500.0000 XLON 05003050000166575-E09eMNQ0IaxX20220325
25-Mar-2022 14:34:37 243 1500.0000 XLON 05003050000166575-E09eMNQ0IaxV20220325
25-Mar-2022 14:34:44 98 1498.0000 XLON 07003070000166949-E09eMNQ0IbB220220325
25-Mar-2022 14:34:49 241 1497.0000 XLON 05003050000167341-E09eMNQ0IbDC20220325
25-Mar-2022 14:35:51 256 1498.0000 XLON 05003050000168090-E09eMNQ0IcW420220325
25-Mar-2022 14:37:47 237 1498.5000 XLON 07003070000168646-E09eMNQ0IeiW20220325
25-Mar-2022 14:38:04 258 1497.5000 XLON 05003050000167694-E09eMNQ0Ieyt20220325
25-Mar-2022 14:38:04 123 1498.0000 XLON 07003070000168419-E09eMNQ0IeyI20220325
25-Mar-2022 14:38:04 101 1498.0000 XLON 05003050000168286-E09eMNQ0IeyG20220325
25-Mar-2022 14:38:51 281 1498.5000 XLON 07003070000169847-E09eMNQ0Iff120220325
25-Mar-2022 14:38:52 239 1498.0000 XLON 07003070000169829-E09eMNQ0Ifg220220325
25-Mar-2022 14:39:59 217 1497.0000 XLON 07003070000169513-E09eMNQ0IgNB20220325
25-Mar-2022 14:40:01 283 1496.0000 XLON 05003050000170315-E09eMNQ0IgSD20220325
25-Mar-2022 14:41:01 330 1496.0000 XLON 07003070000170505-E09eMNQ0IhJW20220325
25-Mar-2022 14:41:29 108 1496.5000 XLON 05003050000171553-E09eMNQ0IhgT20220325
25-Mar-2022 14:43:23 134 1498.0000 XLON 07003070000172564-E09eMNQ0IjNO20220325
25-Mar-2022 14:43:23 156 1498.0000 XLON 07003070000172564-E09eMNQ0IjNQ20220325
25-Mar-2022 14:44:02 291 1498.0000 XLON 05003050000173402-E09eMNQ0IjuS20220325
25-Mar-2022 14:44:23 269 1498.0000 XLON 05003050000173696-E09eMNQ0IkGY20220325
25-Mar-2022 14:44:34 224 1497.0000 XLON 05003050000172916-E09eMNQ0IkPn20220325
25-Mar-2022 14:44:34 244 1497.5000 XLON 07003070000172411-E09eMNQ0IkPL20220325
25-Mar-2022 14:44:35 336 1496.5000 XLON 07003070000173376-E09eMNQ0IkSY20220325
25-Mar-2022 14:45:33 477 1497.0000 XLON 07003070000174037-E09eMNQ0IlOb20220325
25-Mar-2022 14:45:33 20 1497.0000 XLON 07003070000174037-E09eMNQ0IlOZ20220325
25-Mar-2022 14:46:37 314 1497.5000 XLON 07003070000174504-E09eMNQ0ImJE20220325
25-Mar-2022 14:46:54 226 1497.0000 XLON 05003050000174569-E09eMNQ0ImT120220325
25-Mar-2022 14:46:54 209 1497.0000 XLON 07003070000174150-E09eMNQ0ImSz20220325
25-Mar-2022 14:46:54 106 1497.0000 XLON 07003070000174150-E09eMNQ0ImSw20220325
25-Mar-2022 14:47:25 236 1497.0000 XLON 05003050000175767-E09eMNQ0Imqi20220325
25-Mar-2022 14:47:36 287 1497.0000 XLON 05003050000175930-E09eMNQ0In7J20220325
25-Mar-2022 14:48:28 256 1498.0000 XLON 05003050000176592-E09eMNQ0IoL920220325
25-Mar-2022 14:48:51 232 1498.5000 XLON 07003070000176333-E09eMNQ0IohF20220325
25-Mar-2022 14:49:00 256 1498.0000 XLON 07003070000176324-E09eMNQ0Ioq720220325
25-Mar-2022 14:49:00 233 1497.5000 XLON 05003050000176822-E09eMNQ0IoqJ20220325
25-Mar-2022 14:49:14 303 1497.0000 XLON 05003050000176957-E09eMNQ0Ip4320220325
25-Mar-2022 14:50:08 660 1498.0000 XLON 07003070000177184-E09eMNQ0Ipm120220325
25-Mar-2022 14:50:23 233 1497.0000 XLON 05003050000177170-E09eMNQ0Iq3F20220325
25-Mar-2022 14:50:26 280 1496.0000 XLON 07003070000176468-E09eMNQ0Iq7520220325
25-Mar-2022 14:51:39 300 1493.5000 XLON 07003070000178089-E09eMNQ0IrC520220325
25-Mar-2022 14:51:41 44 1493.5000 XLON 07003070000178089-E09eMNQ0IrCu20220325
25-Mar-2022 14:51:54 95 1493.0000 XLON 05003050000178639-E09eMNQ0IrPW20220325
25-Mar-2022 14:51:59 175 1493.0000 XLON 05003050000178639-E09eMNQ0IrVb20220325
25-Mar-2022 14:52:06 294 1492.5000 XLON 07003070000178140-E09eMNQ0IrfR20220325
25-Mar-2022 14:52:12 128 1492.0000 XLON 05003050000178939-E09eMNQ0IrkK20220325
25-Mar-2022 14:52:14 189 1492.0000 XLON 05003050000178939-E09eMNQ0IrmK20220325
25-Mar-2022 14:52:20 270 1491.5000 XLON 05003050000178640-E09eMNQ0IrqA20220325
25-Mar-2022 14:53:15 342 1490.5000 XLON 07003070000178442-E09eMNQ0Isbe20220325
25-Mar-2022 14:53:23 477 1490.5000 XLON 07003070000179153-E09eMNQ0IsmO20220325
25-Mar-2022 14:53:23 325 1490.0000 XLON 05003050000179067-E09eMNQ0IsmX20220325
25-Mar-2022 14:55:03 357 1494.5000 XLON 07003070000180395-E09eMNQ0IuTv20220325
25-Mar-2022 14:55:03 28 1494.0000 XLON 07003070000180207-E09eMNQ0IuUI20220325
25-Mar-2022 14:55:03 140 1494.0000 XLON 07003070000180207-E09eMNQ0IuUK20220325
25-Mar-2022 14:55:03 184 1494.0000 XLON 05003050000180651-E09eMNQ0IuUG20220325
25-Mar-2022 14:56:03 154 1494.0000 XLON 07003070000180953-E09eMNQ0IvKL20220325
25-Mar-2022 14:56:03 150 1494.0000 XLON 07003070000180953-E09eMNQ0IvKN20220325
25-Mar-2022 14:56:03 6 1494.0000 XLON 07003070000180953-E09eMNQ0IvKF20220325
25-Mar-2022 14:56:03 109 1494.0000 XLON 07003070000180953-E09eMNQ0IvKJ20220325
25-Mar-2022 14:56:03 21 1494.0000 XLON 07003070000180953-E09eMNQ0IvKH20220325
25-Mar-2022 14:56:49 104 1493.0000 XLON 05003050000180829-E09eMNQ0IwAs20220325
25-Mar-2022 14:56:49 150 1494.0000 XLON 05003050000181980-E09eMNQ0IwAg20220325
25-Mar-2022 14:56:49 168 1493.0000 XLON 07003070000179908-E09eMNQ0IwAq20220325
25-Mar-2022 14:56:49 250 1494.0000 XLON 05003050000181980-E09eMNQ0IwAe20220325
25-Mar-2022 14:56:51 255 1492.5000 XLON 05003050000181091-E09eMNQ0IwF320220325
25-Mar-2022 14:56:52 138 1492.0000 XLON 07003070000181539-E09eMNQ0IwGH20220325
25-Mar-2022 14:56:52 170 1492.0000 XLON 07003070000181539-E09eMNQ0IwFw20220325
25-Mar-2022 14:58:30 26 1493.0000 XLON 07003070000182668-E09eMNQ0Ixbq20220325
25-Mar-2022 14:59:51 258 1492.5000 XLON 07003070000182427-E09eMNQ0IyQk20220325
25-Mar-2022 14:59:51 387 1493.0000 XLON 05003050000183124-E09eMNQ0IyQS20220325
25-Mar-2022 14:59:52 285 1492.5000 XLON 05003050000183909-E09eMNQ0IySy20220325
25-Mar-2022 14:59:52 311 1492.5000 XLON 07003070000183502-E09eMNQ0IySq20220325
25-Mar-2022 14:59:53 259 1492.5000 XLON 05003050000183913-E09eMNQ0IyTq20220325
25-Mar-2022 15:00:23 311 1492.5000 XLON 07003070000183527-E09eMNQ0IzFF20220325
25-Mar-2022 15:00:24 8 1492.0000 XLON 05003050000183919-E09eMNQ0IzGB20220325
25-Mar-2022 15:00:24 303 1492.0000 XLON 05003050000183919-E09eMNQ0IzG720220325
25-Mar-2022 15:00:30 137 1492.0000 XLON 07003070000183892-E09eMNQ0IzOv20220325
25-Mar-2022 15:00:30 125 1492.0000 XLON 07003070000183892-E09eMNQ0IzOs20220325
25-Mar-2022 15:01:16 260 1493.0000 XLON 07003070000184205-E09eMNQ0J09i20220325
25-Mar-2022 15:01:16 312 1493.5000 XLON 05003050000184593-E09eMNQ0J09Y20220325
25-Mar-2022 15:02:40 319 1492.5000 XLON 07003070000184857-E09eMNQ0J1zz20220325
25-Mar-2022 15:02:40 335 1492.0000 XLON 05003050000185218-E09eMNQ0J20T20220325
25-Mar-2022 15:02:40 13 1492.0000 XLON 05003050000185218-E09eMNQ0J20P20220325
25-Mar-2022 15:02:44 338 1491.5000 XLON 05003050000186120-E09eMNQ0J24f20220325
25-Mar-2022 15:02:53 290 1491.0000 XLON 07003070000184859-E09eMNQ0J2BS20220325
25-Mar-2022 15:02:54 260 1490.0000 XLON 07003070000185785-E09eMNQ0J2EB20220325
25-Mar-2022 15:03:00 6 1489.5000 XLON 07003070000185966-E09eMNQ0J2MO20220325
25-Mar-2022 15:03:06 194 1489.5000 XLON 07003070000185966-E09eMNQ0J2R020220325
25-Mar-2022 15:03:07 190 1489.5000 XLON 07003070000185966-E09eMNQ0J2Rh20220325
25-Mar-2022 15:04:07 194 1491.0000 XLON 05003050000186874-E09eMNQ0J3GS20220325
25-Mar-2022 15:04:07 113 1491.0000 XLON 05003050000186874-E09eMNQ0J3GM20220325
25-Mar-2022 15:04:24 40 1491.5000 XLON 05003050000187265-E09eMNQ0J3yt20220325
25-Mar-2022 15:04:32 259 1490.5000 XLON 07003070000186534-E09eMNQ0J47I20220325
25-Mar-2022 15:05:22 254 1489.5000 XLON 05003050000187503-E09eMNQ0J4xE20220325
25-Mar-2022 15:05:32 30 1490.5000 XLON 07003070000187513-E09eMNQ0J55P20220325
25-Mar-2022 15:05:32 300 1490.5000 XLON 07003070000187513-E09eMNQ0J55N20220325
25-Mar-2022 15:05:37 205 1490.0000 XLON 05003050000187843-E09eMNQ0J5AB20220325
25-Mar-2022 15:05:37 49 1490.0000 XLON 05003050000187843-E09eMNQ0J5AD20220325
25-Mar-2022 15:05:47 279 1490.0000 XLON 07003070000187640-E09eMNQ0J5LJ20220325
25-Mar-2022 15:05:59 259 1489.0000 XLON 07003070000186283-E09eMNQ0J5Tw20220325
25-Mar-2022 15:06:12 157 1488.5000 XLON 05003050000187953-E09eMNQ0J5hy20220325
25-Mar-2022 15:06:12 224 1488.5000 XLON 05003050000187953-E09eMNQ0J5hw20220325
25-Mar-2022 15:06:15 257 1488.0000 XLON 05003050000188253-E09eMNQ0J5lt20220325
25-Mar-2022 15:06:15 45 1488.0000 XLON 05003050000188253-E09eMNQ0J5lr20220325
25-Mar-2022 15:06:38 300 1487.0000 XLON 07003070000187920-E09eMNQ0J63b20220325
25-Mar-2022 15:06:40 78 1487.0000 XLON 07003070000187920-E09eMNQ0J67X20220325
25-Mar-2022 15:06:43 300 1486.5000 XLON 05003050000188278-E09eMNQ0J6ED20220325
25-Mar-2022 15:06:48 78 1486.5000 XLON 05003050000188278-E09eMNQ0J6K020220325
25-Mar-2022 15:06:53 292 1487.0000 XLON 05003050000188652-E09eMNQ0J6PD20220325
25-Mar-2022 15:06:59 199 1486.5000 XLON 07003070000188239-E09eMNQ0J6UN20220325
25-Mar-2022 15:07:30 257 1487.5000 XLON 05003050000189040-E09eMNQ0J6yw20220325
25-Mar-2022 15:07:53 95 1486.5000 XLON 07003070000188658-E09eMNQ0J7Io20220325
25-Mar-2022 15:07:57 252 1486.5000 XLON 07003070000188658-E09eMNQ0J7MK20220325
25-Mar-2022 15:08:01 136 1486.0000 XLON 05003050000188584-E09eMNQ0J7Sn20220325
25-Mar-2022 15:08:38 60 1486.0000 BATE 24023240200287892-3000181G20220325
25-Mar-2022 15:08:38 97 1486.0000 BATE 24023240200286627-3000181F20220325
25-Mar-2022 15:08:41 157 1486.0000 XLON 05003050000188584-E09eMNQ0J8ve20220325
25-Mar-2022 15:08:41 131 1486.0000 BATE 40023400200286386-3000181U20220325
25-Mar-2022 15:08:41 59 1486.0000 BATE 24023240200287892-3000181T20220325
25-Mar-2022 15:08:43 2159 1485.5000 BATE 40023400200362405-D3000181Y20220325
25-Mar-2022 15:08:44 1612 1485.5000 BATE 24023240200363148-D3000182520220325
25-Mar-2022 15:08:45 885 1485.5000 BATE 24023240200363184-D3000182A20220325
25-Mar-2022 15:08:52 300 1485.0000 XLON 05003050000189368-E09eMNQ0J9Lk20220325
25-Mar-2022 15:08:53 44 1485.0000 XLON 05003050000189368-E09eMNQ0J9Mv20220325
25-Mar-2022 15:09:01 296 1484.5000 XLON 07003070000189502-E09eMNQ0J9Ud20220325
25-Mar-2022 15:09:01 503 1484.5000 BATE 24023240200363185-3000183I20220325
25-Mar-2022 15:09:02 74 1484.0000 XLON 07003070000190024-E09eMNQ0J9b620220325
25-Mar-2022 15:09:02 227 1484.0000 XLON 07003070000190024-E09eMNQ0J9b320220325
25-Mar-2022 15:09:18 251 1483.0000 XLON 05003050000190391-E09eMNQ0JA8R20220325
25-Mar-2022 15:10:00 66 1484.0000 XLON 05003050000191286-E09eMNQ0JAui20220325
25-Mar-2022 15:10:01 40 1484.0000 XLON 05003050000191286-E09eMNQ0JAwg20220325
25-Mar-2022 15:10:01 173 1484.0000 XLON 05003050000191286-E09eMNQ0JAwi20220325
25-Mar-2022 15:11:12 251 1484.5000 XLON 05003050000192192-E09eMNQ0JCTP20220325
25-Mar-2022 15:11:13 334 1484.5000 XLON 07003070000191832-E09eMNQ0JCTN20220325
25-Mar-2022 15:12:19 247 1486.0000 XLON 07003070000192360-E09eMNQ0JDo620220325
25-Mar-2022 15:12:20 24 1485.5000 XLON 05003050000192738-E09eMNQ0JDpU20220325
25-Mar-2022 15:12:20 322 1485.5000 XLON 05003050000192738-E09eMNQ0JDpW20220325
25-Mar-2022 15:12:42 150 1484.5000 XLON 05003050000193596-E09eMNQ0JESe20220325
25-Mar-2022 15:12:42 35 1484.5000 XLON 05003050000193596-E09eMNQ0JESi20220325
25-Mar-2022 15:12:42 20 1484.5000 XLON 05003050000193596-E09eMNQ0JESg20220325
25-Mar-2022 15:12:42 247 1484.5000 XLON 05003050000193089-E09eMNQ0JES220220325
25-Mar-2022 15:13:12 371 1484.5000 XLON 05003050000194010-E09eMNQ0JF7620220325
25-Mar-2022 15:14:01 241 1487.0000 XLON 05003050000194410-E09eMNQ0JGgX20220325
25-Mar-2022 15:14:01 264 1487.5000 XLON 07003070000194308-E09eMNQ0JGgN20220325
25-Mar-2022 15:14:11 229 1487.0000 XLON 07003070000194343-E09eMNQ0JGrr20220325
25-Mar-2022 15:14:11 205 1486.5000 XLON 05003050000194619-E09eMNQ0JGsF20220325
25-Mar-2022 15:14:11 313 1486.5000 XLON 07003070000194014-E09eMNQ0JGs920220325
25-Mar-2022 15:14:11 58 1486.5000 XLON 05003050000194619-E09eMNQ0JGsT20220325
25-Mar-2022 15:14:11 230 1487.0000 XLON 07003070000194343-E09eMNQ0JGrt20220325
25-Mar-2022 15:14:18 108 1486.0000 BATE 40023400200368579-300018YK20220325
25-Mar-2022 15:15:00 236 1486.5000 XLON 05003050000195103-E09eMNQ0JHeY20220325
25-Mar-2022 15:16:00 1070 1487.5000 XLON 07003070000195557-E09eMNQ0JItg20220325
25-Mar-2022 15:16:00 601 1487.5000 XLON 07003070000195557-E09eMNQ0JIte20220325
25-Mar-2022 15:16:01 612 1487.5000 XLON 07003070000195572-E09eMNQ0JIu620220325
25-Mar-2022 15:16:01 369 1487.5000 XLON 07003070000195572-E09eMNQ0JIu820220325
25-Mar-2022 15:16:04 280 1487.0000 XLON 05003050000195217-E09eMNQ0JJ2n20220325
25-Mar-2022 15:16:04 233 1486.5000 XLON 05003050000195809-E09eMNQ0JJ3320220325
25-Mar-2022 15:16:19 377 1486.5000 XLON 05003050000195875-E09eMNQ0JJGO20220325
25-Mar-2022 15:17:08 9 1486.5000 XLON 07003070000196228-E09eMNQ0JK4E20220325
25-Mar-2022 15:18:24 188 1486.5000 XLON 05003050000196622-E09eMNQ0JL7u20220325
25-Mar-2022 15:18:24 237 1486.5000 XLON 05003050000196622-E09eMNQ0JL7n20220325
25-Mar-2022 15:18:24 229 1486.5000 XLON 07003070000196228-E09eMNQ0JL7j20220325
25-Mar-2022 15:19:10 383 1486.0000 XLON 07003070000196044-E09eMNQ0JMA420220325
25-Mar-2022 15:19:10 128 1486.0000 BATE 40023400200373695-300019H120220325
25-Mar-2022 15:19:10 27 1485.5000 XLON 05003050000196596-E09eMNQ0JMAO20220325
25-Mar-2022 15:19:10 316 1486.0000 XLON 07003070000196044-E09eMNQ0JMA620220325
25-Mar-2022 15:19:10 127 1485.5000 XLON 07003070000196306-E09eMNQ0JMAM20220325
25-Mar-2022 15:19:10 95 1485.5000 XLON 07003070000196327-E09eMNQ0JMAQ20220325
25-Mar-2022 15:19:10 403 1485.5000 XLON 07003070000196334-E09eMNQ0JMAS20220325
25-Mar-2022 15:19:10 735 1486.5000 XLON 05003050000197334-E09eMNQ0JM9S20220325
25-Mar-2022 15:19:10 10 1486.0000 BATE 24023240200371092-300019GZ20220325
25-Mar-2022 15:19:10 123 1486.0000 BATE 24023240200371092-300019H020220325
25-Mar-2022 15:19:12 276 1485.5000 XLON 07003070000197667-E09eMNQ0JMC620220325
25-Mar-2022 15:20:38 105 1486.0000 BATE 40023400200375526-300019O820220325
25-Mar-2022 15:20:48 265 1487.5000 XLON 05003050000198989-E09eMNQ0JNhT20220325
25-Mar-2022 15:20:48 60 1487.5000 XLON 05003050000198989-E09eMNQ0JNhQ20220325
25-Mar-2022 15:21:00 123 1487.0000 XLON 05003050000199158-E09eMNQ0JO1P20220325
25-Mar-2022 15:21:00 150 1487.0000 XLON 05003050000199158-E09eMNQ0JO1N20220325
25-Mar-2022 15:21:00 182 1487.0000 XLON 07003070000198683-E09eMNQ0JO0R20220325
25-Mar-2022 15:21:00 270 1487.5000 XLON 05003050000199003-E09eMNQ0JO0I20220325
25-Mar-2022 15:21:00 115 1487.0000 XLON 05003050000198990-E09eMNQ0JO0T20220325
25-Mar-2022 15:21:01 150 1487.0000 XLON 05003050000199177-E09eMNQ0JO2r20220325
25-Mar-2022 15:21:01 119 1487.0000 XLON 05003050000199177-E09eMNQ0JO2v20220325
25-Mar-2022 15:21:01 104 1487.0000 XLON 05003050000199177-E09eMNQ0JO2t20220325
25-Mar-2022 15:21:02 150 1487.0000 XLON 07003070000198860-E09eMNQ0JO4m20220325
25-Mar-2022 15:21:02 113 1487.0000 XLON 07003070000198860-E09eMNQ0JO4o20220325
25-Mar-2022 15:21:03 63 1487.0000 XLON 05003050000199217-E09eMNQ0JO5u20220325
25-Mar-2022 15:21:04 52 1487.0000 XLON 07003070000198897-E09eMNQ0JOB620220325
25-Mar-2022 15:21:05 341 1487.0000 XLON 07003070000198904-E09eMNQ0JODI20220325
25-Mar-2022 15:21:06 398 1486.5000 XLON 05003050000199257-E09eMNQ0JOF820220325
25-Mar-2022 15:21:11 113 1486.5000 XLON 05003050000199266-E09eMNQ0JOJp20220325
25-Mar-2022 15:21:11 96 1486.5000 XLON 05003050000199266-E09eMNQ0JOJj20220325
25-Mar-2022 15:21:11 160 1486.5000 XLON 05003050000199266-E09eMNQ0JOJl20220325
25-Mar-2022 15:21:12 45 1486.5000 XLON 05003050000199310-E09eMNQ0JOKI20220325
25-Mar-2022 15:21:14 239 1486.5000 XLON 05003050000199310-E09eMNQ0JOKt20220325
25-Mar-2022 15:21:16 133 1486.5000 XLON 05003050000199337-E09eMNQ0JOLd20220325
25-Mar-2022 15:21:16 179 1486.5000 XLON 05003050000199337-E09eMNQ0JOLb20220325
25-Mar-2022 15:21:17 341 1486.5000 XLON 05003050000199356-E09eMNQ0JOLv20220325
25-Mar-2022 15:21:23 270 1486.0000 XLON 07003070000198684-E09eMNQ0JOUW20220325
25-Mar-2022 15:21:31 95 1485.0000 BATE 24023240200376295-300019SQ20220325
25-Mar-2022 15:21:34 336 1485.0000 XLON 07003070000198826-E09eMNQ0JOjv20220325
25-Mar-2022 15:21:42 112 1484.5000 XLON 05003050000199417-E09eMNQ0JOy320220325
25-Mar-2022 15:21:44 5 1484.0000 XLON 05003050000199587-E09eMNQ0JP0320220325
25-Mar-2022 15:21:57 282 1484.0000 XLON 05003050000199587-E09eMNQ0JPFo20220325
25-Mar-2022 15:22:03 100 1483.5000 BATE 40023400200365319-300019X920220325
25-Mar-2022 15:22:06 98 1483.5000 XLON 07003070000199248-E09eMNQ0JPPx20220325
25-Mar-2022 15:22:08 246 1483.5000 XLON 07003070000199248-E09eMNQ0JPUb20220325
25-Mar-2022 15:22:18 103 1484.0000 XLON 07003070000199598-E09eMNQ0JPdj20220325
25-Mar-2022 15:22:19 84 1484.0000 XLON 07003070000199598-E09eMNQ0JPfD20220325
25-Mar-2022 15:22:20 127 1484.0000 XLON 07003070000199598-E09eMNQ0JPkT20220325
25-Mar-2022 15:22:25 399 1483.5000 XLON 07003070000199560-E09eMNQ0JPob20220325
25-Mar-2022 15:22:27 198 1483.5000 XLON 05003050000200021-E09eMNQ0JPrP20220325
25-Mar-2022 15:22:44 288 1482.5000 XLON 05003050000199907-E09eMNQ0JQ3Q20220325
25-Mar-2022 15:22:47 105 1482.0000 BATE 40023400200377226-300019ZO20220325
25-Mar-2022 15:22:49 399 1482.0000 XLON 07003070000199719-E09eMNQ0JQ4h20220325
25-Mar-2022 15:23:17 312 1482.0000 XLON 05003050000200234-E09eMNQ0JQa320220325
25-Mar-2022 15:23:22 315 1482.0000 XLON 05003050000200519-E09eMNQ0JQhQ20220325
25-Mar-2022 15:23:40 425 1481.5000 XLON 07003070000200217-E09eMNQ0JQzl20220325
25-Mar-2022 15:23:42 4 1481.5000 XLON 07003070000200217-E09eMNQ0JR1t20220325
25-Mar-2022 15:23:44 325 1481.5000 XLON 05003050000200769-E09eMNQ0JR5520220325
25-Mar-2022 15:23:47 51 1481.5000 XLON 05003050000200769-E09eMNQ0JR7120220325
25-Mar-2022 15:23:53 48 1481.0000 XLON 07003070000199911-E09eMNQ0JRFQ20220325
25-Mar-2022 15:23:55 236 1481.0000 XLON 07003070000199911-E09eMNQ0JRGf20220325
25-Mar-2022 15:24:09 193 1480.5000 XLON 07003070000200578-E09eMNQ0JROk20220325
25-Mar-2022 15:24:10 241 1480.5000 XLON 07003070000200578-E09eMNQ0JRP720220325
25-Mar-2022 15:24:18 315 1480.0000 XLON 05003050000200547-E09eMNQ0JRUA20220325
25-Mar-2022 15:24:22 203 1480.0000 XLON 07003070000200831-E09eMNQ0JRc320220325
25-Mar-2022 15:24:24 90 1480.0000 XLON 07003070000200831-E09eMNQ0JRch20220325
25-Mar-2022 15:24:34 325 1480.5000 XLON 05003050000201297-E09eMNQ0JRpI20220325
25-Mar-2022 15:24:36 2 1480.5000 XLON 05003050000201297-E09eMNQ0JRpk20220325
25-Mar-2022 15:24:45 228 1480.0000 XLON 07003070000201021-E09eMNQ0JRuk20220325
25-Mar-2022 15:24:45 128 1480.0000 XLON 07003070000201021-E09eMNQ0JRuh20220325
25-Mar-2022 15:25:01 293 1479.0000 XLON 05003050000201155-E09eMNQ0JSP120220325
25-Mar-2022 15:25:19 297 1480.5000 XLON 07003070000201606-E09eMNQ0JSrF20220325
25-Mar-2022 15:25:20 446 1480.0000 XLON 05003050000201900-E09eMNQ0JSsT20220325
25-Mar-2022 15:25:31 377 1479.5000 XLON 07003070000201581-E09eMNQ0JT7920220325
25-Mar-2022 15:25:38 10 1479.5000 XLON 07003070000201581-E09eMNQ0JTEX20220325
25-Mar-2022 15:26:12 363 1480.5000 XLON 05003050000202652-E09eMNQ0JU4o20220325
25-Mar-2022 15:26:19 266 1479.5000 XLON 07003070000202306-E09eMNQ0JUAo20220325
25-Mar-2022 15:26:24 192 1479.5000 XLON 07003070000202306-E09eMNQ0JUE720220325
25-Mar-2022 15:27:13 346 1480.0000 XLON 07003070000203139-E09eMNQ0JVTn20220325
25-Mar-2022 15:27:25 90 1480.0000 XLON 07003070000203139-E09eMNQ0JVgP20220325
25-Mar-2022 15:27:43 374 1480.0000 XLON 05003050000203752-E09eMNQ0JVzp20220325
25-Mar-2022 15:28:02 591 1480.0000 XLON 05003050000203923-E09eMNQ0JWE220220325
25-Mar-2022 15:28:07 124 1478.5000 BATE 40023400200379021-30001AVE20220325
25-Mar-2022 15:28:07 428 1479.5000 XLON 05003050000203069-E09eMNQ0JWJE20220325
25-Mar-2022 15:28:07 209 1479.0000 XLON 07003070000201931-E09eMNQ0JWJZ20220325
25-Mar-2022 15:28:07 151 1479.0000 XLON 07003070000201931-E09eMNQ0JWJc20220325
25-Mar-2022 15:30:22 255 1479.5000 XLON 05003050000204671-E09eMNQ0JZHt20220325
25-Mar-2022 15:30:22 122 1479.5000 XLON 05003050000204671-E09eMNQ0JZHr20220325
25-Mar-2022 15:30:23 150 1480.5000 XLON 05003050000205522-E09eMNQ0JZJL20220325
25-Mar-2022 15:30:23 976 1480.5000 XLON 05003050000205522-E09eMNQ0JZJN20220325
25-Mar-2022 15:30:23 330 1480.0000 XLON 07003070000204436-E09eMNQ0JZHb20220325
25-Mar-2022 15:30:24 150 1480.5000 XLON 07003070000205195-E09eMNQ0JZKv20220325
25-Mar-2022 15:30:24 438 1480.0000 XLON 05003050000205540-E09eMNQ0JZL520220325
25-Mar-2022 15:30:35 417 1480.0000 XLON 07003070000205218-E09eMNQ0JZWc20220325
25-Mar-2022 15:30:35 126 1480.0000 XLON 07003070000205233-E09eMNQ0JZWe20220325
25-Mar-2022 15:30:41 291 1480.0000 XLON 07003070000205233-E09eMNQ0JZgr20220325
25-Mar-2022 15:30:57 423 1480.0000 XLON 07003070000205582-E09eMNQ0Ja1220220325
25-Mar-2022 15:31:27 328 1480.0000 XLON 07003070000205890-E09eMNQ0JaYu20220325
25-Mar-2022 15:31:27 327 1480.0000 XLON 07003070000205790-E09eMNQ0JaYq20220325
25-Mar-2022 15:31:27 327 1480.0000 XLON 05003050000206156-E09eMNQ0JaYs20220325
25-Mar-2022 15:32:18 22 1480.0000 BATE 40023400200389942-30001BLL20220325
25-Mar-2022 15:32:18 51 1480.0000 BATE 40023400200389942-30001BLK20220325
25-Mar-2022 15:32:18 35 1480.0000 BATE 40023400200389942-30001BLJ20220325
25-Mar-2022 15:33:05 304 1481.0000 XLON 05003050000207406-E09eMNQ0JcP220220325
25-Mar-2022 15:33:05 40 1481.0000 XLON 05003050000207406-E09eMNQ0JcP020220325
25-Mar-2022 15:33:05 67 1481.0000 XLON 05003050000207406-E09eMNQ0JcOy20220325
25-Mar-2022 15:33:05 150 1481.0000 XLON 05003050000207406-E09eMNQ0JcOw20220325
25-Mar-2022 15:33:06 67 1481.0000 XLON 05003050000207430-E09eMNQ0JcRR20220325
25-Mar-2022 15:33:06 150 1481.0000 XLON 05003050000207430-E09eMNQ0JcRP20220325
25-Mar-2022 15:33:06 484 1481.0000 XLON 05003050000207430-E09eMNQ0JcRT20220325
25-Mar-2022 15:33:10 117 1481.0000 XLON 07003070000207094-E09eMNQ0JcUU20220325
25-Mar-2022 15:33:51 16 1480.5000 XLON 05003050000207880-E09eMNQ0Jd9G20220325
25-Mar-2022 15:33:51 396 1480.0000 XLON 07003070000207291-E09eMNQ0Jd9R20220325
25-Mar-2022 15:33:51 15 1480.5000 XLON 05003050000207880-E09eMNQ0Jd9I20220325
25-Mar-2022 15:33:51 21 1480.5000 XLON 05003050000207880-E09eMNQ0Jd9K20220325
25-Mar-2022 15:34:56 15 1482.0000 BATE 40023400200393851-30001C1W20220325
25-Mar-2022 15:34:56 355 1481.5000 XLON 05003050000208621-E09eMNQ0JesD20220325
25-Mar-2022 15:34:56 383 1482.0000 XLON 07003070000208305-E09eMNQ0Jert20220325
25-Mar-2022 15:34:56 124 1482.0000 BATE 40023400200393851-30001C1V20220325
25-Mar-2022 15:34:58 60 1482.0000 XLON 05003050000208767-E09eMNQ0Jf1X20220325
25-Mar-2022 15:34:59 150 1482.0000 XLON 05003050000208777-E09eMNQ0Jf4G20220325
25-Mar-2022 15:35:00 150 1482.0000 XLON 07003070000208411-E09eMNQ0Jf5M20220325
25-Mar-2022 15:35:01 150 1482.0000 XLON 07003070000208419-E09eMNQ0Jf6O20220325
25-Mar-2022 15:35:02 150 1482.0000 XLON 07003070000208434-E09eMNQ0Jf9S20220325
25-Mar-2022 15:35:03 351 1482.0000 XLON 07003070000208448-E09eMNQ0JfDC20220325
25-Mar-2022 15:35:04 351 1482.0000 XLON 05003050000208826-E09eMNQ0JfEy20220325
25-Mar-2022 15:35:05 233 1482.0000 XLON 05003050000208835-E09eMNQ0JfHE20220325
25-Mar-2022 15:35:05 118 1482.0000 XLON 05003050000208835-E09eMNQ0JfHG20220325
25-Mar-2022 15:35:06 313 1481.0000 XLON 07003070000208378-E09eMNQ0JfI220220325
25-Mar-2022 15:35:06 10 1481.0000 XLON 07003070000208378-E09eMNQ0JfI020220325
25-Mar-2022 15:36:08 67 1482.0000 BATE 40023400200395500-30001C7K20220325
25-Mar-2022 15:36:08 37 1482.0000 BATE 40023400200395500-30001C7L20220325
25-Mar-2022 15:36:34 370 1481.0000 XLON 05003050000209113-E09eMNQ0Jgl120220325
25-Mar-2022 15:37:13 21 1482.0000 BATE 40023400200397256-30001CCO20220325
25-Mar-2022 15:37:13 2 1482.0000 BATE 40023400200397256-30001CCN20220325
25-Mar-2022 15:37:13 14 1482.0000 BATE 40023400200397256-30001CCM20220325
25-Mar-2022 15:37:14 295 1482.0000 XLON 05003050000210166-E09eMNQ0Jha120220325
25-Mar-2022 15:37:22 168 1481.5000 XLON 07003070000209738-E09eMNQ0Jhg220220325
25-Mar-2022 15:37:22 216 1481.5000 XLON 07003070000209738-E09eMNQ0Jhg520220325
25-Mar-2022 15:37:23 88 1481.5000 BATE 40023400200397479-30001CDE20220325
25-Mar-2022 15:37:23 59 1481.5000 BATE 40023400200397479-30001CDD20220325
25-Mar-2022 15:37:23 47 1481.5000 BATE 40023400200397479-30001CDC20220325
25-Mar-2022 15:37:23 408 1481.5000 XLON 05003050000210263-E09eMNQ0Jhgv20220325
25-Mar-2022 15:37:23 5 1481.5000 XLON 05003050000210263-E09eMNQ0Jhgt20220325
25-Mar-2022 15:37:27 384 1481.5000 XLON 07003070000209851-E09eMNQ0Jhll20220325
25-Mar-2022 15:37:28 2 1481.5000 BATE 40023400200397479-30001CE220220325
25-Mar-2022 15:37:29 110 1481.5000 XLON 05003050000210316-E09eMNQ0Jhot20220325
25-Mar-2022 15:37:29 215 1481.5000 XLON 05003050000210316-E09eMNQ0Jhor20220325
25-Mar-2022 15:38:04 51 1483.0000 XLON 05003050000210449-E09eMNQ0Ji7720220325
25-Mar-2022 15:38:04 293 1483.0000 XLON 05003050000210455-E09eMNQ0Ji7D20220325
25-Mar-2022 15:38:04 299 1483.0000 XLON 05003050000210449-E09eMNQ0Ji7920220325
25-Mar-2022 15:39:06 265 1483.0000 BATE 40023400200399432-30001CKL20220325
25-Mar-2022 15:39:06 350 1483.0000 XLON 07003070000210201-E09eMNQ0Jipw20220325
25-Mar-2022 15:39:06 322 1483.0000 XLON 07003070000210203-E09eMNQ0Jiq220220325
25-Mar-2022 15:39:06 112 1482.5000 BATE 24023240200400186-30001CKN20220325
25-Mar-2022 15:39:06 30 1483.0000 XLON 07003070000210201-E09eMNQ0Jipy20220325
25-Mar-2022 15:39:06 10 1482.5000 BATE 24023240200400186-30001CKM20220325
25-Mar-2022 15:39:07 80 1483.0000 XLON 05003050000211158-E09eMNQ0JirY20220325
25-Mar-2022 15:39:07 86 1483.0000 XLON 05003050000211158-E09eMNQ0JirW20220325
25-Mar-2022 15:39:07 140 1483.0000 XLON 05003050000211158-E09eMNQ0Jira20220325
25-Mar-2022 15:39:08 78 1483.0000 XLON 05003050000211169-E09eMNQ0Jis620220325
25-Mar-2022 15:39:08 249 1483.0000 XLON 05003050000211169-E09eMNQ0Jis420220325
25-Mar-2022 15:39:09 120 1483.0000 XLON 07003070000210754-E09eMNQ0JisW20220325
25-Mar-2022 15:39:09 262 1483.0000 XLON 07003070000210754-E09eMNQ0JisU20220325
25-Mar-2022 15:39:10 40 1483.0000 XLON 07003070000210767-E09eMNQ0JitP20220325
25-Mar-2022 15:39:10 150 1483.0000 XLON 07003070000210767-E09eMNQ0JitN20220325
25-Mar-2022 15:39:19 441 1483.0000 XLON 07003070000210773-E09eMNQ0JjAN20220325
25-Mar-2022 15:39:19 353 1483.0000 XLON 05003050000211202-E09eMNQ0JjAP20220325
25-Mar-2022 15:39:21 384 1482.5000 XLON 05003050000211273-E09eMNQ0JjEg20220325
25-Mar-2022 15:40:25 25 1483.0000 XLON 07003070000211797-E09eMNQ0JkA620220325
25-Mar-2022 15:40:25 255 1483.0000 XLON 07003070000211797-E09eMNQ0JkA220220325
25-Mar-2022 15:40:25 40 1483.0000 XLON 07003070000211797-E09eMNQ0JkA020220325
25-Mar-2022 15:40:25 19 1483.0000 XLON 07003070000211797-E09eMNQ0Jk9y20220325
25-Mar-2022 15:40:25 35 1483.0000 XLON 07003070000211797-E09eMNQ0JkA420220325
25-Mar-2022 15:40:47 561 1483.0000 XLON 05003050000212171-E09eMNQ0JkXq20220325
25-Mar-2022 15:40:47 212 1483.0000 BATE 24023240200403106-30001CVR20220325
25-Mar-2022 15:40:48 292 1483.0000 XLON 05003050000212418-E09eMNQ0JkYW20220325
25-Mar-2022 15:40:49 321 1483.0000 XLON 05003050000212422-E09eMNQ0JkYp20220325
25-Mar-2022 15:40:50 259 1483.0000 XLON 05003050000212438-E09eMNQ0JkZY20220325
25-Mar-2022 15:40:50 33 1483.0000 XLON 05003050000212438-E09eMNQ0JkZa20220325
25-Mar-2022 15:40:53 209 1483.0000 XLON 05003050000212443-E09eMNQ0JkbE20220325
25-Mar-2022 15:40:53 229 1483.0000 XLON 05003050000212443-E09eMNQ0JkbA20220325
25-Mar-2022 15:40:56 375 1484.0000 XLON 05003050000212481-E09eMNQ0Jkdi20220325
25-Mar-2022 15:40:56 29 1484.0000 XLON 05003050000212481-E09eMNQ0Jkdk20220325
25-Mar-2022 15:40:57 409 1484.0000 XLON 05003050000212492-E09eMNQ0Jkeg20220325
25-Mar-2022 15:41:07 10 1484.0000 XLON 05003050000212605-E09eMNQ0Jktg20220325
25-Mar-2022 15:41:30 325 1485.0000 XLON 05003050000212756-E09eMNQ0JldC20220325
25-Mar-2022 15:42:13 172 1485.5000 BATE 40023400200404108-30001D3520220325
25-Mar-2022 15:42:34 382 1485.5000 XLON 07003070000213277-E09eMNQ0JmjL20220325
25-Mar-2022 15:43:06 356 1485.5000 XLON 05003050000213741-E09eMNQ0JnFQ20220325
25-Mar-2022 15:43:06 382 1485.5000 XLON 07003070000213416-E09eMNQ0JnFO20220325
25-Mar-2022 15:44:51 73 1487.0000 XLON 05003050000215321-E09eMNQ0Jpgp20220325
25-Mar-2022 15:44:51 347 1487.0000 XLON 07003070000214971-E09eMNQ0JpgT20220325
25-Mar-2022 15:44:51 223 1487.0000 XLON 05003050000215321-E09eMNQ0JpgV20220325
25-Mar-2022 15:45:15 325 1487.0000 XLON 05003050000215932-E09eMNQ0Jq8N20220325
25-Mar-2022 15:45:15 295 1487.0000 XLON 05003050000215921-E09eMNQ0Jq8L20220325
25-Mar-2022 15:45:21 116 1486.5000 XLON 07003070000215783-E09eMNQ0JqGt20220325
25-Mar-2022 15:45:24 144 1486.5000 XLON 07003070000215783-E09eMNQ0JqHo20220325
25-Mar-2022 15:45:26 103 1486.5000 XLON 07003070000215783-E09eMNQ0JqIA20220325
25-Mar-2022 15:45:30 80 1486.5000 XLON 07003070000215783-E09eMNQ0JqKx20220325
25-Mar-2022 15:45:30 98 1486.5000 XLON 05003050000216362-E09eMNQ0JqL120220325
25-Mar-2022 15:45:31 14 1486.5000 XLON 05003050000216362-E09eMNQ0JqLS20220325
25-Mar-2022 15:45:31 140 1486.5000 XLON 05003050000216398-E09eMNQ0JqLU20220325
25-Mar-2022 15:45:32 15 1486.5000 XLON 05003050000216398-E09eMNQ0JqLx20220325
25-Mar-2022 15:45:32 174 1486.5000 XLON 07003070000216012-E09eMNQ0JqM120220325
25-Mar-2022 15:45:32 164 1486.5000 XLON 07003070000216005-E09eMNQ0JqLz20220325
25-Mar-2022 15:45:34 440 1486.5000 XLON 07003070000216055-E09eMNQ0JqMh20220325
25-Mar-2022 15:45:34 166 1486.5000 XLON 05003050000216463-E09eMNQ0JqMa20220325
25-Mar-2022 15:45:34 215 1486.5000 XLON 05003050000216463-E09eMNQ0JqMY20220325
25-Mar-2022 15:45:37 322 1486.5000 XLON 07003070000216070-E09eMNQ0JqQU20220325
25-Mar-2022 15:45:38 381 1486.5000 XLON 05003050000216553-E09eMNQ0JqST20220325
25-Mar-2022 15:45:44 116 1486.5000 XLON 07003070000216136-E09eMNQ0JqaY20220325
25-Mar-2022 15:45:44 294 1486.5000 XLON 07003070000216136-E09eMNQ0JqaV20220325
25-Mar-2022 15:46:15 437 1486.5000 XLON 05003050000216713-E09eMNQ0JrD620220325
25-Mar-2022 15:46:16 397 1486.5000 XLON 07003070000216586-E09eMNQ0JrE920220325
25-Mar-2022 15:46:31 38 1486.5000 XLON 07003070000216600-E09eMNQ0JrNp20220325
25-Mar-2022 15:46:31 558 1486.5000 XLON 07003070000216600-E09eMNQ0JrNn20220325
25-Mar-2022 15:47:19 297 1487.0000 XLON 05003050000217816-E09eMNQ0JsA820220325
25-Mar-2022 15:47:20 40 1486.5000 XLON 05003050000217308-E09eMNQ0JsAt20220325
25-Mar-2022 15:47:20 411 1486.5000 XLON 05003050000217308-E09eMNQ0JsAv20220325
25-Mar-2022 15:47:20 537 1487.0000 XLON 05003050000217877-E09eMNQ0JsAh20220325
25-Mar-2022 15:47:20 39 1487.0000 XLON 05003050000217877-E09eMNQ0JsAf20220325
25-Mar-2022 15:47:20 816 1487.0000 XLON 05003050000217877-E09eMNQ0JsAd20220325
25-Mar-2022 15:47:43 468 1486.0000 BATE 24023240200411253-30001E2J20220325
25-Mar-2022 15:47:43 878 1486.0000 BATE 40023400200410516-30001E2K20220325
25-Mar-2022 15:47:43 354 1486.0000 XLON 07003070000214189-E09eMNQ0JsY020220325
25-Mar-2022 15:47:43 401 1486.0000 BATE 40023400200408347-30001E2I20220325
25-Mar-2022 15:47:44 113 1484.5000 XLON 07003070000217650-E09eMNQ0JsZB20220325
25-Mar-2022 15:47:53 101 1484.5000 XLON 07003070000217650-E09eMNQ0Jshj20220325
25-Mar-2022 15:47:53 273 1484.5000 XLON 07003070000217650-E09eMNQ0Jshh20220325
25-Mar-2022 15:48:03 163 1483.5000 BATE 24023240200409045-30001E3J20220325
25-Mar-2022 15:48:03 452 1483.5000 XLON 05003050000218141-E09eMNQ0JspO20220325
25-Mar-2022 15:48:06 149 1483.0000 BATE 40023400200408348-30001E3U20220325
25-Mar-2022 15:48:54 143 1485.0000 BATE 24023240200413744-30001E7120220325
25-Mar-2022 15:48:54 60 1485.0000 XLON 07003070000218377-E09eMNQ0JtiM20220325
25-Mar-2022 15:48:54 299 1485.0000 XLON 07003070000218377-E09eMNQ0JtiK20220325
25-Mar-2022 15:48:58 389 1485.0000 XLON 07003070000218396-E09eMNQ0Jtno20220325
25-Mar-2022 15:49:09 297 1485.0000 XLON 07003070000218581-E09eMNQ0JuIh20220325
25-Mar-2022 15:49:12 358 1484.5000 XLON 05003050000218806-E09eMNQ0JuaJ20220325
25-Mar-2022 15:49:52 353 1484.5000 XLON 07003070000218925-E09eMNQ0JvES20220325
25-Mar-2022 15:49:55 292 1484.5000 XLON 05003050000219562-E09eMNQ0JvJZ20220325
25-Mar-2022 15:50:00 380 1484.5000 XLON 05003050000219576-E09eMNQ0JvQ020220325
25-Mar-2022 15:50:34 124 1485.5000 BATE 40023400200415391-30001EGZ20220325
25-Mar-2022 15:51:43 270 1484.5000 XLON 07003070000219277-E09eMNQ0JwxT20220325
25-Mar-2022 15:52:14 159 1485.5000 BATE 40023400200417353-30001EO520220325
25-Mar-2022 15:52:22 180 1484.5000 XLON 05003050000220891-E09eMNQ0Jxbo20220325
25-Mar-2022 15:52:26 196 1484.5000 XLON 05003050000220891-E09eMNQ0Jxfe20220325
25-Mar-2022 15:52:41 315 1484.5000 XLON 05003050000221526-E09eMNQ0Jxn620220325
25-Mar-2022 15:52:51 132 1485.5000 XLON 07003070000221164-E09eMNQ0Jxu720220325
25-Mar-2022 15:52:51 472 1485.5000 XLON 07003070000221164-E09eMNQ0Jxu920220325
25-Mar-2022 15:53:11 226 1485.5000 XLON 05003050000221914-E09eMNQ0JyDM20220325
25-Mar-2022 15:53:11 343 1485.5000 XLON 05003050000221914-E09eMNQ0JyDI20220325
25-Mar-2022 15:53:11 217 1485.5000 XLON 05003050000221914-E09eMNQ0JyDK20220325
25-Mar-2022 15:53:11 44 1485.5000 XLON 05003050000221914-E09eMNQ0JyDO20220325
25-Mar-2022 15:53:38 135 1485.5000 XLON 07003070000221903-E09eMNQ0JyXx20220325
25-Mar-2022 15:53:38 150 1485.5000 XLON 07003070000221903-E09eMNQ0JyXv20220325
25-Mar-2022 15:54:05 312 1485.0000 XLON 05003050000222725-E09eMNQ0Jyvm20220325
25-Mar-2022 15:54:06 337 1485.0000 XLON 07003070000222458-E09eMNQ0Jywq20220325
25-Mar-2022 15:54:16 393 1485.0000 XLON 07003070000222565-E09eMNQ0JzJT20220325
25-Mar-2022 15:54:22 785 1485.0000 XLON 05003050000223227-E09eMNQ0JzLZ20220325
25-Mar-2022 15:54:44 1 1485.0000 BATE 40023400200420801-30001F0J20220325
25-Mar-2022 15:54:47 281 1484.0000 XLON 07003070000222358-E09eMNQ0Jzco20220325
25-Mar-2022 15:54:47 312 1484.5000 XLON 05003050000222564-E09eMNQ0JzcN20220325
25-Mar-2022 15:54:47 75 1484.5000 BATE 24023240200420467-30001F0T20220325
25-Mar-2022 15:54:47 143 1484.5000 BATE 24023240200420467-30001F0S20220325
25-Mar-2022 15:54:47 403 1485.0000 XLON 05003050000223588-E09eMNQ0Jzc920220325
25-Mar-2022 15:54:47 216 1485.0000 XLON 05003050000223588-E09eMNQ0Jzc720220325
25-Mar-2022 15:54:47 27 1485.0000 XLON 05003050000223588-E09eMNQ0Jzc520220325
25-Mar-2022 15:55:28 544 1484.0000 XLON 07003070000223782-E09eMNQ0K0Kt20220325
25-Mar-2022 15:55:34 51 1484.5000 BATE 40023400200422002-30001F4M20220325
25-Mar-2022 15:56:09 207 1484.5000 XLON 07003070000223985-E09eMNQ0K0md20220325
25-Mar-2022 15:56:09 220 1484.5000 XLON 05003050000224416-E09eMNQ0K0mf20220325
25-Mar-2022 15:56:09 531 1484.5000 XLON 05003050000224399-E09eMNQ0K0mZ20220325
25-Mar-2022 15:56:09 46 1484.5000 BATE 40023400200422626-30001F7520220325
25-Mar-2022 15:56:09 42 1484.5000 BATE 40023400200422626-30001F7420220325
25-Mar-2022 15:56:09 122 1484.5000 BATE 40023400200422626-30001F7320220325
25-Mar-2022 15:56:18 607 1484.5000 XLON 07003070000224509-E09eMNQ0K0uU20220325
25-Mar-2022 15:56:18 226 1484.5000 XLON 07003070000224509-E09eMNQ0K0uS20220325
25-Mar-2022 15:56:46 755 1484.5000 XLON 05003050000225280-E09eMNQ0K1Dt20220325
25-Mar-2022 15:56:46 159 1484.5000 XLON 07003070000224895-E09eMNQ0K1Dz20220325
25-Mar-2022 15:57:00 132 1484.5000 XLON 07003070000224993-E09eMNQ0K1O820220325
25-Mar-2022 15:57:10 12 1484.0000 XLON 07003070000223782-E09eMNQ0K1en20220325
25-Mar-2022 15:57:10 176 1484.0000 XLON 05003050000224913-E09eMNQ0K1ep20220325
25-Mar-2022 15:57:14 254 1484.0000 BATE 40023400200424392-30001FDO20220325
25-Mar-2022 15:57:14 114 1484.0000 BATE 40023400200424392-30001FDN20220325
25-Mar-2022 15:57:31 126 1483.5000 XLON 07003070000225465-E09eMNQ0K21R20220325
25-Mar-2022 15:57:31 815 1483.5000 XLON 05003050000225886-E09eMNQ0K21L20220325
25-Mar-2022 15:57:31 101 1483.5000 BATE 40023400200419525-30001FF320220325
25-Mar-2022 15:57:31 365 1483.5000 XLON 07003070000225465-E09eMNQ0K21N20220325
25-Mar-2022 15:57:36 134 1483.0000 XLON 05003050000225294-E09eMNQ0K24e20220325
25-Mar-2022 15:57:38 175 1483.0000 BATE 24023240200422945-30001FFU20220325
25-Mar-2022 15:57:44 298 1482.5000 XLON 05003050000225872-E09eMNQ0K2CX20220325
25-Mar-2022 15:58:07 56 1480.5000 XLON 07003070000225687-E09eMNQ0K2bu20220325
25-Mar-2022 15:58:07 157 1480.5000 XLON 07003070000225685-E09eMNQ0K2bq20220325
25-Mar-2022 15:58:07 103 1480.5000 XLON 05003050000226125-E09eMNQ0K2bs20220325
25-Mar-2022 15:58:07 184 1480.5000 XLON 05003050000226123-E09eMNQ0K2bo20220325
25-Mar-2022 15:58:09 45 1480.5000 XLON 07003070000225687-E09eMNQ0K2cp20220325
25-Mar-2022 15:59:02 206 1481.0000 BATE 24023240200427913-30001FO620220325
25-Mar-2022 15:59:25 367 1481.0000 XLON 05003050000227061-E09eMNQ0K3ug20220325
25-Mar-2022 15:59:25 78 1481.0000 XLON 07003070000226634-E09eMNQ0K3ue20220325
25-Mar-2022 15:59:25 227 1481.0000 XLON 07003070000226634-E09eMNQ0K3uc20220325
25-Mar-2022 15:59:26 458 1481.0000 XLON 07003070000226917-E09eMNQ0K3v320220325
25-Mar-2022 15:59:27 336 1481.0000 XLON 05003050000227342-E09eMNQ0K3yr20220325
25-Mar-2022 15:59:33 15 1481.5000 XLON 05003050000227401-E09eMNQ0K46w20220325
25-Mar-2022 15:59:33 14 1481.5000 XLON 05003050000227401-E09eMNQ0K46u20220325
25-Mar-2022 15:59:33 125 1481.5000 XLON 05003050000227401-E09eMNQ0K46s20220325
25-Mar-2022 15:59:34 237 1481.5000 XLON 07003070000227022-E09eMNQ0K48b20220325
25-Mar-2022 15:59:55 456 1482.5000 XLON 05003050000227637-E09eMNQ0K4TL20220325
25-Mar-2022 16:00:00 304 1482.5000 XLON 07003070000227284-E09eMNQ0K4bV20220325
25-Mar-2022 16:00:00 305 1482.5000 XLON 07003070000227300-E09eMNQ0K4bZ20220325
25-Mar-2022 16:00:02 140 1482.5000 XLON 07003070000227436-E09eMNQ0K4f920220325
25-Mar-2022 16:00:34 58 1483.5000 BATE 24023240200430092-30001FWN20220325
25-Mar-2022 16:01:02 302 1482.5000 XLON 07003070000227657-E09eMNQ0K5l820220325
25-Mar-2022 16:01:02 302 1482.5000 XLON 05003050000228082-E09eMNQ0K5lA20220325
25-Mar-2022 16:01:02 520 1482.5000 XLON 05003050000228463-E09eMNQ0K5lG20220325
25-Mar-2022 16:01:04 201 1482.5000 XLON 05003050000228968-E09eMNQ0K5pe20220325
25-Mar-2022 16:01:04 73 1482.5000 XLON 07003070000228558-E09eMNQ0K5pW20220325
25-Mar-2022 16:01:04 471 1482.5000 XLON 07003070000228558-E09eMNQ0K5pY20220325
25-Mar-2022 16:01:04 131 1482.5000 XLON 07003070000228577-E09eMNQ0K5pc20220325
25-Mar-2022 16:01:04 75 1482.5000 BATE 40023400200429845-30001FYE20220325
25-Mar-2022 16:01:04 21 1482.5000 BATE 40023400200429845-30001FYH20220325
25-Mar-2022 16:01:04 30 1482.5000 BATE 40023400200429845-30001FYF20220325
25-Mar-2022 16:01:04 33 1482.5000 BATE 40023400200429845-30001FYG20220325
25-Mar-2022 16:01:58 285 1482.5000 XLON 05003050000229533-E09eMNQ0K6OX20220325
25-Mar-2022 16:02:57 138 1482.5000 XLON 05003050000229533-E09eMNQ0K7Ho20220325
25-Mar-2022 16:02:57 215 1482.5000 XLON 05003050000230102-E09eMNQ0K7Hs20220325
25-Mar-2022 16:02:57 362 1482.5000 XLON 07003070000229142-E09eMNQ0K7Hq20220325
25-Mar-2022 16:03:14 45 1482.5000 BATE 24023240200433693-30001G8W20220325
25-Mar-2022 16:03:30 12 1483.0000 XLON 05003050000231545-E09eMNQ0K7qB20220325
25-Mar-2022 16:03:30 3 1483.0000 XLON 05003050000231545-E09eMNQ0K7qG20220325
25-Mar-2022 16:03:30 292 1483.0000 XLON 05003050000231545-E09eMNQ0K7qa20220325
25-Mar-2022 16:04:11 240 1483.0000 BATE 40023400200433364-30001GCM20220325
25-Mar-2022 16:04:11 368 1483.0000 XLON 07003070000231194-E09eMNQ0K8IU20220325
25-Mar-2022 16:04:12 370 1483.0000 XLON 05003050000232217-E09eMNQ0K8Jf20220325
25-Mar-2022 16:04:13 605 1483.0000 XLON 05003050000232234-E09eMNQ0K8Ks20220325
25-Mar-2022 16:04:13 397 1482.5000 XLON 07003070000230861-E09eMNQ0K8L720220325
25-Mar-2022 16:04:13 200 1482.5000 BATE 24023240200433693-30001GCU20220325
25-Mar-2022 16:04:13 31 1482.5000 XLON 07003070000230861-E09eMNQ0K8L520220325
25-Mar-2022 16:04:14 447 1482.5000 XLON 05003050000232264-E09eMNQ0K8Me20220325
25-Mar-2022 16:04:25 536 1482.5000 XLON 05003050000232306-E09eMNQ0K8Uz20220325
25-Mar-2022 16:04:25 182 1482.5000 XLON 05003050000232323-E09eMNQ0K8V120220325
25-Mar-2022 16:04:31 22 1481.5000 XLON 07003070000231842-E09eMNQ0K8cf20220325
25-Mar-2022 16:04:31 122 1481.5000 XLON 07003070000231842-E09eMNQ0K8ci20220325
25-Mar-2022 16:04:31 307 1482.0000 XLON 07003070000231169-E09eMNQ0K8cR20220325
25-Mar-2022 16:04:31 168 1481.5000 BATE 24023240200429066-30001GFK20220325
25-Mar-2022 16:04:33 303 1481.0000 XLON 07003070000231927-E09eMNQ0K8dw20220325
25-Mar-2022 16:05:34 168 1481.5000 XLON 07003070000232923-E09eMNQ0K9rI20220325
25-Mar-2022 16:07:01 495 1482.0000 XLON 05003050000233413-E09eMNQ0KBZX20220325
25-Mar-2022 16:07:01 299 1482.0000 BATE 40023400200436319-30001GTC20220325
25-Mar-2022 16:07:01 570 1482.0000 XLON 05003050000234444-E09eMNQ0KBaI20220325
25-Mar-2022 16:07:02 245 1481.5000 XLON 05003050000233293-E09eMNQ0KBap20220325
25-Mar-2022 16:07:14 153 1482.0000 BATE 40023400200437841-30001GUH20220325
25-Mar-2022 16:07:14 51 1482.0000 BATE 40023400200437841-30001GUG20220325
25-Mar-2022 16:08:54 35 1483.0000 BATE 40023400200440094-30001H2020220325
25-Mar-2022 16:08:54 206 1483.0000 BATE 40023400200440094-30001H2220220325
25-Mar-2022 16:08:54 51 1483.0000 BATE 40023400200440094-30001H2120220325
25-Mar-2022 16:08:54 51 1483.0000 BATE 40023400200440094-30001H2320220325
25-Mar-2022 16:08:54 51 1483.0000 BATE 40023400200440094-30001H2420220325
25-Mar-2022 16:09:42 352 1483.0000 XLON 05003050000236656-E09eMNQ0KDui20220325
25-Mar-2022 16:09:46 320 1482.5000 XLON 07003070000236327-E09eMNQ0KE0820220325
25-Mar-2022 16:09:47 408 1482.5000 XLON 05003050000236728-E09eMNQ0KE1e20220325
25-Mar-2022 16:10:10 26 1483.0000 XLON 05003050000237130-E09eMNQ0KET820220325
25-Mar-2022 16:10:10 298 1483.0000 XLON 05003050000237130-E09eMNQ0KETI20220325
25-Mar-2022 16:10:11 389 1483.0000 XLON 07003070000236789-E09eMNQ0KEU920220325
25-Mar-2022 16:10:12 421 1483.0000 XLON 05003050000237160-E09eMNQ0KEUV20220325
25-Mar-2022 16:10:13 454 1483.0000 XLON 05003050000237188-E09eMNQ0KEUw20220325
25-Mar-2022 16:11:01 167 1482.5000 XLON 07003070000236399-E09eMNQ0KFJB20220325
25-Mar-2022 16:11:01 486 1483.0000 XLON 05003050000237204-E09eMNQ0KFFy20220325
25-Mar-2022 16:11:01 24 1483.0000 BATE 24023240200443431-30001HDQ20220325
25-Mar-2022 16:11:01 360 1483.0000 BATE 24023240200443431-30001HDR20220325
25-Mar-2022 16:11:01 40 1482.5000 XLON 05003050000236728-E09eMNQ0KFJ920220325
25-Mar-2022 16:11:04 56 1482.5000 XLON 07003070000236399-E09eMNQ0KFMP20220325
25-Mar-2022 16:12:14 47 1483.5000 BATE 24023240200445703-30001HKW20220325
25-Mar-2022 16:12:14 1 1483.5000 BATE 24023240200445703-30001HKX20220325
25-Mar-2022 16:12:14 51 1483.5000 BATE 24023240200445703-30001HL020220325
25-Mar-2022 16:12:14 35 1483.5000 BATE 24023240200445703-30001HKY20220325
25-Mar-2022 16:12:14 91 1483.5000 BATE 24023240200445703-30001HKZ20220325
25-Mar-2022 16:12:16 131 1483.5000 XLON 07003070000239496-E09eMNQ0KGOB20220325
25-Mar-2022 16:12:20 99 1483.5000 XLON 05003050000239910-E09eMNQ0KGSY20220325
25-Mar-2022 16:12:20 150 1483.5000 XLON 05003050000239910-E09eMNQ0KGSa20220325
25-Mar-2022 16:12:20 76 1482.5000 XLON 07003070000238621-E09eMNQ0KGSr20220325
25-Mar-2022 16:12:39 28 1482.5000 XLON 07003070000238621-E09eMNQ0KGcA20220325
25-Mar-2022 16:12:39 369 1482.5000 XLON 07003070000238621-E09eMNQ0KGcD20220325
25-Mar-2022 16:12:39 31 1482.5000 XLON 07003070000238621-E09eMNQ0KGc820220325
25-Mar-2022 16:12:39 338 1482.5000 XLON 07003070000239795-E09eMNQ0KGcF20220325
25-Mar-2022 16:12:47 321 1482.5000 XLON 07003070000240275-E09eMNQ0KGfi20220325
25-Mar-2022 16:12:47 525 1482.5000 XLON 07003070000240275-E09eMNQ0KGfn20220325
25-Mar-2022 16:13:05 111 1482.0000 XLON 05003050000240563-E09eMNQ0KGsx20220325
25-Mar-2022 16:13:05 94 1482.0000 XLON 05003050000240563-E09eMNQ0KGsz20220325
25-Mar-2022 16:13:11 68 1481.5000 XLON 05003050000239825-E09eMNQ0KGy720220325
25-Mar-2022 16:13:11 26 1481.5000 BATE 40023400200435706-30001HQ720220325
25-Mar-2022 16:13:11 335 1481.5000 BATE 40023400200435706-30001HQ820220325
25-Mar-2022 16:13:11 338 1481.5000 XLON 07003070000239409-E09eMNQ0KGy520220325
25-Mar-2022 16:13:12 228 1481.0000 XLON 07003070000240276-E09eMNQ0KGyx20220325
25-Mar-2022 16:13:15 140 1481.0000 XLON 07003070000240276-E09eMNQ0KH5620220325
25-Mar-2022 16:13:16 245 1481.0000 XLON 07003070000240276-E09eMNQ0KH5L20220325
25-Mar-2022 16:13:39 150 1482.0000 XLON 07003070000241411-E09eMNQ0KHOX20220325
25-Mar-2022 16:13:39 44 1482.0000 XLON 07003070000241411-E09eMNQ0KHOZ20220325
25-Mar-2022 16:13:42 98 1482.0000 XLON 07003070000241484-E09eMNQ0KHQg20220325
25-Mar-2022 16:13:42 533 1482.0000 XLON 07003070000241484-E09eMNQ0KHQt20220325
25-Mar-2022 16:13:42 3 1482.0000 XLON 07003070000241484-E09eMNQ0KHQv20220325
25-Mar-2022 16:13:42 9 1482.0000 XLON 07003070000241484-E09eMNQ0KHQx20220325
25-Mar-2022 16:13:54 268 1482.0000 BATE 24023240200448389-30001HUK20220325
25-Mar-2022 16:13:54 26 1482.0000 BATE 24023240200448389-30001HUL20220325
25-Mar-2022 16:13:58 148 1482.0000 XLON 07003070000241778-E09eMNQ0KHed20220325
25-Mar-2022 16:13:58 40 1482.0000 XLON 07003070000241778-E09eMNQ0KHef20220325
25-Mar-2022 16:13:58 40 1482.0000 XLON 07003070000241778-E09eMNQ0KHeh20220325
25-Mar-2022 16:14:04 74 1481.0000 XLON 05003050000241702-E09eMNQ0KHoH20220325
25-Mar-2022 16:14:04 59 1482.0000 XLON 07003070000241909-E09eMNQ0KHoA20220325
25-Mar-2022 16:14:04 109 1482.0000 XLON 07003070000241909-E09eMNQ0KHo820220325
25-Mar-2022 16:14:34 218 1481.0000 XLON 05003050000241702-E09eMNQ0KI6R20220325
25-Mar-2022 16:15:04 362 1481.5000 XLON 05003050000243235-E09eMNQ0KIQf20220325
25-Mar-2022 16:15:06 512 1481.5000 XLON 07003070000243287-E09eMNQ0KISd20220325
25-Mar-2022 16:15:06 32 1481.0000 XLON 05003050000241702-E09eMNQ0KISj20220325
25-Mar-2022 16:16:04 15 1482.5000 BATE 40023400200450555-30001I8K20220325
25-Mar-2022 16:16:50 439 1482.5000 XLON 07003070000244297-E09eMNQ0KKAW20220325
25-Mar-2022 16:16:50 372 1482.5000 BATE 40023400200450555-30001ICQ20220325
25-Mar-2022 16:16:50 13 1482.0000 XLON 05003050000244638-E09eMNQ0KKAr20220325
25-Mar-2022 16:16:50 149 1482.0000 XLON 05003050000244638-E09eMNQ0KKBC20220325
25-Mar-2022 16:16:50 300 1482.0000 XLON 05003050000244638-E09eMNQ0KKB920220325
25-Mar-2022 16:16:50 101 1482.0000 XLON 05003050000244638-E09eMNQ0KKB720220325
25-Mar-2022 16:16:51 150 1482.0000 XLON 07003070000245538-E09eMNQ0KKCR20220325
25-Mar-2022 16:16:51 179 1482.0000 XLON 07003070000245538-E09eMNQ0KKCT20220325
25-Mar-2022 16:16:51 20 1482.0000 XLON 07003070000245538-E09eMNQ0KKCV20220325
25-Mar-2022 16:16:51 40 1482.0000 XLON 07003070000245538-E09eMNQ0KKCX20220325
25-Mar-2022 16:16:52 175 1482.0000 XLON 05003050000245917-E09eMNQ0KKDF20220325
25-Mar-2022 16:16:53 437 1482.0000 XLON 05003050000245931-E09eMNQ0KKEG20220325
25-Mar-2022 16:17:22 651 1482.0000 XLON 05003050000245949-E09eMNQ0KKlr20220325
25-Mar-2022 16:17:22 329 1482.0000 BATE 24023240200453476-30001IFH20220325
25-Mar-2022 16:17:22 342 1482.0000 XLON 07003070000245601-E09eMNQ0KKlt20220325
25-Mar-2022 16:18:20 91 1482.5000 XLON 07003070000247154-E09eMNQ0KLoZ20220325
25-Mar-2022 16:18:22 84 1482.5000 XLON 05003050000247491-E09eMNQ0KLrX20220325
25-Mar-2022 16:18:22 24 1482.5000 XLON 05003050000247491-E09eMNQ0KLrV20220325
25-Mar-2022 16:18:22 270 1482.5000 XLON 07003070000247154-E09eMNQ0KLrT20220325
25-Mar-2022 16:18:55 547 1482.5000 XLON 05003050000247511-E09eMNQ0KMC720220325
25-Mar-2022 16:18:55 482 1482.0000 XLON 05003050000246509-E09eMNQ0KMCS20220325
25-Mar-2022 16:18:55 130 1482.0000 XLON 05003050000246509-E09eMNQ0KMCU20220325
25-Mar-2022 16:18:55 389 1482.5000 BATE 24023240200456594-30001IQB20220325
25-Mar-2022 16:19:27 184 1482.5000 XLON 05003050000248645-E09eMNQ0KMdK20220325
25-Mar-2022 16:19:27 97 1482.5000 XLON 07003070000248354-E09eMNQ0KMdR20220325
25-Mar-2022 16:19:27 96 1482.5000 XLON 07003070000248353-E09eMNQ0KMdG20220325
25-Mar-2022 16:19:28 25 1482.5000 XLON 05003050000248671-E09eMNQ0KMdj20220325
25-Mar-2022 16:19:29 371 1482.5000 XLON 05003050000248671-E09eMNQ0KMeE20220325
25-Mar-2022 16:19:29 469 1482.5000 XLON 05003050000248679-E09eMNQ0KMeZ20220325
25-Mar-2022 16:19:34 554 1482.5000 XLON 07003070000248416-E09eMNQ0KMjj20220325
25-Mar-2022 16:19:36 142 1482.5000 XLON 07003070000248509-E09eMNQ0KMme20220325
25-Mar-2022 16:19:36 300 1482.5000 XLON 07003070000248509-E09eMNQ0KMma20220325
25-Mar-2022 16:19:36 26 1482.5000 XLON 07003070000248509-E09eMNQ0KMmc20220325
25-Mar-2022 16:19:37 173 1482.5000 XLON 05003050000248874-E09eMNQ0KMnv20220325
25-Mar-2022 16:19:37 380 1482.5000 XLON 05003050000248874-E09eMNQ0KMnx20220325
25-Mar-2022 16:19:37 20 1482.5000 XLON 05003050000248874-E09eMNQ0KMnz20220325
25-Mar-2022 16:19:37 431 1482.5000 XLON 05003050000248874-E09eMNQ0KMnt20220325
25-Mar-2022 16:19:38 86 1482.5000 XLON 05003050000248899-E09eMNQ0KMpf20220325
25-Mar-2022 16:19:38 382 1482.5000 XLON 05003050000248899-E09eMNQ0KMph20220325
25-Mar-2022 16:19:39 132 1482.5000 XLON 07003070000248639-E09eMNQ0KMsZ20220325
25-Mar-2022 16:19:39 300 1482.5000 XLON 07003070000248639-E09eMNQ0KMsX20220325
25-Mar-2022 16:19:41 300 1482.5000 XLON 05003050000248937-E09eMNQ0KMvP20220325
25-Mar-2022 16:19:41 168 1482.5000 XLON 05003050000248937-E09eMNQ0KMvq20220325
25-Mar-2022 16:19:42 300 1482.5000 XLON 05003050000248990-E09eMNQ0KMwU20220325
25-Mar-2022 16:19:43 173 1482.5000 XLON 05003050000248990-E09eMNQ0KMxT20220325
25-Mar-2022 16:19:43 127 1482.5000 XLON 07003070000248748-E09eMNQ0KMxV20220325
25-Mar-2022 16:19:46 102 1482.5000 XLON 07003070000248748-E09eMNQ0KN2W20220325
25-Mar-2022 16:19:46 288 1482.5000 XLON 05003050000249039-E09eMNQ0KN2Y20220325
25-Mar-2022 16:19:47 417 1482.5000 XLON 07003070000248835-E09eMNQ0KN3H20220325
25-Mar-2022 16:19:52 75 1482.5000 XLON 07003070000248858-E09eMNQ0KNDh20220325
25-Mar-2022 16:19:52 368 1482.5000 XLON 07003070000248858-E09eMNQ0KNDf20220325
25-Mar-2022 16:19:55 415 1482.5000 XLON 05003050000249248-E09eMNQ0KNI520220325
25-Mar-2022 16:19:56 86 1482.5000 XLON 05003050000249285-E09eMNQ0KNIh20220325
25-Mar-2022 16:19:56 478 1482.5000 XLON 05003050000249285-E09eMNQ0KNIf20220325
25-Mar-2022 16:19:56 441 1482.5000 XLON 05003050000249307-E09eMNQ0KNJQ20220325
25-Mar-2022 16:19:56 83 1482.5000 XLON 05003050000249307-E09eMNQ0KNJM20220325
25-Mar-2022 16:19:56 411 1482.0000 XLON 07003070000247662-E09eMNQ0KNK220220325
25-Mar-2022 16:19:57 197 1482.0000 XLON 07003070000247662-E09eMNQ0KNLQ20220325
25-Mar-2022 16:19:57 120 1482.0000 XLON 05003050000249327-E09eMNQ0KNLU20220325
25-Mar-2022 16:20:02 169 1482.0000 XLON 05003050000249327-E09eMNQ0KNTV20220325
25-Mar-2022 16:20:02 81 1482.0000 XLON 07003070000249054-E09eMNQ0KNTZ20220325
25-Mar-2022 16:20:02 34 1482.0000 XLON 05003050000249327-E09eMNQ0KNTX20220325
25-Mar-2022 16:20:02 126 1482.0000 XLON 07003070000249054-E09eMNQ0KNTf20220325
25-Mar-2022 16:20:02 23 1482.0000 XLON 07003070000249054-E09eMNQ0KNTc20220325
25-Mar-2022 16:20:04 120 1481.5000 XLON 07003070000245585-E09eMNQ0KNXe20220325
25-Mar-2022 16:20:04 330 1481.0000 BATE 24023240200451215-30001IYJ20220325
25-Mar-2022 16:20:08 190 1481.0000 XLON 05003050000249328-E09eMNQ0KNfX20220325
25-Mar-2022 16:20:10 144 1480.0000 XLON 05003050000249485-E09eMNQ0KNhc20220325
25-Mar-2022 16:20:10 133 1480.0000 XLON 07003070000249213-E09eMNQ0KNha20220325
25-Mar-2022 16:20:10 120 1480.0000 XLON 07003070000249214-E09eMNQ0KNhe20220325
25-Mar-2022 16:20:32 408 1480.0000 XLON 07003070000249849-E09eMNQ0KO8520220325
25-Mar-2022 16:20:34 51 1480.5000 BATE 40023400200458826-30001J1U20220325
25-Mar-2022 16:20:34 35 1480.5000 BATE 40023400200458826-30001J1V20220325
25-Mar-2022 16:20:41 216 1480.5000 XLON 07003070000250113-E09eMNQ0KOLl20220325
25-Mar-2022 16:20:41 211 1480.5000 XLON 07003070000250113-E09eMNQ0KOLn20220325
25-Mar-2022 16:20:57 300 1480.5000 XLON 07003070000250392-E09eMNQ0KOUv20220325
25-Mar-2022 16:20:57 102 1480.5000 XLON 07003070000250392-E09eMNQ0KOUx20220325
25-Mar-2022 16:20:59 218 1480.0000 XLON 05003050000250351-E09eMNQ0KOX020220325
25-Mar-2022 16:20:59 85 1480.0000 XLON 05003050000250350-E09eMNQ0KOWy20220325
25-Mar-2022 16:20:59 88 1480.0000 XLON 05003050000250350-E09eMNQ0KOWw20220325
25-Mar-2022 16:21:05 111 1480.0000 BATE 24023240200460502-30001J5H20220325
25-Mar-2022 16:21:37 293 1480.5000 XLON 07003070000250981-E09eMNQ0KP3F20220325
25-Mar-2022 16:21:37 29 1480.5000 XLON 07003070000250981-E09eMNQ0KP3H20220325
25-Mar-2022 16:21:37 46 1480.5000 XLON 07003070000250981-E09eMNQ0KP3D20220325
25-Mar-2022 16:21:38 317 1480.5000 XLON 05003050000251795-E09eMNQ0KP3u20220325
25-Mar-2022 16:21:38 89 1480.5000 XLON 05003050000251795-E09eMNQ0KP3w20220325
25-Mar-2022 16:21:59 314 1480.5000 XLON 05003050000252325-E09eMNQ0KPKt20220325
25-Mar-2022 16:22:06 342 1480.5000 XLON 05003050000252549-E09eMNQ0KPPl20220325
25-Mar-2022 16:22:06 102 1480.5000 XLON 05003050000252549-E09eMNQ0KPPj20220325
25-Mar-2022 16:22:14 174 1480.5000 BATE 40023400200461246-30001JC720220325
25-Mar-2022 16:22:22 102 1480.5000 XLON 07003070000252601-E09eMNQ0KPjH20220325
25-Mar-2022 16:24:07 68 1480.5000 BATE 40023400200461246-30001JOT20220325
25-Mar-2022 16:24:07 122 1480.5000 BATE 24023240200464944-30001JOX20220325
25-Mar-2022 16:24:07 87 1480.5000 BATE 24023240200464944-30001JOY20220325
25-Mar-2022 16:24:07 3 1480.5000 XLON 07003070000252601-E09eMNQ0KRDv20220325
25-Mar-2022 16:24:07 83 1480.5000 XLON 07003070000252601-E09eMNQ0KRDy20220325
25-Mar-2022 16:24:07 243 1480.5000 XLON 07003070000252601-E09eMNQ0KRDr20220325
25-Mar-2022 16:24:08 724 1480.5000 XLON 05003050000254664-E09eMNQ0KREt20220325
25-Mar-2022 16:24:11 273 1480.5000 XLON 05003050000254680-E09eMNQ0KRI520220325
25-Mar-2022 16:24:42 66 1480.5000 XLON 05003050000254680-E09eMNQ0KRiG20220325
25-Mar-2022 16:24:42 158 1480.5000 XLON 05003050000254680-E09eMNQ0KRiD20220325
25-Mar-2022 16:24:42 159 1480.5000 XLON 07003070000254506-E09eMNQ0KRiK20220325
25-Mar-2022 16:25:33 546 1480.5000 XLON 07003070000254866-E09eMNQ0KT7A20220325
25-Mar-2022 16:25:33 480 1480.0000 XLON 05003050000251908-E09eMNQ0KT7H20220325
25-Mar-2022 16:25:34 51 1480.5000 BATE 40023400200467375-30001K2P20220325
25-Mar-2022 16:25:34 51 1480.5000 BATE 40023400200467375-30001K2Q20220325
25-Mar-2022 16:25:52 231 1480.5000 XLON 07003070000255884-E09eMNQ0KTdj20220325
25-Mar-2022 16:25:52 72 1480.5000 XLON 05003050000256136-E09eMNQ0KTdw20220325
25-Mar-2022 16:25:52 131 1480.5000 XLON 07003070000255909-E09eMNQ0KTdy20220325
25-Mar-2022 16:25:52 8 1480.5000 XLON 07003070000255884-E09eMNQ0KTdn20220325
25-Mar-2022 16:25:52 197 1480.5000 XLON 05003050000256111-E09eMNQ0KTdp20220325
25-Mar-2022 16:25:52 64 1480.5000 XLON 05003050000256136-E09eMNQ0KTdr20220325
25-Mar-2022 16:25:52 116 1480.5000 XLON 05003050000256137-E09eMNQ0KTe020220325
25-Mar-2022 16:25:52 14 1480.5000 XLON 05003050000256136-E09eMNQ0KTdt20220325
25-Mar-2022 16:26:22 247 1480.5000 XLON 05003050000256471-E09eMNQ0KULQ20220325
25-Mar-2022 16:26:43 243 1480.5000 XLON 05003050000256471-E09eMNQ0KUhi20220325
25-Mar-2022 16:26:50 630 1480.5000 XLON 07003070000257529-E09eMNQ0KUpR20220325
25-Mar-2022 16:26:50 808 1480.5000 XLON 07003070000257529-E09eMNQ0KUpN20220325
25-Mar-2022 16:26:50 187 1480.5000 XLON 07003070000257529-E09eMNQ0KUpP20220325
25-Mar-2022 16:26:50 587 1480.0000 XLON 05003050000256452-E09eMNQ0KUpy20220325
25-Mar-2022 16:26:50 121 1480.5000 XLON 05003050000256471-E09eMNQ0KUor20220325
25-Mar-2022 16:26:50 163 1480.5000 BATE 24023240200470281-30001KBE20220325
25-Mar-2022 16:26:50 290 1480.5000 XLON 05003050000257582-E09eMNQ0KUp120220325
25-Mar-2022 16:27:04 185 1480.5000 XLON 07003070000257859-E09eMNQ0KV8u20220325
25-Mar-2022 16:27:04 378 1480.5000 XLON 07003070000257859-E09eMNQ0KV8w20220325
25-Mar-2022 16:27:04 713 1480.5000 XLON 07003070000257859-E09eMNQ0KV8s20220325
25-Mar-2022 16:27:04 620 1480.5000 XLON 07003070000257859-E09eMNQ0KV9020220325
25-Mar-2022 16:27:04 4 1480.5000 XLON 07003070000257859-E09eMNQ0KV9220220325
25-Mar-2022 16:27:04 132 1480.5000 XLON 07003070000257859-E09eMNQ0KV8y20220325
25-Mar-2022 16:27:04 109 1480.5000 XLON 07003070000257859-E09eMNQ0KV9420220325
25-Mar-2022 16:27:05 132 1480.5000 XLON 05003050000258057-E09eMNQ0KV9s20220325
25-Mar-2022 16:27:07 106 1481.0000 XLON 05003050000258114-E09eMNQ0KVCe20220325
25-Mar-2022 16:27:10 453 1481.0000 XLON 07003070000257941-E09eMNQ0KVDY20220325
25-Mar-2022 16:27:21 95 1482.0000 XLON 05003050000258418-E09eMNQ0KVON20220325
25-Mar-2022 16:27:24 567 1482.0000 XLON 07003070000258260-E09eMNQ0KVR120220325
25-Mar-2022 16:27:25 410 1482.0000 XLON 05003050000258488-E09eMNQ0KVTM20220325
25-Mar-2022 16:27:26 314 1482.0000 XLON 05003050000258508-E09eMNQ0KVVK20220325
25-Mar-2022 16:27:26 301 1482.0000 XLON 05003050000258508-E09eMNQ0KVVM20220325
25-Mar-2022 16:27:27 410 1482.0000 XLON 05003050000258531-E09eMNQ0KVWC20220325
25-Mar-2022 16:27:28 410 1482.0000 XLON 05003050000258554-E09eMNQ0KVWz20220325
25-Mar-2022 16:27:29 533 1482.0000 XLON 05003050000258569-E09eMNQ0KVY020220325
25-Mar-2022 16:27:30 410 1482.0000 XLON 07003070000258418-E09eMNQ0KVYb20220325
25-Mar-2022 16:27:31 13 1482.0000 XLON 07003070000258438-E09eMNQ0KVaf20220325
25-Mar-2022 16:27:31 438 1482.0000 XLON 07003070000258438-E09eMNQ0KVah20220325
25-Mar-2022 16:27:42 284 1482.0000 XLON 07003070000258458-E09eMNQ0KVjk20220325
25-Mar-2022 16:27:42 123 1482.0000 XLON 07003070000258458-E09eMNQ0KVjn20220325
25-Mar-2022 16:27:45 265 1482.0000 BATE 24023240200473670-30001KJA20220325
25-Mar-2022 16:27:45 406 1482.0000 XLON 07003070000258633-E09eMNQ0KVme20220325
25-Mar-2022 16:27:46 500 1482.0000 XLON 05003050000258851-E09eMNQ0KVnL20220325
25-Mar-2022 16:27:46 69 1482.0000 XLON 05003050000258851-E09eMNQ0KVnP20220325
25-Mar-2022 16:27:47 412 1481.5000 XLON 05003050000258212-E09eMNQ0KVoO20220325
25-Mar-2022 16:27:51 46 1481.5000 BATE 40023400200470912-30001KJO20220325
25-Mar-2022 16:27:52 250 1481.5000 BATE 40023400200470912-30001KJT20220325
25-Mar-2022 16:27:53 50 1481.0000 XLON 05003050000258438-E09eMNQ0KVuH20220325
25-Mar-2022 16:27:59 200 1481.0000 XLON 05003050000258438-E09eMNQ0KW0B20220325
25-Mar-2022 16:28:01 160 1481.0000 XLON 05003050000258438-E09eMNQ0KW5w20220325
25-Mar-2022 16:28:15 171 1481.0000 XLON 05003050000259252-E09eMNQ0KWIp20220325
25-Mar-2022 16:28:15 150 1481.0000 XLON 05003050000259252-E09eMNQ0KWIj20220325
25-Mar-2022 16:28:15 2 1481.0000 XLON 05003050000259252-E09eMNQ0KWIn20220325
25-Mar-2022 16:28:15 22 1481.0000 XLON 05003050000259252-E09eMNQ0KWIl20220325
25-Mar-2022 16:28:48 448 1483.5000 XLON 07003070000259430-E09eMNQ0KXDL20220325
25-Mar-2022 16:28:49 493 1483.5000 XLON 05003050000259759-E09eMNQ0KXGn20220325
25-Mar-2022 16:29:00 431 1484.0000 BATE 40023400200476154-30001KR620220325
25-Mar-2022 16:29:00 377 1484.0000 XLON 05003050000259829-E09eMNQ0KXpC20220325
25-Mar-2022 16:29:00 413 1484.5000 BATE 40023400200476338-30001KR420220325
25-Mar-2022 16:29:00 202 1484.5000 BATE 40023400200476338-30001KR520220325
25-Mar-2022 16:29:04 379 1483.5000 XLON 05003050000259769-E09eMNQ0KXvh20220325
25-Mar-2022 16:29:04 300 1484.0000 XLON 05003050000259922-E09eMNQ0KXvX20220325
25-Mar-2022 16:29:04 266 1484.0000 XLON 05003050000259922-E09eMNQ0KXvd20220325
25-Mar-2022 16:29:04 326 1483.5000 BATE 24023240200477384-30001KRL20220325
25-Mar-2022 16:29:17 293 1484.0000 XLON 05003050000260049-E09eMNQ0KYPr20220325
25-Mar-2022 16:29:31 396 1484.0000 XLON 07003070000259967-E09eMNQ0KYf220220325
25-Mar-2022 16:29:47 264 1485.0000 XLON 05003050000260499-E09eMNQ0KZGP20220325
25-Mar-2022 16:30:30 133 1484.0000 XLON 07003070000260062-E09eMNQ0KYwE20220325
25-Mar-2022 16:30:59 359 1485.0000 XLON 07003070000260336-E09eMNQ0KZGV20220325
25-Mar-2022 16:31:02 8 1485.0000 XLON 07003070000260337-E09eMNQ0KZHV20220325
25-Mar-2022 16:31:03 82 1485.0000 XLON 07003070000260337-E09eMNQ0KZI820220325
25-Mar-2022 16:31:13 7 1485.0000 XLON 07003070000260337-E09eMNQ0KZap20220325
25-Mar-2022 16:31:14 440 1484.5000 XLON 07003070000260530-E09eMNQ0KZhA20220325
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVABRUSUOUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement