REG - Smiths Group PLC - Transaction in Own Shares
29/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220329:nRSc2933Ga&default-theme=true
RNS Number : 2933G Smiths Group PLC 29 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
28 March 2022 1,476.0029 173,551 1,470.0000 1,494.0000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 28
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
28-Mar-2022 08:00:36 143 1494.0000 XLON 05002050000002060-E09gVNimyU0y20220328
28-Mar-2022 08:10:01 96 1486.5000 XLON 07002070000007460-E09gVNimytty20220328
28-Mar-2022 08:10:28 274 1483.5000 XLON 07002070000009936-E09gVNimyum620220328
28-Mar-2022 08:13:38 215 1483.0000 XLON 05002050000011094-E09gVNimyzG820220328
28-Mar-2022 08:13:41 215 1482.5000 XLON 05002050000010975-E09gVNimyzKA20220328
28-Mar-2022 08:15:03 261 1483.0000 XLON 07002070000011842-E09gVNimz1Vv20220328
28-Mar-2022 08:16:20 34 1482.5000 XLON 05002050000011772-E09gVNimz3Az20220328
28-Mar-2022 08:17:47 83 1483.0000 XLON 05002050000013311-E09gVNimz4lW20220328
28-Mar-2022 08:17:47 105 1483.0000 XLON 05002050000013311-E09gVNimz4lY20220328
28-Mar-2022 08:18:40 131 1484.0000 XLON 05002050000013688-E09gVNimz5hc20220328
28-Mar-2022 08:18:41 22 1484.0000 XLON 05002050000013688-E09gVNimz5hp20220328
28-Mar-2022 08:18:58 171 1483.5000 XLON 07002070000013396-E09gVNimz6HS20220328
28-Mar-2022 08:18:58 23 1483.0000 XLON 05002050000013526-E09gVNimz6I420220328
28-Mar-2022 08:18:59 140 1483.0000 XLON 05002050000013526-E09gVNimz6JW20220328
28-Mar-2022 08:19:41 159 1482.5000 XLON 05002050000011772-E09gVNimz76X20220328
28-Mar-2022 08:20:35 187 1482.0000 XLON 05002050000014421-E09gVNimz8Uy20220328
28-Mar-2022 08:20:35 99 1482.0000 XLON 07002070000014347-E09gVNimz8WU20220328
28-Mar-2022 08:22:06 26 1480.5000 XLON 07002070000014264-E09gVNimzAhf20220328
28-Mar-2022 08:22:06 191 1480.5000 XLON 07002070000014264-E09gVNimzAhi20220328
28-Mar-2022 08:22:06 26 1480.5000 XLON 07002070000014264-E09gVNimzAhl20220328
28-Mar-2022 08:24:49 200 1480.5000 XLON 05002050000016118-E09gVNimzDbd20220328
28-Mar-2022 08:24:49 222 1480.0000 XLON 07002070000015091-E09gVNimzDbl20220328
28-Mar-2022 08:24:51 165 1479.5000 XLON 05002050000015171-E09gVNimzDeP20220328
28-Mar-2022 08:24:51 76 1479.5000 XLON 05002050000015171-E09gVNimzDeN20220328
28-Mar-2022 08:25:34 154 1479.0000 XLON 05002050000016468-E09gVNimzEd320220328
28-Mar-2022 08:25:34 119 1479.0000 XLON 05002050000016468-E09gVNimzEd120220328
28-Mar-2022 08:27:39 227 1480.0000 XLON 05002050000017232-E09gVNimzGaJ20220328
28-Mar-2022 08:27:39 76 1480.0000 XLON 05002050000017232-E09gVNimzGaH20220328
28-Mar-2022 08:27:39 106 1480.0000 XLON 05002050000017232-E09gVNimzGaL20220328
28-Mar-2022 08:29:50 150 1480.0000 XLON 05002050000018109-E09gVNimzIoa20220328
28-Mar-2022 08:30:07 155 1479.0000 XLON 05002050000017058-E09gVNimzJcu20220328
28-Mar-2022 08:31:09 28 1479.5000 XLON 07002070000018633-E09gVNimzLEr20220328
28-Mar-2022 08:31:09 220 1479.5000 XLON 07002070000018633-E09gVNimzLFG20220328
28-Mar-2022 08:31:11 130 1479.0000 XLON 07002070000018409-E09gVNimzLGX20220328
28-Mar-2022 08:31:11 101 1479.0000 XLON 07002070000018409-E09gVNimzLGa20220328
28-Mar-2022 08:31:19 196 1477.0000 XLON 05002050000018544-E09gVNimzLW220220328
28-Mar-2022 08:32:07 30 1475.0000 XLON 05002050000018813-E09gVNimzME020220328
28-Mar-2022 08:32:07 165 1475.0000 XLON 05002050000018813-E09gVNimzME220220328
28-Mar-2022 08:32:34 198 1473.5000 XLON 07002070000018944-E09gVNimzMeV20220328
28-Mar-2022 08:34:02 217 1477.0000 XLON 05002050000019806-E09gVNimzO1Q20220328
28-Mar-2022 08:36:16 139 1481.5000 XLON 05002050000020249-E09gVNimzPjy20220328
28-Mar-2022 08:36:16 181 1482.0000 XLON 07002070000020037-E09gVNimzPjn20220328
28-Mar-2022 08:36:20 120 1481.5000 XLON 07002070000020253-E09gVNimzPxP20220328
28-Mar-2022 08:38:40 85 1483.0000 XLON 05002050000021286-E09gVNimzRyd20220328
28-Mar-2022 08:38:49 197 1483.0000 XLON 07002070000021090-E09gVNimzS2120220328
28-Mar-2022 08:40:45 234 1484.5000 XLON 07002070000021537-E09gVNimzTLg20220328
28-Mar-2022 08:42:09 143 1484.0000 XLON 05002050000022262-E09gVNimzURq20220328
28-Mar-2022 08:42:10 67 1484.0000 XLON 05002050000022262-E09gVNimzUS520220328
28-Mar-2022 08:42:49 104 1484.0000 XLON 05002050000022304-E09gVNimzUtP20220328
28-Mar-2022 08:43:49 150 1484.0000 XLON 05002050000022602-E09gVNimzVWc20220328
28-Mar-2022 08:43:49 19 1484.0000 XLON 05002050000022602-E09gVNimzVWi20220328
28-Mar-2022 08:43:49 121 1484.0000 XLON 05002050000022602-E09gVNimzVWg20220328
28-Mar-2022 08:43:49 137 1484.0000 XLON 05002050000022602-E09gVNimzVWe20220328
28-Mar-2022 08:44:28 198 1482.5000 XLON 05002050000021799-E09gVNimzW1F20220328
28-Mar-2022 08:44:28 125 1483.0000 XLON 07002070000022003-E09gVNimzW0r20220328
28-Mar-2022 08:47:51 172 1483.5000 XLON 07002070000023084-E09gVNimzY1Z20220328
28-Mar-2022 08:50:22 217 1484.0000 XLON 05002050000024019-E09gVNimzZiE20220328
28-Mar-2022 08:50:22 23 1484.0000 XLON 05002050000024019-E09gVNimzZiC20220328
28-Mar-2022 08:50:22 308 1483.5000 XLON 05002050000023978-E09gVNimzZid20220328
28-Mar-2022 08:51:58 150 1483.5000 XLON 05002050000024957-E09gVNimzai620220328
28-Mar-2022 08:51:58 215 1483.5000 XLON 05002050000024957-E09gVNimzai820220328
28-Mar-2022 08:51:58 39 1483.5000 XLON 05002050000024957-E09gVNimzaiA20220328
28-Mar-2022 08:52:09 115 1483.5000 XLON 07002070000024729-E09gVNimzasz20220328
28-Mar-2022 08:52:09 304 1483.5000 XLON 07002070000024729-E09gVNimzasx20220328
28-Mar-2022 08:56:05 177 1482.5000 XLON 07002070000025116-E09gVNimzdlB20220328
28-Mar-2022 08:57:01 247 1483.5000 XLON 07002070000025932-E09gVNimzeOl20220328
28-Mar-2022 08:57:05 216 1483.0000 XLON 07002070000025685-E09gVNimzeUj20220328
28-Mar-2022 08:57:09 17 1483.0000 XLON 07002070000026032-E09gVNimzeYd20220328
28-Mar-2022 08:57:09 84 1483.0000 XLON 07002070000026032-E09gVNimzeYf20220328
28-Mar-2022 08:57:09 150 1483.0000 XLON 07002070000026032-E09gVNimzeYb20220328
28-Mar-2022 08:57:09 170 1483.0000 XLON 07002070000026032-E09gVNimzeYZ20220328
28-Mar-2022 08:58:49 150 1483.0000 XLON 05002050000027019-E09gVNimzfbQ20220328
28-Mar-2022 08:58:49 211 1483.0000 XLON 05002050000027019-E09gVNimzfbO20220328
28-Mar-2022 08:58:49 116 1483.0000 XLON 05002050000027019-E09gVNimzfbS20220328
28-Mar-2022 08:59:00 222 1482.0000 XLON 07002070000024385-E09gVNimzflF20220328
28-Mar-2022 09:00:28 185 1481.5000 XLON 07002070000027227-E09gVNimzhGL20220328
28-Mar-2022 09:01:23 116 1480.5000 XLON 07002070000027701-E09gVNimzi3020220328
28-Mar-2022 09:03:35 223 1480.5000 XLON 07002070000028202-E09gVNimzjfH20220328
28-Mar-2022 09:03:45 125 1480.5000 XLON 07002070000028723-E09gVNimzk8x20220328
28-Mar-2022 09:03:49 281 1480.5000 XLON 05002050000029162-E09gVNimzkLq20220328
28-Mar-2022 09:05:39 243 1480.5000 XLON 05002050000030267-E09gVNimzlgF20220328
28-Mar-2022 09:05:56 204 1480.0000 XLON 05002050000027521-E09gVNimzltq20220328
28-Mar-2022 09:07:09 150 1479.5000 XLON 05002050000031272-E09gVNimzmzN20220328
28-Mar-2022 09:07:09 122 1479.5000 XLON 05002050000031272-E09gVNimzmzR20220328
28-Mar-2022 09:07:09 61 1479.5000 XLON 05002050000031272-E09gVNimzmzP20220328
28-Mar-2022 09:07:09 2 1479.5000 XLON 05002050000031272-E09gVNimzmzT20220328
28-Mar-2022 09:07:09 106 1479.5000 XLON 05002050000031272-E09gVNimzmzL20220328
28-Mar-2022 09:08:14 204 1478.0000 XLON 07002070000027228-E09gVNimznhm20220328
28-Mar-2022 09:08:51 248 1477.0000 XLON 07002070000031620-E09gVNimzobj20220328
28-Mar-2022 09:09:20 17 1477.5000 XLON 07002070000031929-E09gVNimzoy420220328
28-Mar-2022 09:09:33 144 1478.5000 XLON 05002050000032316-E09gVNimzpLo20220328
28-Mar-2022 09:12:00 198 1479.5000 XLON 07002070000033012-E09gVNimzrIt20220328
28-Mar-2022 09:12:00 49 1479.5000 XLON 07002070000033012-E09gVNimzrIr20220328
28-Mar-2022 09:12:34 229 1479.5000 XLON 07002070000033069-E09gVNimzrgg20220328
28-Mar-2022 09:12:34 17 1479.5000 XLON 07002070000033069-E09gVNimzrge20220328
28-Mar-2022 09:14:05 66 1479.0000 XLON 05002050000033437-E09gVNimzt4X20220328
28-Mar-2022 09:14:05 100 1479.0000 XLON 05002050000033437-E09gVNimzt4V20220328
28-Mar-2022 09:14:24 209 1477.5000 XLON 07002070000032406-E09gVNimztHf20220328
28-Mar-2022 09:14:24 207 1479.0000 XLON 07002070000033641-E09gVNimztGi20220328
28-Mar-2022 09:14:24 266 1478.5000 XLON 05002050000032666-E09gVNimztGk20220328
28-Mar-2022 09:16:37 209 1476.5000 XLON 07002070000034480-E09gVNimzv1s20220328
28-Mar-2022 09:16:42 222 1475.5000 XLON 05002050000034673-E09gVNimzv5J20220328
28-Mar-2022 09:16:53 213 1474.5000 XLON 05002050000034668-E09gVNimzvD120220328
28-Mar-2022 09:17:12 59 1475.5000 XLON 07002070000034710-E09gVNimzvuP20220328
28-Mar-2022 09:17:12 200 1475.5000 XLON 07002070000034710-E09gVNimzvuN20220328
28-Mar-2022 09:19:02 134 1476.5000 XLON 05002050000035508-E09gVNimzxNQ20220328
28-Mar-2022 09:19:02 38 1476.5000 XLON 05002050000035508-E09gVNimzxNS20220328
28-Mar-2022 09:19:03 172 1476.0000 XLON 05002050000035254-E09gVNimzxPB20220328
28-Mar-2022 09:19:04 97 1476.0000 XLON 07002070000035402-E09gVNimzxQI20220328
28-Mar-2022 09:20:28 255 1476.0000 XLON 07002070000035947-E09gVNimzySQ20220328
28-Mar-2022 09:20:30 139 1476.0000 XLON 07002070000035966-E09gVNimzyTr20220328
28-Mar-2022 09:20:49 325 1475.0000 XLON 05002050000036172-E09gVNimzyb820220328
28-Mar-2022 09:22:39 150 1474.5000 XLON 05002050000036929-E09gVNin00Fw20220328
28-Mar-2022 09:22:39 119 1474.5000 XLON 05002050000036929-E09gVNin00Fy20220328
28-Mar-2022 09:23:20 72 1475.5000 XLON 07002070000036930-E09gVNin01Cr20220328
28-Mar-2022 09:23:20 26 1475.5000 XLON 07002070000036930-E09gVNin01Ct20220328
28-Mar-2022 09:25:28 209 1476.5000 XLON 07002070000037423-E09gVNin02k120220328
28-Mar-2022 09:25:56 303 1475.5000 XLON 05002050000037297-E09gVNin036c20220328
28-Mar-2022 09:31:17 119 1475.5000 XLON 07002070000038477-E09gVNin06h420220328
28-Mar-2022 09:31:17 85 1475.5000 XLON 07002070000038477-E09gVNin06h220220328
28-Mar-2022 09:35:21 194 1475.5000 XLON 05002050000039170-E09gVNin08tO20220328
28-Mar-2022 09:35:21 269 1475.5000 XLON 07002070000039663-E09gVNin08ts20220328
28-Mar-2022 09:38:08 131 1476.0000 XLON 07002070000040378-E09gVNin0BGj20220328
28-Mar-2022 09:38:08 250 1475.5000 XLON 07002070000039712-E09gVNin0BGz20220328
28-Mar-2022 09:38:08 81 1476.0000 XLON 07002070000040378-E09gVNin0BGl20220328
28-Mar-2022 09:38:08 61 1475.5000 XLON 07002070000040623-E09gVNin0BID20220328
28-Mar-2022 09:38:08 170 1475.5000 XLON 07002070000040623-E09gVNin0BI720220328
28-Mar-2022 09:38:08 190 1475.5000 XLON 07002070000040623-E09gVNin0BI920220328
28-Mar-2022 09:38:08 170 1475.5000 XLON 07002070000040623-E09gVNin0BIF20220328
28-Mar-2022 09:38:08 150 1475.5000 XLON 07002070000040623-E09gVNin0BIB20220328
28-Mar-2022 09:38:39 150 1475.5000 XLON 07002070000040765-E09gVNin0Bdx20220328
28-Mar-2022 09:38:39 70 1475.5000 XLON 07002070000040765-E09gVNin0Be120220328
28-Mar-2022 09:38:39 71 1475.5000 XLON 07002070000040765-E09gVNin0Bdz20220328
28-Mar-2022 09:39:46 1 1477.0000 XLON 07002070000041171-E09gVNin0CXd20220328
28-Mar-2022 09:39:46 2 1477.0000 XLON 07002070000041171-E09gVNin0CXZ20220328
28-Mar-2022 09:40:41 298 1478.5000 XLON 05002050000041904-E09gVNin0DLd20220328
28-Mar-2022 09:42:09 1 1478.5000 XLON 05002050000042405-E09gVNin0EIg20220328
28-Mar-2022 09:42:09 150 1478.5000 XLON 05002050000042405-E09gVNin0EIi20220328
28-Mar-2022 09:42:09 126 1478.5000 XLON 05002050000042405-E09gVNin0EIk20220328
28-Mar-2022 09:42:40 125 1478.5000 XLON 07002070000042189-E09gVNin0EnS20220328
28-Mar-2022 09:43:53 277 1478.0000 XLON 05002050000042843-E09gVNin0FRH20220328
28-Mar-2022 09:44:44 160 1478.0000 XLON 07002070000042753-E09gVNin0GAS20220328
28-Mar-2022 09:47:06 144 1479.5000 XLON 07002070000043473-E09gVNin0HR220220328
28-Mar-2022 09:47:06 134 1479.5000 XLON 07002070000043473-E09gVNin0HR420220328
28-Mar-2022 09:47:09 191 1479.5000 XLON 05002050000043843-E09gVNin0HSg20220328
28-Mar-2022 09:47:09 150 1479.5000 XLON 05002050000043843-E09gVNin0HSa20220328
28-Mar-2022 09:47:09 80 1479.5000 XLON 05002050000043843-E09gVNin0HSc20220328
28-Mar-2022 09:47:09 128 1479.5000 XLON 05002050000043843-E09gVNin0HSe20220328
28-Mar-2022 09:49:02 260 1479.5000 XLON 07002070000044411-E09gVNin0JNy20220328
28-Mar-2022 09:51:31 21 1479.5000 XLON 05002050000045870-E09gVNin0LSE20220328
28-Mar-2022 09:51:39 216 1479.5000 XLON 05002050000045870-E09gVNin0LaO20220328
28-Mar-2022 09:52:59 215 1481.0000 XLON 05002050000047335-E09gVNin0MXr20220328
28-Mar-2022 09:52:59 257 1481.0000 XLON 07002070000047023-E09gVNin0MXp20220328
28-Mar-2022 09:52:59 235 1480.0000 XLON 07002070000046768-E09gVNin0MY120220328
28-Mar-2022 09:55:33 214 1482.0000 XLON 07002070000048643-E09gVNin0P7G20220328
28-Mar-2022 09:55:33 48 1482.0000 XLON 07002070000048643-E09gVNin0P7E20220328
28-Mar-2022 09:56:39 231 1482.0000 XLON 05002050000049269-E09gVNin0PuN20220328
28-Mar-2022 09:57:09 490 1482.0000 XLON 05002050000049660-E09gVNin0QCu20220328
28-Mar-2022 09:57:09 273 1481.5000 XLON 05002050000048418-E09gVNin0QDQ20220328
28-Mar-2022 09:59:00 274 1480.5000 XLON 05002050000048093-E09gVNin0RPD20220328
28-Mar-2022 09:59:30 20 1481.0000 XLON 05002050000050262-E09gVNin0Rft20220328
28-Mar-2022 09:59:30 126 1481.0000 XLON 05002050000050262-E09gVNin0Rfv20220328
28-Mar-2022 10:01:03 77 1480.0000 XLON 07002070000050374-E09gVNin0T2f20220328
28-Mar-2022 10:01:03 235 1480.0000 XLON 07002070000050374-E09gVNin0T2h20220328
28-Mar-2022 10:01:33 83 1479.0000 XLON 05002050000050698-E09gVNin0TRK20220328
28-Mar-2022 10:01:33 140 1479.0000 XLON 05002050000050698-E09gVNin0TRP20220328
28-Mar-2022 10:02:21 250 1478.5000 XLON 05002050000051397-E09gVNin0UB620220328
28-Mar-2022 10:02:59 223 1477.0000 XLON 07002070000050375-E09gVNin0UgN20220328
28-Mar-2022 10:03:29 227 1475.5000 XLON 07002070000051049-E09gVNin0Uzv20220328
28-Mar-2022 10:03:58 296 1474.5000 XLON 07002070000051504-E09gVNin0VMj20220328
28-Mar-2022 10:04:18 213 1473.0000 XLON 07002070000051298-E09gVNin0VYr20220328
28-Mar-2022 10:06:53 243 1475.5000 XLON 05002050000052597-E09gVNin0XZE20220328
28-Mar-2022 10:07:45 438 1475.5000 XLON 07002070000052800-E09gVNin0Y0w20220328
28-Mar-2022 10:07:46 409 1475.0000 XLON 07002070000052625-E09gVNin0Y1v20220328
28-Mar-2022 10:11:28 336 1475.5000 XLON 07002070000053784-E09gVNin0aUs20220328
28-Mar-2022 10:14:25 185 1475.5000 XLON 07002070000054932-E09gVNin0cNe20220328
28-Mar-2022 10:14:51 208 1475.5000 XLON 05002050000055586-E09gVNin0cdY20220328
28-Mar-2022 10:14:51 283 1475.5000 XLON 05002050000055586-E09gVNin0cdW20220328
28-Mar-2022 10:17:57 26 1475.5000 XLON 07002070000055573-E09gVNin0eNk20220328
28-Mar-2022 10:17:57 337 1475.5000 XLON 07002070000055573-E09gVNin0eNg20220328
28-Mar-2022 10:18:01 30 1475.5000 XLON 07002070000056317-E09gVNin0ePI20220328
28-Mar-2022 10:18:23 281 1475.5000 XLON 07002070000056317-E09gVNin0eVw20220328
28-Mar-2022 10:21:52 240 1475.5000 XLON 05002050000057583-E09gVNin0fy220220328
28-Mar-2022 10:26:47 360 1477.5000 XLON 05002050000058127-E09gVNin0iib20220328
28-Mar-2022 10:26:47 178 1477.5000 XLON 07002070000057854-E09gVNin0iid20220328
28-Mar-2022 10:26:47 98 1477.5000 XLON 05002050000058783-E09gVNin0iif20220328
28-Mar-2022 10:26:47 262 1477.5000 XLON 05002050000059234-E09gVNin0ijK20220328
28-Mar-2022 10:27:02 47 1476.5000 XLON 05002050000057968-E09gVNin0ioC20220328
28-Mar-2022 10:27:02 267 1476.5000 XLON 05002050000057968-E09gVNin0ioA20220328
28-Mar-2022 10:27:18 86 1476.5000 XLON 07002070000059080-E09gVNin0ize20220328
28-Mar-2022 10:27:18 48 1476.5000 XLON 07002070000059080-E09gVNin0izg20220328
28-Mar-2022 10:29:42 1 1478.0000 XLON 05002050000059924-E09gVNin0kXI20220328
28-Mar-2022 10:29:42 127 1478.0000 XLON 05002050000059935-E09gVNin0kYf20220328
28-Mar-2022 10:29:42 131 1478.0000 XLON 05002050000059935-E09gVNin0kYZ20220328
28-Mar-2022 10:29:57 360 1478.0000 XLON 05002050000059940-E09gVNin0khC20220328
28-Mar-2022 10:29:57 99 1478.0000 XLON 07002070000059677-E09gVNin0khs20220328
28-Mar-2022 10:30:12 154 1477.5000 XLON 05002050000059910-E09gVNin0ktN20220328
28-Mar-2022 10:30:12 297 1477.5000 XLON 05002050000059910-E09gVNin0ktP20220328
28-Mar-2022 10:30:12 74 1477.5000 XLON 05002050000059910-E09gVNin0ktR20220328
28-Mar-2022 10:31:16 427 1477.0000 XLON 07002070000060045-E09gVNin0lpS20220328
28-Mar-2022 10:35:04 264 1478.5000 XLON 05002050000061393-E09gVNin0nxY20220328
28-Mar-2022 10:35:29 113 1478.5000 XLON 07002070000061129-E09gVNin0oG320220328
28-Mar-2022 10:35:29 150 1478.5000 XLON 07002070000061129-E09gVNin0oG120220328
28-Mar-2022 10:36:00 150 1478.5000 XLON 07002070000061318-E09gVNin0oeB20220328
28-Mar-2022 10:36:00 110 1478.5000 XLON 07002070000061318-E09gVNin0oe920220328
28-Mar-2022 10:36:00 84 1478.5000 XLON 07002070000061318-E09gVNin0oe720220328
28-Mar-2022 10:37:09 150 1478.5000 XLON 05002050000061984-E09gVNin0pO620220328
28-Mar-2022 10:37:09 104 1478.5000 XLON 05002050000061984-E09gVNin0pO820220328
28-Mar-2022 10:38:27 137 1480.0000 XLON 05002050000062305-E09gVNin0qFa20220328
28-Mar-2022 10:38:27 309 1479.5000 XLON 05002050000062168-E09gVNin0qFn20220328
28-Mar-2022 10:38:27 149 1480.0000 XLON 05002050000062305-E09gVNin0qFY20220328
28-Mar-2022 10:41:46 295 1481.0000 XLON 05002050000063064-E09gVNin0sE120220328
28-Mar-2022 10:42:03 300 1480.0000 XLON 05002050000062943-E09gVNin0sJP20220328
28-Mar-2022 10:42:25 230 1479.5000 XLON 07002070000062737-E09gVNin0sYT20220328
28-Mar-2022 10:42:25 38 1479.5000 XLON 07002070000062737-E09gVNin0sYV20220328
28-Mar-2022 10:48:40 329 1481.0000 XLON 07002070000063451-E09gVNin0wGf20220328
28-Mar-2022 10:48:40 175 1481.0000 XLON 07002070000063783-E09gVNin0wGj20220328
28-Mar-2022 10:48:40 37 1481.0000 XLON 07002070000063783-E09gVNin0wGl20220328
28-Mar-2022 10:48:40 129 1481.0000 XLON 07002070000063560-E09gVNin0wGh20220328
28-Mar-2022 10:49:04 348 1480.5000 XLON 05002050000063501-E09gVNin0wga20220328
28-Mar-2022 10:49:04 328 1480.0000 XLON 07002070000063147-E09gVNin0wgp20220328
28-Mar-2022 10:49:04 162 1480.0000 XLON 05002050000064148-E09gVNin0wgv20220328
28-Mar-2022 10:51:59 387 1479.0000 XLON 05002050000064897-E09gVNin0yZJ20220328
28-Mar-2022 10:51:59 328 1478.5000 XLON 07002070000064516-E09gVNin0ybW20220328
28-Mar-2022 10:54:53 201 1477.0000 XLON 05002050000065005-E09gVNin10Vc20220328
28-Mar-2022 10:54:53 122 1477.0000 XLON 07002070000065130-E09gVNin10Ve20220328
28-Mar-2022 10:55:17 210 1476.5000 XLON 07002070000064900-E09gVNin10pM20220328
28-Mar-2022 10:55:17 85 1476.5000 XLON 07002070000064900-E09gVNin10pO20220328
28-Mar-2022 10:55:59 3 1476.5000 XLON 07002070000065841-E09gVNin11Ir20220328
28-Mar-2022 10:55:59 421 1476.5000 XLON 07002070000065841-E09gVNin11It20220328
28-Mar-2022 11:04:24 769 1477.5000 XLON 07002070000067492-E09gVNin15oZ20220328
28-Mar-2022 11:07:06 322 1477.0000 XLON 07002070000067634-E09gVNin176220220328
28-Mar-2022 11:07:06 606 1477.5000 XLON 05002050000068098-E09gVNin175m20220328
28-Mar-2022 11:07:06 327 1477.0000 XLON 05002050000068006-E09gVNin176620220328
28-Mar-2022 11:10:13 150 1477.0000 XLON 05002050000068814-E09gVNin18dF20220328
28-Mar-2022 11:10:13 58 1477.0000 XLON 05002050000068814-E09gVNin18dH20220328
28-Mar-2022 11:10:41 394 1476.5000 XLON 07002070000068537-E09gVNin18p420220328
28-Mar-2022 11:12:09 289 1476.5000 XLON 07002070000068779-E09gVNin19LZ20220328
28-Mar-2022 11:12:09 119 1476.5000 XLON 07002070000068779-E09gVNin19Lb20220328
28-Mar-2022 11:12:09 40 1476.5000 XLON 07002070000068779-E09gVNin19Ld20220328
28-Mar-2022 11:15:59 307 1479.5000 XLON 07002070000070016-E09gVNin1CGI20220328
28-Mar-2022 11:16:06 393 1479.0000 XLON 07002070000069924-E09gVNin1CPT20220328
28-Mar-2022 11:17:06 302 1478.5000 XLON 07002070000069920-E09gVNin1CyA20220328
28-Mar-2022 11:17:06 132 1478.5000 XLON 05002050000070543-E09gVNin1CyC20220328
28-Mar-2022 11:18:59 145 1478.5000 XLON 07002070000070512-E09gVNin1DgJ20220328
28-Mar-2022 11:18:59 176 1478.5000 XLON 05002050000070824-E09gVNin1DgH20220328
28-Mar-2022 11:19:29 308 1478.5000 XLON 05002050000070899-E09gVNin1Dvy20220328
28-Mar-2022 11:24:06 369 1478.0000 XLON 05002050000071244-E09gVNin1GsL20220328
28-Mar-2022 11:24:06 366 1478.5000 XLON 05002050000071832-E09gVNin1GsJ20220328
28-Mar-2022 11:25:11 399 1477.5000 XLON 05002050000071155-E09gVNin1HLs20220328
28-Mar-2022 11:28:07 343 1476.0000 XLON 05002050000072078-E09gVNin1IPQ20220328
28-Mar-2022 11:28:07 400 1476.5000 XLON 07002070000072192-E09gVNin1IP420220328
28-Mar-2022 11:30:00 125 1475.0000 XLON 07002070000071706-E09gVNin1JBD20220328
28-Mar-2022 11:30:00 193 1475.0000 XLON 07002070000071706-E09gVNin1JBF20220328
28-Mar-2022 11:30:17 274 1475.0000 XLON 07002070000072562-E09gVNin1JOW20220328
28-Mar-2022 11:31:54 433 1475.0000 XLON 05002050000073039-E09gVNin1KAL20220328
28-Mar-2022 11:38:24 400 1475.0000 XLON 05002050000073274-E09gVNin1N4820220328
28-Mar-2022 11:38:25 393 1475.0000 XLON 07002070000074360-E09gVNin1N5120220328
28-Mar-2022 11:39:11 61 1475.5000 XLON 07002070000074532-E09gVNin1NQ120220328
28-Mar-2022 11:39:11 126 1475.5000 XLON 05002050000074893-E09gVNin1NQ320220328
28-Mar-2022 11:39:11 141 1475.5000 XLON 07002070000074532-E09gVNin1NPz20220328
28-Mar-2022 11:39:16 428 1475.0000 XLON 07002070000074363-E09gVNin1NRq20220328
28-Mar-2022 11:39:16 341 1475.5000 XLON 07002070000074535-E09gVNin1NRT20220328
28-Mar-2022 11:39:45 312 1475.0000 XLON 05002050000075013-E09gVNin1Nld20220328
28-Mar-2022 11:49:49 433 1477.5000 XLON 07002070000075793-E09gVNin1U8F20220328
28-Mar-2022 11:49:49 320 1477.5000 XLON 07002070000075797-E09gVNin1U8H20220328
28-Mar-2022 11:49:49 319 1476.5000 XLON 05002050000076138-E09gVNin1U9W20220328
28-Mar-2022 11:49:50 495 1476.5000 XLON 05002050000076878-E09gVNin1UCG20220328
28-Mar-2022 11:49:50 150 1476.5000 XLON 05002050000076878-E09gVNin1UCE20220328
28-Mar-2022 11:49:52 172 1477.0000 XLON 05002050000076888-E09gVNin1UEI20220328
28-Mar-2022 11:49:52 158 1477.0000 XLON 05002050000076888-E09gVNin1UEE20220328
28-Mar-2022 11:49:53 150 1477.0000 XLON 07002070000076512-E09gVNin1UGw20220328
28-Mar-2022 11:49:55 363 1477.0000 XLON 07002070000076524-E09gVNin1UIa20220328
28-Mar-2022 11:50:15 330 1476.5000 XLON 07002070000076499-E09gVNin1US120220328
28-Mar-2022 11:50:17 330 1476.0000 XLON 07002070000076504-E09gVNin1USx20220328
28-Mar-2022 11:50:25 177 1475.5000 XLON 07002070000076633-E09gVNin1UWN20220328
28-Mar-2022 11:50:25 181 1475.5000 XLON 07002070000076633-E09gVNin1UWI20220328
28-Mar-2022 11:58:18 354 1478.5000 XLON 07002070000078379-E09gVNin1Zg920220328
28-Mar-2022 11:58:18 486 1477.5000 XLON 05002050000078603-E09gVNin1Zgg20220328
28-Mar-2022 11:58:20 322 1477.5000 XLON 07002070000078383-E09gVNin1Zhn20220328
28-Mar-2022 11:58:20 260 1477.5000 XLON 05002050000078755-E09gVNin1Zi320220328
28-Mar-2022 12:00:03 314 1478.0000 XLON 05002050000078825-E09gVNin1b9u20220328
28-Mar-2022 12:00:03 93 1477.5000 XLON 07002070000078392-E09gVNin1bAA20220328
28-Mar-2022 12:00:03 326 1477.5000 XLON 07002070000078392-E09gVNin1bAC20220328
28-Mar-2022 12:00:13 373 1477.5000 XLON 05002050000079338-E09gVNin1bQ620220328
28-Mar-2022 12:00:24 66 1478.0000 XLON 07002070000079098-E09gVNin1bz520220328
28-Mar-2022 12:00:24 128 1478.0000 XLON 07002070000079098-E09gVNin1bz120220328
28-Mar-2022 12:00:24 150 1478.0000 XLON 07002070000079098-E09gVNin1bz320220328
28-Mar-2022 12:00:26 355 1477.0000 XLON 05002050000078587-E09gVNin1c0k20220328
28-Mar-2022 12:00:33 359 1475.5000 XLON 05002050000079506-E09gVNin1c7n20220328
28-Mar-2022 12:00:33 503 1476.0000 XLON 07002070000079117-E09gVNin1c7020220328
28-Mar-2022 12:00:39 359 1474.5000 XLON 07002070000079118-E09gVNin1cEB20220328
28-Mar-2022 12:03:19 250 1476.0000 XLON 05002050000080101-E09gVNin1e9420220328
28-Mar-2022 12:03:19 7 1476.0000 XLON 05002050000080101-E09gVNin1e9C20220328
28-Mar-2022 12:03:38 234 1475.0000 XLON 07002070000079654-E09gVNin1eNa20220328
28-Mar-2022 12:07:56 434 1475.0000 XLON 07002070000080773-E09gVNin1glT20220328
28-Mar-2022 12:08:06 89 1474.0000 XLON 05002050000080342-E09gVNin1gtD20220328
28-Mar-2022 12:08:06 257 1474.5000 XLON 07002070000079500-E09gVNin1gsk20220328
28-Mar-2022 12:08:06 215 1474.0000 XLON 05002050000080342-E09gVNin1gtB20220328
28-Mar-2022 12:12:08 158 1474.0000 XLON 07002070000081764-E09gVNin1jxw20220328
28-Mar-2022 12:12:08 105 1474.0000 XLON 07002070000081764-E09gVNin1jy120220328
28-Mar-2022 12:12:08 85 1474.0000 XLON 07002070000081764-E09gVNin1jy420220328
28-Mar-2022 12:12:17 348 1473.5000 XLON 05002050000082171-E09gVNin1k3A20220328
28-Mar-2022 12:12:17 114 1473.5000 XLON 05002050000082627-E09gVNin1k4020220328
28-Mar-2022 12:12:22 45 1472.0000 XLON 07002070000082191-E09gVNin1k6z20220328
28-Mar-2022 12:12:22 334 1472.0000 XLON 07002070000082191-E09gVNin1k7120220328
28-Mar-2022 12:12:22 313 1472.5000 XLON 07002070000081923-E09gVNin1k6E20220328
28-Mar-2022 12:17:00 336 1474.0000 XLON 05002050000083381-E09gVNin1mzV20220328
28-Mar-2022 12:17:03 265 1473.5000 XLON 05002050000083201-E09gVNin1n0w20220328
28-Mar-2022 12:17:03 171 1473.5000 XLON 05002050000083201-E09gVNin1n0u20220328
28-Mar-2022 12:17:03 237 1473.0000 XLON 07002070000082962-E09gVNin1n1O20220328
28-Mar-2022 12:17:03 73 1473.0000 XLON 07002070000082962-E09gVNin1n1Q20220328
28-Mar-2022 12:17:10 438 1472.5000 XLON 05002050000083714-E09gVNin1n8o20220328
28-Mar-2022 12:19:40 239 1473.5000 XLON 07002070000083874-E09gVNin1ovZ20220328
28-Mar-2022 12:20:02 78 1473.5000 XLON 07002070000083874-E09gVNin1pGn20220328
28-Mar-2022 12:20:24 134 1473.0000 XLON 05002050000084424-E09gVNin1pZ720220328
28-Mar-2022 12:21:51 359 1473.5000 XLON 05002050000084706-E09gVNin1qyO20220328
28-Mar-2022 12:21:52 68 1473.0000 XLON 07002070000084219-E09gVNin1qze20220328
28-Mar-2022 12:21:52 238 1473.0000 XLON 07002070000084219-E09gVNin1qza20220328
28-Mar-2022 12:23:30 246 1472.5000 XLON 05002050000084660-E09gVNin1rxj20220328
28-Mar-2022 12:23:30 91 1472.5000 XLON 05002050000084660-E09gVNin1rxv20220328
28-Mar-2022 12:27:03 142 1473.5000 XLON 05002050000088851-E09gVNin1uBQ20220328
28-Mar-2022 12:27:03 265 1473.5000 XLON 05002050000088851-E09gVNin1uBS20220328
28-Mar-2022 12:28:40 200 1473.5000 XLON 07002070000089186-E09gVNin1uxe20220328
28-Mar-2022 12:28:40 150 1473.5000 XLON 07002070000089186-E09gVNin1uxX20220328
28-Mar-2022 12:29:02 144 1473.5000 XLON 07002070000090293-E09gVNin1v4u20220328
28-Mar-2022 12:29:02 186 1473.5000 XLON 07002070000090293-E09gVNin1v4p20220328
28-Mar-2022 12:29:02 330 1473.5000 XLON 07002070000090631-E09gVNin1v6t20220328
28-Mar-2022 12:29:02 9 1472.5000 XLON 05002050000088568-E09gVNin1v7c20220328
28-Mar-2022 12:29:02 317 1473.0000 XLON 05002050000088847-E09gVNin1v7320220328
28-Mar-2022 12:29:02 40 1473.5000 XLON 07002070000090631-E09gVNin1v6r20220328
28-Mar-2022 12:29:02 138 1472.5000 XLON 07002070000088083-E09gVNin1v7a20220328
28-Mar-2022 12:29:03 144 1472.5000 XLON 05002050000088568-E09gVNin1v8420220328
28-Mar-2022 12:30:20 182 1473.0000 XLON 07002070000091556-E09gVNin1w1y20220328
28-Mar-2022 12:30:28 269 1472.5000 XLON 07002070000091876-E09gVNin1wBj20220328
28-Mar-2022 12:30:28 133 1472.5000 XLON 07002070000091876-E09gVNin1wBm20220328
28-Mar-2022 12:32:19 80 1472.0000 XLON 05002050000092404-E09gVNin1xWO20220328
28-Mar-2022 12:32:19 291 1472.0000 XLON 05002050000092404-E09gVNin1xWQ20220328
28-Mar-2022 12:33:01 25 1472.0000 XLON 07002070000093678-E09gVNin1y3R20220328
28-Mar-2022 12:33:01 160 1472.0000 XLON 07002070000093678-E09gVNin1y3C20220328
28-Mar-2022 12:34:44 134 1472.0000 XLON 07002070000095486-E09gVNin1yif20220328
28-Mar-2022 12:34:45 171 1472.0000 XLON 07002070000095486-E09gVNin1yj520220328
28-Mar-2022 12:35:00 53 1471.5000 XLON 07002070000095044-E09gVNin1yti20220328
28-Mar-2022 12:35:00 283 1471.5000 XLON 07002070000095044-E09gVNin1ytm20220328
28-Mar-2022 12:35:52 465 1471.5000 XLON 07002070000096759-E09gVNin1zPZ20220328
28-Mar-2022 12:38:03 305 1471.0000 XLON 05002050000096082-E09gVNin20uF20220328
28-Mar-2022 12:38:49 62 1471.5000 XLON 07002070000100340-E09gVNin21I420220328
28-Mar-2022 12:40:13 332 1471.5000 XLON 05002050000102353-E09gVNin21z020220328
28-Mar-2022 12:40:13 260 1471.5000 XLON 05002050000102353-E09gVNin21yy20220328
28-Mar-2022 12:40:13 156 1471.5000 XLON 07002070000100340-E09gVNin21xz20220328
28-Mar-2022 12:40:13 194 1471.5000 XLON 07002070000100340-E09gVNin21y120220328
28-Mar-2022 12:42:03 132 1471.0000 XLON 07002070000101966-E09gVNin234Z20220328
28-Mar-2022 12:42:03 112 1471.0000 XLON 07002070000101966-E09gVNin234g20220328
28-Mar-2022 12:42:03 189 1471.0000 XLON 07002070000101966-E09gVNin234i20220328
28-Mar-2022 12:42:20 151 1470.5000 XLON 05002050000102640-E09gVNin23I920220328
28-Mar-2022 12:42:25 220 1470.5000 XLON 05002050000102640-E09gVNin23Le20220328
28-Mar-2022 12:43:03 162 1470.0000 XLON 05002050000104611-E09gVNin23oR20220328
28-Mar-2022 12:43:49 123 1470.0000 XLON 05002050000106237-E09gVNin24Fy20220328
28-Mar-2022 12:43:49 342 1470.0000 XLON 05002050000106237-E09gVNin24G220220328
28-Mar-2022 12:43:49 128 1470.0000 XLON 05002050000106237-E09gVNin24G020220328
28-Mar-2022 12:46:46 150 1471.0000 XLON 07002070000108312-E09gVNin26go20220328
28-Mar-2022 12:46:46 190 1471.0000 XLON 07002070000108312-E09gVNin26gq20220328
28-Mar-2022 12:46:46 281 1471.0000 XLON 07002070000108312-E09gVNin26gm20220328
28-Mar-2022 12:48:07 294 1470.5000 XLON 07002070000109018-E09gVNin27a020220328
28-Mar-2022 12:49:27 1 1471.0000 XLON 07002070000109531-E09gVNin28Ht20220328
28-Mar-2022 12:49:28 255 1470.5000 XLON 07002070000109205-E09gVNin28Kb20220328
28-Mar-2022 12:49:28 292 1471.0000 XLON 07002070000109531-E09gVNin28KD20220328
28-Mar-2022 12:49:28 46 1470.5000 XLON 07002070000109205-E09gVNin28Kd20220328
28-Mar-2022 12:49:58 372 1472.5000 XLON 07002070000109797-E09gVNin28ni20220328
28-Mar-2022 12:54:44 365 1472.5000 XLON 07002070000112195-E09gVNin2BZh20220328
28-Mar-2022 12:54:44 134 1472.5000 XLON 05002050000110662-E09gVNin2BYq20220328
28-Mar-2022 12:54:44 175 1472.5000 XLON 05002050000110662-E09gVNin2BYs20220328
28-Mar-2022 12:55:02 282 1472.5000 XLON 05002050000112997-E09gVNin2Bk620220328
28-Mar-2022 12:55:40 1 1473.5000 XLON 07002070000112831-E09gVNin2CBA20220328
28-Mar-2022 12:56:07 310 1475.5000 XLON 07002070000113201-E09gVNin2CVH20220328
28-Mar-2022 12:58:22 350 1478.5000 XLON 07002070000114976-E09gVNin2Dkf20220328
28-Mar-2022 12:58:22 20 1478.5000 XLON 07002070000114976-E09gVNin2Dkc20220328
28-Mar-2022 12:59:04 338 1479.0000 XLON 07002070000115035-E09gVNin2EQk20220328
28-Mar-2022 12:59:45 258 1479.0000 XLON 05002050000116085-E09gVNin2Ejo20220328
28-Mar-2022 12:59:45 26 1479.0000 XLON 05002050000116085-E09gVNin2Ejt20220328
28-Mar-2022 13:00:23 258 1479.0000 XLON 07002070000116036-E09gVNin2FRV20220328
28-Mar-2022 13:01:06 260 1478.5000 XLON 07002070000116761-E09gVNin2Fms20220328
28-Mar-2022 13:01:06 82 1478.5000 XLON 07002070000116761-E09gVNin2Fmq20220328
28-Mar-2022 13:01:06 399 1478.0000 XLON 05002050000117336-E09gVNin2Fnf20220328
28-Mar-2022 13:06:29 150 1478.0000 XLON 07002070000119790-E09gVNin2JBs20220328
28-Mar-2022 13:07:42 180 1478.0000 XLON 05002050000120604-E09gVNin2Js020220328
28-Mar-2022 13:07:42 164 1478.0000 XLON 05002050000120604-E09gVNin2Jrx20220328
28-Mar-2022 13:07:44 287 1477.5000 XLON 07002070000118788-E09gVNin2JtV20220328
28-Mar-2022 13:09:49 372 1478.0000 XLON 05002050000121942-E09gVNin2KjZ20220328
28-Mar-2022 13:10:19 171 1477.5000 XLON 07002070000121644-E09gVNin2L0z20220328
28-Mar-2022 13:13:09 142 1478.0000 XLON 05002050000123733-E09gVNin2MU120220328
28-Mar-2022 13:13:09 427 1478.0000 XLON 05002050000123733-E09gVNin2MTz20220328
28-Mar-2022 13:13:56 286 1478.0000 XLON 05002050000124058-E09gVNin2Mse20220328
28-Mar-2022 13:14:19 102 1478.0000 XLON 07002070000124034-E09gVNin2N3l20220328
28-Mar-2022 13:14:19 120 1478.0000 XLON 07002070000124034-E09gVNin2N5B20220328
28-Mar-2022 13:14:38 11 1478.0000 XLON 07002070000124034-E09gVNin2NGl20220328
28-Mar-2022 13:14:39 165 1478.0000 XLON 05002050000124752-E09gVNin2NH620220328
28-Mar-2022 13:14:39 62 1478.0000 XLON 05002050000124752-E09gVNin2NH820220328
28-Mar-2022 13:14:39 77 1478.0000 XLON 05002050000124752-E09gVNin2NH420220328
28-Mar-2022 13:19:31 297 1483.0000 XLON 07002070000128277-E09gVNin2QKq20220328
28-Mar-2022 13:19:31 385 1483.0000 XLON 05002050000128692-E09gVNin2QKo20220328
28-Mar-2022 13:19:40 300 1483.0000 XLON 07002070000128349-E09gVNin2QT920220328
28-Mar-2022 13:19:42 329 1482.0000 XLON 05002050000128408-E09gVNin2QWf20220328
28-Mar-2022 13:19:45 216 1481.5000 XLON 05002050000128785-E09gVNin2QYb20220328
28-Mar-2022 13:19:45 234 1481.5000 XLON 05002050000128785-E09gVNin2QYe20220328
28-Mar-2022 13:21:08 113 1481.0000 XLON 05002050000129723-E09gVNin2S1G20220328
28-Mar-2022 13:24:52 390 1480.5000 XLON 07002070000129303-E09gVNin2UK320220328
28-Mar-2022 13:24:52 199 1481.0000 XLON 05002050000129723-E09gVNin2UJU20220328
28-Mar-2022 13:24:52 68 1481.0000 XLON 07002070000130653-E09gVNin2UJW20220328
28-Mar-2022 13:24:52 83 1481.0000 XLON 07002070000130653-E09gVNin2UJY20220328
28-Mar-2022 13:24:52 5 1479.5000 XLON 05002050000131062-E09gVNin2UMJ20220328
28-Mar-2022 13:24:52 206 1479.5000 XLON 05002050000131062-E09gVNin2UMH20220328
28-Mar-2022 13:24:52 109 1479.5000 XLON 07002070000130080-E09gVNin2UMF20220328
28-Mar-2022 13:28:55 320 1478.5000 XLON 05002050000133639-E09gVNin2WDw20220328
28-Mar-2022 13:29:36 407 1478.0000 XLON 07002070000133088-E09gVNin2WkO20220328
28-Mar-2022 13:31:10 345 1477.0000 XLON 05002050000134840-E09gVNin2Ycb20220328
28-Mar-2022 13:33:40 444 1478.0000 XLON 05002050000135939-E09gVNin2Zp720220328
28-Mar-2022 13:34:16 348 1477.5000 XLON 05002050000135770-E09gVNin2aAc20220328
28-Mar-2022 13:34:20 202 1477.5000 XLON 07002070000135840-E09gVNin2aGo20220328
28-Mar-2022 13:36:30 113 1477.5000 XLON 07002070000136575-E09gVNin2bRT20220328
28-Mar-2022 13:36:30 229 1477.5000 XLON 07002070000136575-E09gVNin2bRQ20220328
28-Mar-2022 13:36:47 344 1477.0000 XLON 07002070000136238-E09gVNin2bVC20220328
28-Mar-2022 13:40:09 197 1478.0000 XLON 07002070000138176-E09gVNin2dGR20220328
28-Mar-2022 13:40:09 63 1478.0000 XLON 07002070000138176-E09gVNin2dGM20220328
28-Mar-2022 13:40:09 56 1478.0000 XLON 07002070000138176-E09gVNin2dGP20220328
28-Mar-2022 13:40:09 372 1477.5000 XLON 05002050000138524-E09gVNin2dGk20220328
28-Mar-2022 13:40:27 318 1476.5000 XLON 07002070000135495-E09gVNin2dgP20220328
28-Mar-2022 13:40:50 317 1475.5000 XLON 07002070000138572-E09gVNin2eV420220328
28-Mar-2022 13:40:50 476 1476.0000 XLON 05002050000138911-E09gVNin2eUI20220328
28-Mar-2022 13:44:06 240 1475.0000 XLON 05002050000139789-E09gVNin2hVR20220328
28-Mar-2022 13:44:06 183 1475.0000 XLON 05002050000139789-E09gVNin2hVT20220328
28-Mar-2022 13:44:40 214 1474.5000 XLON 05002050000138912-E09gVNin2hmf20220328
28-Mar-2022 13:44:40 103 1474.5000 XLON 05002050000138912-E09gVNin2hml20220328
28-Mar-2022 13:46:38 157 1473.5000 XLON 07002070000139461-E09gVNin2j5G20220328
28-Mar-2022 13:46:38 204 1473.5000 XLON 07002070000139071-E09gVNin2j5E20220328
28-Mar-2022 13:46:41 67 1473.0000 XLON 07002070000140882-E09gVNin2j8T20220328
28-Mar-2022 13:46:41 269 1473.0000 XLON 07002070000140882-E09gVNin2j8R20220328
28-Mar-2022 13:48:57 34 1473.5000 XLON 05002050000142291-E09gVNin2kXA20220328
28-Mar-2022 13:48:57 300 1473.5000 XLON 05002050000142291-E09gVNin2kX820220328
28-Mar-2022 13:49:20 9 1473.5000 XLON 05002050000142421-E09gVNin2kpG20220328
28-Mar-2022 13:49:22 2 1473.5000 XLON 05002050000142431-E09gVNin2kpi20220328
28-Mar-2022 13:49:22 101 1473.5000 XLON 05002050000142431-E09gVNin2kpt20220328
28-Mar-2022 13:49:22 300 1473.5000 XLON 05002050000142431-E09gVNin2kpr20220328
28-Mar-2022 13:49:52 154 1473.5000 XLON 07002070000142205-E09gVNin2kyr20220328
28-Mar-2022 13:49:52 146 1473.0000 XLON 05002050000142189-E09gVNin2kz420220328
28-Mar-2022 13:49:52 221 1473.0000 XLON 05002050000142189-E09gVNin2kz620220328
28-Mar-2022 13:49:54 370 1472.5000 XLON 07002070000141360-E09gVNin2l0j20220328
28-Mar-2022 13:51:22 378 1471.5000 XLON 07002070000142422-E09gVNin2lnG20220328
28-Mar-2022 13:51:31 31 1471.5000 XLON 05002050000143110-E09gVNin2lvJ20220328
28-Mar-2022 13:52:01 263 1471.5000 XLON 07002070000142988-E09gVNin2mEQ20220328
28-Mar-2022 13:54:56 394 1473.5000 XLON 07002070000144538-E09gVNin2np720220328
28-Mar-2022 13:54:57 161 1473.5000 XLON 05002050000144916-E09gVNin2nrB20220328
28-Mar-2022 13:55:41 361 1473.5000 XLON 07002070000144569-E09gVNin2oCu20220328
28-Mar-2022 13:55:41 300 1473.5000 XLON 07002070000144559-E09gVNin2oCq20220328
28-Mar-2022 13:55:41 126 1473.5000 XLON 07002070000144559-E09gVNin2oCs20220328
28-Mar-2022 13:55:43 363 1474.0000 XLON 07002070000144771-E09gVNin2oDl20220328
28-Mar-2022 13:56:43 140 1474.0000 XLON 07002070000145126-E09gVNin2omu20220328
28-Mar-2022 13:56:43 258 1474.0000 XLON 07002070000145126-E09gVNin2oms20220328
28-Mar-2022 13:56:43 150 1474.0000 XLON 07002070000145126-E09gVNin2omw20220328
28-Mar-2022 13:57:37 40 1474.0000 XLON 07002070000145372-E09gVNin2pMS20220328
28-Mar-2022 13:57:37 274 1474.0000 XLON 07002070000145372-E09gVNin2pMQ20220328
28-Mar-2022 13:58:07 255 1474.0000 XLON 07002070000145539-E09gVNin2pez20220328
28-Mar-2022 13:58:33 150 1474.0000 XLON 05002050000146069-E09gVNin2prW20220328
28-Mar-2022 13:58:33 40 1474.0000 XLON 05002050000146069-E09gVNin2prS20220328
28-Mar-2022 13:58:33 40 1474.0000 XLON 05002050000146069-E09gVNin2prU20220328
28-Mar-2022 13:58:55 22 1474.0000 XLON 05002050000146163-E09gVNin2pz920220328
28-Mar-2022 13:58:55 2 1474.0000 XLON 05002050000146163-E09gVNin2pz720220328
28-Mar-2022 13:59:24 26 1474.5000 XLON 07002070000145963-E09gVNin2qEB20220328
28-Mar-2022 13:59:25 444 1474.0000 XLON 07002070000145809-E09gVNin2qFy20220328
28-Mar-2022 13:59:25 119 1474.5000 XLON 05002050000146333-E09gVNin2qFr20220328
28-Mar-2022 13:59:25 228 1474.5000 XLON 05002050000146333-E09gVNin2qFu20220328
28-Mar-2022 14:00:18 62 1475.5000 XLON 05002050000146686-E09gVNin2qvL20220328
28-Mar-2022 14:00:18 285 1475.5000 XLON 05002050000146686-E09gVNin2qvD20220328
28-Mar-2022 14:00:22 273 1475.5000 XLON 05002050000146697-E09gVNin2qz620220328
28-Mar-2022 14:01:22 372 1475.0000 XLON 07002070000146379-E09gVNin2rXk20220328
28-Mar-2022 14:08:02 40 1478.0000 XLON 05002050000149280-E09gVNin2w1P20220328
28-Mar-2022 14:08:02 18 1478.0000 XLON 05002050000149280-E09gVNin2w1N20220328
28-Mar-2022 14:08:02 150 1478.0000 XLON 05002050000149280-E09gVNin2w1R20220328
28-Mar-2022 14:08:03 313 1478.0000 XLON 05002050000149286-E09gVNin2w3S20220328
28-Mar-2022 14:08:03 68 1478.0000 XLON 05002050000149286-E09gVNin2w3Q20220328
28-Mar-2022 14:08:04 358 1478.0000 XLON 07002070000148934-E09gVNin2w4320220328
28-Mar-2022 14:08:05 160 1478.0000 XLON 05002050000149298-E09gVNin2w4t20220328
28-Mar-2022 14:08:05 321 1478.0000 XLON 05002050000149298-E09gVNin2w4r20220328
28-Mar-2022 14:08:06 128 1478.0000 XLON 05002050000149303-E09gVNin2w5U20220328
28-Mar-2022 14:08:06 257 1478.0000 XLON 05002050000149303-E09gVNin2w5S20220328
28-Mar-2022 14:08:07 257 1478.0000 XLON 05002050000149308-E09gVNin2w6020220328
28-Mar-2022 14:08:07 128 1478.0000 XLON 05002050000149308-E09gVNin2w6220220328
28-Mar-2022 14:08:07 470 1478.0000 XLON 05002050000149308-E09gVNin2w6420220328
28-Mar-2022 14:08:18 397 1477.0000 XLON 07002070000148808-E09gVNin2wFw20220328
28-Mar-2022 14:09:41 144 1477.0000 XLON 07002070000149523-E09gVNin2x4m20220328
28-Mar-2022 14:09:41 152 1477.0000 XLON 07002070000149523-E09gVNin2x4k20220328
28-Mar-2022 14:10:24 298 1476.5000 XLON 07002070000148923-E09gVNin2xcK20220328
28-Mar-2022 14:10:24 404 1477.0000 XLON 05002050000150119-E09gVNin2xbq20220328
28-Mar-2022 14:11:10 392 1476.0000 XLON 05002050000150220-E09gVNin2yQR20220328
28-Mar-2022 14:11:10 9 1476.0000 XLON 05002050000150220-E09gVNin2yQP20220328
28-Mar-2022 14:12:40 190 1476.5000 XLON 07002070000150654-E09gVNin2zJk20220328
28-Mar-2022 14:13:16 312 1477.0000 XLON 05002050000151269-E09gVNin2zi820220328
28-Mar-2022 14:13:52 272 1476.5000 XLON 07002070000151062-E09gVNin303F20220328
28-Mar-2022 14:13:52 66 1476.5000 XLON 07002070000151032-E09gVNin303D20220328
28-Mar-2022 14:13:52 36 1476.5000 XLON 07002070000151032-E09gVNin303920220328
28-Mar-2022 14:14:02 85 1476.0000 XLON 05002050000150946-E09gVNin30EA20220328
28-Mar-2022 14:14:02 108 1476.0000 XLON 05002050000150946-E09gVNin30EJ20220328
28-Mar-2022 14:14:02 114 1476.0000 XLON 07002070000150506-E09gVNin30E220220328
28-Mar-2022 14:14:02 27 1476.0000 XLON 07002070000150506-E09gVNin30E820220328
28-Mar-2022 14:15:07 210 1475.5000 XLON 05002050000151067-E09gVNin312e20220328
28-Mar-2022 14:15:07 102 1475.5000 XLON 05002050000151067-E09gVNin312c20220328
28-Mar-2022 14:16:02 275 1475.0000 XLON 05002050000152059-E09gVNin31gp20220328
28-Mar-2022 14:16:27 284 1474.5000 XLON 05002050000152438-E09gVNin320T20220328
28-Mar-2022 14:16:27 58 1474.5000 XLON 05002050000152438-E09gVNin320R20220328
28-Mar-2022 14:16:42 80 1474.0000 XLON 05002050000151716-E09gVNin32DK20220328
28-Mar-2022 14:16:42 263 1474.0000 XLON 05002050000151716-E09gVNin32DG20220328
28-Mar-2022 14:17:10 479 1473.0000 XLON 07002070000152461-E09gVNin32UH20220328
28-Mar-2022 14:17:32 23 1472.5000 XLON 05002050000152627-E09gVNin32i420220328
28-Mar-2022 14:17:32 42 1472.5000 XLON 05002050000152627-E09gVNin32i620220328
28-Mar-2022 14:19:49 240 1473.0000 XLON 05002050000153429-E09gVNin34NC20220328
28-Mar-2022 14:19:49 100 1473.0000 XLON 05002050000153429-E09gVNin34NA20220328
28-Mar-2022 14:21:58 375 1473.5000 XLON 05002050000153950-E09gVNin35cS20220328
28-Mar-2022 14:21:59 338 1473.0000 XLON 05002050000153867-E09gVNin35fA20220328
28-Mar-2022 14:21:59 307 1473.0000 XLON 07002070000153487-E09gVNin35fC20220328
28-Mar-2022 14:22:39 150 1473.0000 XLON 05002050000154476-E09gVNin362F20220328
28-Mar-2022 14:22:39 240 1473.0000 XLON 05002050000154476-E09gVNin362H20220328
28-Mar-2022 14:23:09 150 1473.0000 XLON 05002050000154712-E09gVNin36P620220328
28-Mar-2022 14:23:39 192 1472.5000 XLON 05002050000154959-E09gVNin36iZ20220328
28-Mar-2022 14:23:49 69 1472.5000 XLON 05002050000155035-E09gVNin36of20220328
28-Mar-2022 14:23:49 248 1472.5000 XLON 05002050000155035-E09gVNin36od20220328
28-Mar-2022 14:24:19 445 1472.5000 XLON 07002070000154792-E09gVNin377K20220328
28-Mar-2022 14:24:35 338 1472.0000 XLON 05002050000153868-E09gVNin37Dm20220328
28-Mar-2022 14:26:36 290 1471.5000 XLON 07002070000154054-E09gVNin38NZ20220328
28-Mar-2022 14:26:36 25 1471.5000 XLON 07002070000154054-E09gVNin38NX20220328
28-Mar-2022 14:26:59 482 1471.0000 XLON 05002050000156204-E09gVNin38b920220328
28-Mar-2022 14:27:30 315 1470.5000 XLON 07002070000155161-E09gVNin38p720220328
28-Mar-2022 14:28:09 150 1470.5000 XLON 07002070000156177-E09gVNin39H020220328
28-Mar-2022 14:28:09 217 1470.5000 XLON 07002070000156177-E09gVNin39Gy20220328
28-Mar-2022 14:29:41 255 1470.5000 XLON 07002070000156334-E09gVNin3AIx20220328
28-Mar-2022 14:29:41 6 1470.5000 XLON 05002050000156838-E09gVNin3AIz20220328
28-Mar-2022 14:29:41 94 1470.5000 XLON 05002050000156838-E09gVNin3AJ120220328
28-Mar-2022 14:29:42 674 1470.5000 XLON 07002070000156792-E09gVNin3AJl20220328
28-Mar-2022 14:30:17 139 1476.5000 XLON 07002070000158034-E09gVNin3DpT20220328
28-Mar-2022 14:30:24 607 1475.5000 XLON 07002070000158035-E09gVNin3EYb20220328
28-Mar-2022 14:30:29 260 1474.5000 XLON 07002070000158446-E09gVNin3El720220328
28-Mar-2022 14:30:29 150 1474.5000 XLON 07002070000158446-E09gVNin3ElB20220328
28-Mar-2022 14:30:29 150 1474.5000 XLON 07002070000158446-E09gVNin3El920220328
28-Mar-2022 14:30:34 338 1474.0000 XLON 05002050000158938-E09gVNin3Ezm20220328
28-Mar-2022 14:30:36 338 1473.0000 XLON 07002070000158447-E09gVNin3FRI20220328
28-Mar-2022 14:30:59 288 1472.5000 XLON 07002070000158593-E09gVNin3Ghh20220328
28-Mar-2022 14:30:59 50 1472.5000 XLON 07002070000158593-E09gVNin3Ghk20220328
28-Mar-2022 14:32:21 398 1473.5000 XLON 05002050000160523-E09gVNin3JoK20220328
28-Mar-2022 14:32:22 142 1473.0000 XLON 05002050000160524-E09gVNin3Jq020220328
28-Mar-2022 14:32:22 183 1473.0000 XLON 07002070000159978-E09gVNin3Jpy20220328
28-Mar-2022 14:32:22 7 1473.0000 XLON 07002070000159978-E09gVNin3Jpw20220328
28-Mar-2022 14:33:50 115 1474.0000 XLON 07002070000161483-E09gVNin3M5w20220328
28-Mar-2022 14:33:50 333 1474.0000 XLON 07002070000161483-E09gVNin3M5l20220328
28-Mar-2022 14:34:17 330 1473.5000 XLON 05002050000161972-E09gVNin3NGO20220328
28-Mar-2022 14:35:12 333 1473.0000 XLON 05002050000162711-E09gVNin3Ogr20220328
28-Mar-2022 14:37:15 378 1475.5000 XLON 05002050000165030-E09gVNin3SDw20220328
28-Mar-2022 14:37:16 85 1475.0000 XLON 07002070000164509-E09gVNin3SEe20220328
28-Mar-2022 14:37:16 296 1475.0000 XLON 07002070000164509-E09gVNin3SEg20220328
28-Mar-2022 14:38:47 293 1475.5000 XLON 07002070000165395-E09gVNin3Tq820220328
28-Mar-2022 14:40:02 202 1475.5000 XLON 05002050000166588-E09gVNin3VYl20220328
28-Mar-2022 14:40:02 38 1475.5000 XLON 05002050000166588-E09gVNin3VYt20220328
28-Mar-2022 14:40:02 109 1475.5000 XLON 05002050000166588-E09gVNin3VZ020220328
28-Mar-2022 14:40:02 291 1475.5000 XLON 05002050000167047-E09gVNin3VZ220220328
28-Mar-2022 14:42:08 292 1477.0000 XLON 05002050000169514-E09gVNin3Y7820220328
28-Mar-2022 14:42:09 260 1477.0000 XLON 05002050000169680-E09gVNin3YAQ20220328
28-Mar-2022 14:42:14 378 1476.5000 XLON 07002070000168426-E09gVNin3YI420220328
28-Mar-2022 14:42:30 348 1476.0000 XLON 07002070000167349-E09gVNin3YqG20220328
28-Mar-2022 14:44:03 211 1477.0000 XLON 05002050000171458-E09gVNin3aQq20220328
28-Mar-2022 14:44:03 103 1477.0000 XLON 05002050000171458-E09gVNin3aQo20220328
28-Mar-2022 14:44:03 197 1477.0000 XLON 07002070000170913-E09gVNin3aQm20220328
28-Mar-2022 14:44:03 92 1477.0000 XLON 07002070000170913-E09gVNin3aQk20220328
28-Mar-2022 14:44:06 321 1477.0000 XLON 05002050000171636-E09gVNin3aZ720220328
28-Mar-2022 14:44:18 79 1477.0000 XLON 07002070000171155-E09gVNin3al820220328
28-Mar-2022 14:44:18 60 1477.0000 XLON 07002070000171155-E09gVNin3alL20220328
28-Mar-2022 14:44:18 144 1477.0000 XLON 07002070000171155-E09gVNin3alG20220328
28-Mar-2022 14:45:27 342 1476.0000 XLON 05002050000171365-E09gVNin3c8y20220328
28-Mar-2022 14:45:27 276 1475.5000 XLON 05002050000172082-E09gVNin3cD920220328
28-Mar-2022 14:46:08 331 1474.5000 XLON 05002050000172886-E09gVNin3dB520220328
28-Mar-2022 14:47:10 167 1475.5000 XLON 05002050000174610-E09gVNin3eOi20220328
28-Mar-2022 14:47:10 139 1475.5000 XLON 05002050000174610-E09gVNin3eOk20220328
28-Mar-2022 14:47:10 259 1475.0000 XLON 05002050000174059-E09gVNin3ePB20220328
28-Mar-2022 14:47:10 83 1475.0000 XLON 05002050000174059-E09gVNin3ePD20220328
28-Mar-2022 14:48:09 193 1476.0000 XLON 05002050000175616-E09gVNin3fiq20220328
28-Mar-2022 14:48:18 119 1475.0000 XLON 07002070000174498-E09gVNin3g1V20220328
28-Mar-2022 14:48:18 56 1475.0000 XLON 07002070000174498-E09gVNin3g1T20220328
28-Mar-2022 14:49:28 102 1475.5000 XLON 07002070000176211-E09gVNin3hZ320220328
28-Mar-2022 14:49:28 190 1475.5000 XLON 07002070000176211-E09gVNin3hYz20220328
28-Mar-2022 14:49:55 150 1475.5000 XLON 05002050000177193-E09gVNin3iQz20220328
28-Mar-2022 14:49:57 389 1475.5000 XLON 05002050000177208-E09gVNin3iSj20220328
28-Mar-2022 14:52:00 407 1474.5000 XLON 07002070000177059-E09gVNin3lFs20220328
28-Mar-2022 14:52:00 289 1475.0000 XLON 07002070000178503-E09gVNin3lFV20220328
28-Mar-2022 14:52:00 42 1474.5000 XLON 07002070000177059-E09gVNin3lFp20220328
28-Mar-2022 14:52:00 329 1474.0000 XLON 05002050000177622-E09gVNin3lGx20220328
28-Mar-2022 14:52:00 48 1475.0000 XLON 07002070000178503-E09gVNin3lFT20220328
28-Mar-2022 14:52:32 368 1473.0000 XLON 05002050000179277-E09gVNin3lxJ20220328
28-Mar-2022 14:55:00 385 1473.5000 XLON 07002070000181008-E09gVNin3olX20220328
28-Mar-2022 14:55:03 420 1473.5000 XLON 07002070000181406-E09gVNin3ooW20220328
28-Mar-2022 14:55:05 140 1473.0000 XLON 07002070000180849-E09gVNin3ot920220328
28-Mar-2022 14:55:05 300 1473.0000 XLON 07002070000180849-E09gVNin3ot720220328
28-Mar-2022 14:55:05 322 1472.5000 XLON 05002050000179131-E09gVNin3oxs20220328
28-Mar-2022 14:56:31 174 1472.5000 XLON 05002050000183131-E09gVNin3r2K20220328
28-Mar-2022 14:57:19 327 1472.5000 XLON 05002050000183505-E09gVNin3rwt20220328
28-Mar-2022 14:57:53 467 1472.5000 XLON 07002070000183217-E09gVNin3sQd20220328
28-Mar-2022 14:58:03 47 1472.5000 XLON 05002050000184312-E09gVNin3sdP20220328
28-Mar-2022 14:58:26 279 1472.5000 XLON 05002050000184312-E09gVNin3t9P20220328
28-Mar-2022 14:58:32 222 1472.5000 XLON 07002070000184067-E09gVNin3tGv20220328
28-Mar-2022 14:58:32 240 1472.5000 XLON 07002070000184067-E09gVNin3tGq20220328
28-Mar-2022 14:58:42 42 1472.0000 XLON 07002070000182593-E09gVNin3tZM20220328
28-Mar-2022 14:58:42 36 1472.0000 XLON 07002070000182593-E09gVNin3tZK20220328
28-Mar-2022 14:58:42 250 1472.0000 XLON 07002070000182593-E09gVNin3tZO20220328
28-Mar-2022 14:58:56 246 1471.5000 XLON 05002050000182458-E09gVNin3tuQ20220328
28-Mar-2022 14:58:56 166 1471.5000 XLON 05002050000182458-E09gVNin3tuf20220328
28-Mar-2022 15:00:11 479 1472.5000 XLON 05002050000185971-E09gVNin3vi020220328
28-Mar-2022 15:01:00 473 1472.0000 XLON 05002050000186187-E09gVNin3wj820220328
28-Mar-2022 15:01:15 96 1471.5000 XLON 07002070000185613-E09gVNin3xIU20220328
28-Mar-2022 15:01:15 92 1471.5000 XLON 07002070000185613-E09gVNin3xIQ20220328
28-Mar-2022 15:01:15 414 1471.5000 XLON 07002070000185613-E09gVNin3xIZ20220328
28-Mar-2022 15:03:09 381 1472.0000 XLON 05002050000188091-E09gVNin408g20220328
28-Mar-2022 15:03:09 1 1472.0000 XLON 05002050000188091-E09gVNin408d20220328
28-Mar-2022 15:03:11 500 1471.5000 XLON 05002050000187783-E09gVNin40BX20220328
28-Mar-2022 15:03:41 184 1471.0000 XLON 05002050000187557-E09gVNin40i120220328
28-Mar-2022 15:03:41 208 1471.0000 XLON 05002050000187557-E09gVNin40hz20220328
28-Mar-2022 15:05:47 154 1472.0000 XLON 05002050000189905-E09gVNin43Qi20220328
28-Mar-2022 15:05:47 2 1472.0000 XLON 05002050000189905-E09gVNin43Qg20220328
28-Mar-2022 15:06:42 115 1472.0000 XLON 07002070000189293-E09gVNin44Jp20220328
28-Mar-2022 15:06:42 289 1472.0000 XLON 05002050000189905-E09gVNin44Jn20220328
28-Mar-2022 15:06:45 382 1472.0000 XLON 05002050000190474-E09gVNin44Sj20220328
28-Mar-2022 15:06:45 965 1472.0000 XLON 07002070000189866-E09gVNin44Sh20220328
28-Mar-2022 15:06:46 869 1472.0000 XLON 05002050000190505-E09gVNin44WF20220328
28-Mar-2022 15:06:46 199 1472.0000 XLON 05002050000190505-E09gVNin44WD20220328
28-Mar-2022 15:07:52 160 1472.5000 XLON 07002070000190651-E09gVNin460I20220328
28-Mar-2022 15:07:52 541 1472.0000 XLON 07002070000190544-E09gVNin460A20220328
28-Mar-2022 15:07:52 177 1472.5000 XLON 05002050000191245-E09gVNin45zw20220328
28-Mar-2022 15:07:52 75 1472.5000 XLON 07002070000190651-E09gVNin460K20220328
28-Mar-2022 15:08:43 61 1472.5000 XLON 05002050000191712-E09gVNin46lQ20220328
28-Mar-2022 15:08:43 75 1472.5000 XLON 05002050000191712-E09gVNin46lO20220328
28-Mar-2022 15:08:43 187 1472.5000 XLON 05002050000191712-E09gVNin46lS20220328
28-Mar-2022 15:09:04 80 1472.5000 XLON 07002070000191314-E09gVNin46z620220328
28-Mar-2022 15:09:04 109 1472.5000 XLON 07002070000191314-E09gVNin46zC20220328
28-Mar-2022 15:09:04 150 1472.5000 XLON 07002070000191314-E09gVNin46zA20220328
28-Mar-2022 15:09:04 259 1472.5000 XLON 07002070000191314-E09gVNin46z820220328
28-Mar-2022 15:09:12 442 1471.5000 XLON 05002050000189114-E09gVNin477R20220328
28-Mar-2022 15:10:10 150 1472.0000 XLON 05002050000192669-E09gVNin487l20220328
28-Mar-2022 15:10:10 218 1472.0000 XLON 05002050000192669-E09gVNin487j20220328
28-Mar-2022 15:10:59 121 1472.0000 XLON 07002070000192660-E09gVNin48wA20220328
28-Mar-2022 15:10:59 40 1472.0000 XLON 07002070000192660-E09gVNin48w820220328
28-Mar-2022 15:10:59 150 1472.0000 XLON 07002070000192660-E09gVNin48wC20220328
28-Mar-2022 15:11:29 523 1471.5000 XLON 05002050000193478-E09gVNin49hG20220328
28-Mar-2022 15:13:21 168 1473.5000 XLON 07002070000194121-E09gVNin4Bbk20220328
28-Mar-2022 15:13:22 224 1473.5000 XLON 07002070000194135-E09gVNin4Be820220328
28-Mar-2022 15:13:22 283 1473.5000 XLON 07002070000194135-E09gVNin4BeA20220328
28-Mar-2022 15:13:23 142 1473.5000 XLON 07002070000194153-E09gVNin4Bew20220328
28-Mar-2022 15:13:30 429 1473.5000 XLON 05002050000194783-E09gVNin4Bl520220328
28-Mar-2022 15:13:56 467 1473.5000 XLON 05002050000195026-E09gVNin4CMZ20220328
28-Mar-2022 15:13:56 2 1473.5000 XLON 05002050000195026-E09gVNin4CMW20220328
28-Mar-2022 15:14:07 398 1472.5000 XLON 07002070000193827-E09gVNin4Ca120220328
28-Mar-2022 15:14:07 599 1473.0000 XLON 05002050000194449-E09gVNin4CZ320220328
28-Mar-2022 15:15:40 314 1472.0000 XLON 07002070000195336-E09gVNin4E6h20220328
28-Mar-2022 15:15:40 54 1472.0000 XLON 05002050000195859-E09gVNin4E6f20220328
28-Mar-2022 15:15:40 413 1472.0000 XLON 05002050000195859-E09gVNin4E6c20220328
28-Mar-2022 15:16:24 45 1472.5000 XLON 07002070000195848-E09gVNin4FFG20220328
28-Mar-2022 15:16:24 300 1472.5000 XLON 07002070000195848-E09gVNin4FFA20220328
28-Mar-2022 15:16:24 82 1472.5000 XLON 07002070000195848-E09gVNin4FF820220328
28-Mar-2022 15:16:34 150 1473.0000 XLON 07002070000196153-E09gVNin4Faz20220328
28-Mar-2022 15:16:34 389 1473.0000 XLON 07002070000196153-E09gVNin4Fb120220328
28-Mar-2022 15:17:06 40 1473.0000 XLON 07002070000196530-E09gVNin4GCH20220328
28-Mar-2022 15:17:06 147 1473.0000 XLON 07002070000196530-E09gVNin4GCD20220328
28-Mar-2022 15:17:06 150 1473.0000 XLON 07002070000196530-E09gVNin4GCF20220328
28-Mar-2022 15:17:26 259 1473.0000 XLON 07002070000196794-E09gVNin4GgN20220328
28-Mar-2022 15:17:26 144 1473.0000 XLON 07002070000196794-E09gVNin4GgP20220328
28-Mar-2022 15:17:50 150 1473.0000 XLON 07002070000197096-E09gVNin4HXT20220328
28-Mar-2022 15:17:50 154 1473.0000 XLON 07002070000197096-E09gVNin4HXR20220328
28-Mar-2022 15:17:50 119 1473.0000 XLON 07002070000197096-E09gVNin4HXP20220328
28-Mar-2022 15:18:15 154 1473.0000 XLON 05002050000197908-E09gVNin4I5420220328
28-Mar-2022 15:18:24 150 1473.0000 XLON 07002070000197433-E09gVNin4IEO20220328
28-Mar-2022 15:18:33 147 1473.0000 XLON 07002070000197537-E09gVNin4IPB20220328
28-Mar-2022 15:18:41 60 1473.0000 XLON 05002050000198213-E09gVNin4IWw20220328
28-Mar-2022 15:18:45 149 1473.0000 XLON 05002050000198258-E09gVNin4IcQ20220328
28-Mar-2022 15:18:54 58 1473.0000 XLON 05002050000198330-E09gVNin4Ike20220328
28-Mar-2022 15:18:54 151 1473.0000 XLON 05002050000198330-E09gVNin4Ikg20220328
28-Mar-2022 15:19:06 57 1473.0000 XLON 05002050000198420-E09gVNin4Iuv20220328
28-Mar-2022 15:19:06 122 1473.0000 XLON 05002050000198420-E09gVNin4Iux20220328
28-Mar-2022 15:19:16 57 1473.0000 XLON 05002050000198475-E09gVNin4J2g20220328
28-Mar-2022 15:19:20 259 1473.0000 XLON 07002070000197915-E09gVNin4J4I20220328
28-Mar-2022 15:19:27 118 1472.0000 XLON 07002070000195829-E09gVNin4JCJ20220328
28-Mar-2022 15:19:27 42 1472.0000 XLON 07002070000195829-E09gVNin4JC220220328
28-Mar-2022 15:19:27 306 1472.0000 XLON 07002070000195829-E09gVNin4JBu20220328
28-Mar-2022 15:20:33 563 1472.0000 XLON 05002050000199186-E09gVNin4KaL20220328
28-Mar-2022 15:20:33 442 1472.0000 XLON 07002070000198637-E09gVNin4KaN20220328
28-Mar-2022 15:22:10 2 1472.5000 XLON 07002070000199731-E09gVNin4N2J20220328
28-Mar-2022 15:22:40 421 1472.5000 XLON 05002050000200567-E09gVNin4Ndz20220328
28-Mar-2022 15:23:26 245 1473.0000 XLON 07002070000200539-E09gVNin4Obc20220328
28-Mar-2022 15:23:26 137 1473.0000 XLON 07002070000200539-E09gVNin4Obg20220328
28-Mar-2022 15:23:26 224 1473.0000 XLON 07002070000200539-E09gVNin4Oba20220328
28-Mar-2022 15:23:26 140 1473.0000 XLON 07002070000200539-E09gVNin4Obe20220328
28-Mar-2022 15:24:27 130 1473.5000 XLON 05002050000201758-E09gVNin4PdK20220328
28-Mar-2022 15:24:27 588 1473.0000 XLON 05002050000201405-E09gVNin4PdY20220328
28-Mar-2022 15:24:27 191 1473.5000 XLON 05002050000201758-E09gVNin4PdM20220328
28-Mar-2022 15:24:27 134 1473.5000 XLON 05002050000201758-E09gVNin4PdI20220328
28-Mar-2022 15:26:00 12 1474.5000 XLON 07002070000202086-E09gVNin4RE120220328
28-Mar-2022 15:26:00 300 1474.5000 XLON 07002070000202086-E09gVNin4RDz20220328
28-Mar-2022 15:26:00 149 1474.5000 XLON 07002070000202086-E09gVNin4RE420220328
28-Mar-2022 15:26:01 260 1474.5000 XLON 05002050000202607-E09gVNin4REp20220328
28-Mar-2022 15:26:01 160 1474.5000 XLON 05002050000202607-E09gVNin4REr20220328
28-Mar-2022 15:26:16 284 1474.5000 XLON 07002070000202137-E09gVNin4RTC20220328
28-Mar-2022 15:26:39 261 1474.5000 XLON 07002070000202137-E09gVNin4RoX20220328
28-Mar-2022 15:26:39 186 1474.5000 XLON 07002070000202225-E09gVNin4Roj20220328
28-Mar-2022 15:28:38 338 1475.0000 XLON 07002070000203025-E09gVNin4Tax20220328
28-Mar-2022 15:29:20 451 1475.5000 XLON 05002050000204309-E09gVNin4UKE20220328
28-Mar-2022 15:29:21 615 1475.5000 XLON 05002050000204334-E09gVNin4UKr20220328
28-Mar-2022 15:29:22 321 1475.5000 XLON 07002070000203910-E09gVNin4ULQ20220328
28-Mar-2022 15:29:22 206 1475.5000 XLON 07002070000203910-E09gVNin4ULW20220328
28-Mar-2022 15:29:22 47 1475.5000 XLON 07002070000203910-E09gVNin4ULY20220328
28-Mar-2022 15:29:39 410 1475.5000 XLON 05002050000204364-E09gVNin4Uf220220328
28-Mar-2022 15:29:40 540 1476.0000 XLON 05002050000204546-E09gVNin4UgW20220328
28-Mar-2022 15:30:09 623 1476.5000 XLON 07002070000204144-E09gVNin4VXO20220328
28-Mar-2022 15:30:26 100 1476.5000 XLON 07002070000204496-E09gVNin4Vve20220328
28-Mar-2022 15:31:09 532 1476.5000 XLON 07002070000204737-E09gVNin4WfV20220328
28-Mar-2022 15:31:09 532 1476.5000 XLON 05002050000205225-E09gVNin4WfT20220328
28-Mar-2022 15:32:09 19 1476.0000 XLON 05002050000206283-E09gVNin4XnA20220328
28-Mar-2022 15:32:09 17 1476.0000 XLON 05002050000206283-E09gVNin4Xn820220328
28-Mar-2022 15:32:23 109 1475.5000 XLON 05002050000205226-E09gVNin4Y9v20220328
28-Mar-2022 15:32:23 300 1475.5000 XLON 05002050000205226-E09gVNin4Y9x20220328
28-Mar-2022 15:33:08 171 1476.5000 XLON 05002050000206730-E09gVNin4YyK20220328
28-Mar-2022 15:35:11 412 1477.5000 XLON 07002070000207513-E09gVNin4bWL20220328
28-Mar-2022 15:35:11 395 1477.5000 XLON 05002050000208014-E09gVNin4bWJ20220328
28-Mar-2022 15:35:29 128 1477.5000 XLON 05002050000208356-E09gVNin4bkk20220328
28-Mar-2022 15:35:29 150 1477.5000 XLON 05002050000208356-E09gVNin4bki20220328
28-Mar-2022 15:36:09 396 1477.5000 XLON 07002070000208270-E09gVNin4cRY20220328
28-Mar-2022 15:37:59 362 1477.5000 XLON 07002070000208996-E09gVNin4dxP20220328
28-Mar-2022 15:37:59 360 1477.0000 XLON 07002070000208240-E09gVNin4dxv20220328
28-Mar-2022 15:38:00 216 1476.5000 XLON 05002050000208015-E09gVNin4e0420220328
28-Mar-2022 15:38:00 153 1476.5000 XLON 05002050000208015-E09gVNin4e0620220328
28-Mar-2022 15:39:39 150 1476.0000 XLON 05002050000211089-E09gVNin4fk820220328
28-Mar-2022 15:39:39 39 1476.0000 XLON 05002050000211089-E09gVNin4fkC20220328
28-Mar-2022 15:39:39 154 1476.0000 XLON 05002050000211089-E09gVNin4fkA20220328
28-Mar-2022 15:40:09 150 1475.5000 XLON 05002050000211343-E09gVNin4g9u20220328
28-Mar-2022 15:43:23 345 1477.0000 XLON 07002070000212517-E09gVNin4iiH20220328
28-Mar-2022 15:43:25 284 1477.0000 XLON 07002070000212544-E09gVNin4ijE20220328
28-Mar-2022 15:43:25 165 1477.0000 XLON 07002070000212544-E09gVNin4ijC20220328
28-Mar-2022 15:43:26 40 1477.0000 XLON 07002070000212562-E09gVNin4ijv20220328
28-Mar-2022 15:43:26 190 1477.0000 XLON 07002070000212562-E09gVNin4ijt20220328
28-Mar-2022 15:43:26 150 1477.0000 XLON 07002070000212562-E09gVNin4ijr20220328
28-Mar-2022 15:43:36 150 1477.0000 XLON 07002070000212659-E09gVNin4iuM20220328
28-Mar-2022 15:44:01 407 1477.0000 XLON 05002050000213362-E09gVNin4j8w20220328
28-Mar-2022 15:44:14 41 1476.5000 XLON 07002070000211926-E09gVNin4jJF20220328
28-Mar-2022 15:44:14 126 1476.5000 XLON 07002070000211926-E09gVNin4jJH20220328
28-Mar-2022 15:44:14 216 1476.5000 XLON 07002070000211926-E09gVNin4jJU20220328
28-Mar-2022 15:44:51 150 1476.5000 XLON 07002070000213304-E09gVNin4jk120220328
28-Mar-2022 15:44:51 315 1476.5000 XLON 07002070000213304-E09gVNin4jk520220328
28-Mar-2022 15:44:51 40 1476.5000 XLON 07002070000213304-E09gVNin4jk320220328
28-Mar-2022 15:45:29 28 1476.5000 XLON 05002050000214347-E09gVNin4kG120220328
28-Mar-2022 15:46:46 150 1478.0000 XLON 07002070000214624-E09gVNin4lMf20220328
28-Mar-2022 15:46:46 364 1478.0000 XLON 07002070000214231-E09gVNin4lM920220328
28-Mar-2022 15:46:46 190 1478.0000 XLON 07002070000214624-E09gVNin4lMj20220328
28-Mar-2022 15:46:46 128 1478.0000 XLON 07002070000214624-E09gVNin4lMh20220328
28-Mar-2022 15:49:38 336 1478.5000 XLON 07002070000215447-E09gVNin4o9t20220328
28-Mar-2022 15:49:51 353 1478.5000 XLON 07002070000216401-E09gVNin4oJ720220328
28-Mar-2022 15:49:52 150 1478.5000 XLON 05002050000217199-E09gVNin4oKP20220328
28-Mar-2022 15:49:52 190 1478.5000 XLON 05002050000217199-E09gVNin4oKR20220328
28-Mar-2022 15:49:52 25 1478.5000 XLON 05002050000217199-E09gVNin4oKT20220328
28-Mar-2022 15:49:53 150 1478.5000 XLON 05002050000217205-E09gVNin4oKl20220328
28-Mar-2022 15:49:54 150 1478.5000 XLON 05002050000217212-E09gVNin4oLR20220328
28-Mar-2022 15:49:55 150 1478.5000 XLON 05002050000217217-E09gVNin4oLl20220328
28-Mar-2022 15:49:56 150 1478.5000 XLON 05002050000217234-E09gVNin4oMs20220328
28-Mar-2022 15:49:57 150 1478.5000 XLON 05002050000217254-E09gVNin4oO420220328
28-Mar-2022 15:49:58 150 1478.5000 XLON 07002070000216602-E09gVNin4oP220220328
28-Mar-2022 15:49:59 258 1478.5000 XLON 07002070000216614-E09gVNin4oPh20220328
28-Mar-2022 15:49:59 110 1478.5000 XLON 07002070000216614-E09gVNin4oPY20220328
28-Mar-2022 15:49:59 629 1478.0000 XLON 07002070000214630-E09gVNin4oPr20220328
28-Mar-2022 15:49:59 415 1478.5000 XLON 07002070000216614-E09gVNin4oPn20220328
28-Mar-2022 15:51:44 374 1479.0000 XLON 05002050000217815-E09gVNin4pwm20220328
28-Mar-2022 15:52:49 164 1479.5000 XLON 05002050000218914-E09gVNin4qfb20220328
28-Mar-2022 15:53:19 150 1480.5000 XLON 05002050000219143-E09gVNin4r3W20220328
28-Mar-2022 15:54:02 245 1480.5000 XLON 05002050000219379-E09gVNin4rrI20220328
28-Mar-2022 15:54:02 252 1481.0000 XLON 05002050000219397-E09gVNin4rqn20220328
28-Mar-2022 15:54:37 141 1480.0000 XLON 07002070000218727-E09gVNin4sL920220328
28-Mar-2022 15:55:34 169 1481.0000 XLON 05002050000220306-E09gVNin4tCU20220328
28-Mar-2022 15:55:34 202 1481.0000 XLON 05002050000220306-E09gVNin4tCW20220328
28-Mar-2022 15:57:14 464 1480.5000 XLON 07002070000219618-E09gVNin4ume20220328
28-Mar-2022 15:57:14 117 1480.5000 XLON 07002070000220609-E09gVNin4umm20220328
28-Mar-2022 15:58:28 150 1480.5000 XLON 05002050000221805-E09gVNin4vnC20220328
28-Mar-2022 15:58:55 182 1480.0000 XLON 05002050000222016-E09gVNin4w7020220328
28-Mar-2022 15:59:27 197 1480.0000 XLON 05002050000222409-E09gVNin4wYH20220328
28-Mar-2022 16:00:02 2 1480.0000 XLON 07002070000222185-E09gVNin4x1J20220328
28-Mar-2022 16:00:02 8 1480.0000 XLON 07002070000222185-E09gVNin4x1N20220328
28-Mar-2022 16:00:02 99 1480.0000 XLON 07002070000222185-E09gVNin4x1L20220328
28-Mar-2022 16:00:03 55 1480.0000 XLON 07002070000222185-E09gVNin4x6A20220328
28-Mar-2022 16:11:36 197 1478.5000 XLON 05002050000230902-E09gVNin5GkX20220328
28-Mar-2022 16:11:36 109 1478.5000 XLON 07002070000230607-E09gVNin5Gkf20220328
28-Mar-2022 16:11:36 125 1478.5000 XLON 07002070000230662-E09gVNin5Gkh20220328
28-Mar-2022 16:11:36 107 1478.5000 XLON 05002050000230902-E09gVNin5GkZ20220328
28-Mar-2022 16:16:55 445 1478.5000 XLON 07002070000234329-E09gVNin5Lre20220328
28-Mar-2022 16:17:04 5 1477.0000 XLON 05002050000234685-E09gVNin5MBo20220328
28-Mar-2022 16:17:04 90 1477.5000 XLON 05002050000231185-E09gVNin5MA820220328
28-Mar-2022 16:17:04 20 1477.5000 XLON 05002050000231185-E09gVNin5MAB20220328
28-Mar-2022 16:17:04 141 1477.0000 XLON 05002050000234685-E09gVNin5MBV20220328
28-Mar-2022 16:17:04 137 1477.0000 XLON 05002050000234522-E09gVNin5MBT20220328
28-Mar-2022 16:17:04 100 1477.5000 XLON 07002070000230524-E09gVNin5MA620220328
28-Mar-2022 16:17:04 197 1478.0000 XLON 05002050000233510-E09gVNin5M6s20220328
28-Mar-2022 16:17:04 188 1478.0000 XLON 07002070000234106-E09gVNin5M7020220328
28-Mar-2022 16:17:04 114 1478.0000 XLON 05002050000231857-E09gVNin5M6q20220328
28-Mar-2022 16:17:05 103 1477.0000 XLON 05002050000234928-E09gVNin5MGG20220328
28-Mar-2022 16:17:05 97 1477.0000 XLON 05002050000234928-E09gVNin5MGK20220328
28-Mar-2022 16:17:05 147 1477.0000 XLON 05002050000234928-E09gVNin5MGI20220328
28-Mar-2022 16:18:07 107 1477.5000 XLON 07002070000235164-E09gVNin5NBr20220328
28-Mar-2022 16:18:07 156 1477.5000 XLON 05002050000235428-E09gVNin5NBl20220328
28-Mar-2022 16:18:17 96 1477.5000 XLON 05002050000235718-E09gVNin5NJH20220328
28-Mar-2022 16:18:33 39 1477.5000 XLON 07002070000235459-E09gVNin5NXe20220328
28-Mar-2022 16:19:07 85 1477.5000 XLON 07002070000235459-E09gVNin5O4p20220328
28-Mar-2022 16:19:07 119 1477.5000 XLON 07002070000235739-E09gVNin5O4x20220328
28-Mar-2022 16:19:07 111 1477.5000 XLON 07002070000235620-E09gVNin5O4v20220328
28-Mar-2022 16:19:53 110 1477.5000 XLON 07002070000236073-E09gVNin5Oow20220328
28-Mar-2022 16:20:32 342 1478.0000 XLON 07002070000236687-E09gVNin5Phm20220328
28-Mar-2022 16:20:32 547 1478.0000 XLON 05002050000237117-E09gVNin5Phk20220328
28-Mar-2022 16:20:49 445 1478.0000 XLON 05002050000237162-E09gVNin5Q2G20220328
28-Mar-2022 16:21:04 257 1477.0000 XLON 05002050000237118-E09gVNin5QGl20220328
28-Mar-2022 16:21:04 85 1477.0000 XLON 05002050000237118-E09gVNin5QGn20220328
28-Mar-2022 16:21:33 193 1475.5000 XLON 05002050000237629-E09gVNin5Qfq20220328
28-Mar-2022 16:21:36 144 1475.5000 XLON 05002050000237629-E09gVNin5QkA20220328
28-Mar-2022 16:22:14 200 1475.0000 XLON 05002050000238063-E09gVNin5RG120220328
28-Mar-2022 16:22:16 171 1475.0000 XLON 05002050000238063-E09gVNin5RI520220328
28-Mar-2022 16:22:16 120 1475.0000 XLON 05002050000238063-E09gVNin5RHp20220328
28-Mar-2022 16:22:23 75 1475.0000 XLON 07002070000237745-E09gVNin5RNh20220328
28-Mar-2022 16:22:24 119 1475.0000 XLON 07002070000237745-E09gVNin5RO020220328
28-Mar-2022 16:22:59 324 1474.0000 XLON 05002050000237777-E09gVNin5S7F20220328
28-Mar-2022 16:23:01 356 1473.5000 XLON 05002050000238142-E09gVNin5SFS20220328
28-Mar-2022 16:24:03 317 1473.5000 XLON 07002070000238807-E09gVNin5TSz20220328
28-Mar-2022 16:24:04 289 1473.5000 XLON 05002050000239204-E09gVNin5TTP20220328
28-Mar-2022 16:24:04 211 1473.5000 XLON 07002070000238807-E09gVNin5TTN20220328
28-Mar-2022 16:24:05 168 1473.5000 XLON 05002050000239204-E09gVNin5TTc20220328
28-Mar-2022 16:25:31 300 1475.5000 XLON 07002070000239834-E09gVNin5VaT20220328
28-Mar-2022 16:25:31 93 1475.5000 XLON 07002070000239834-E09gVNin5VaR20220328
28-Mar-2022 16:26:31 33 1475.5000 XLON 07002070000240760-E09gVNin5X9C20220328
28-Mar-2022 16:26:31 56 1475.5000 XLON 07002070000240760-E09gVNin5X9G20220328
28-Mar-2022 16:26:33 222 1475.5000 XLON 07002070000240760-E09gVNin5XAu20220328
28-Mar-2022 16:27:12 21 1475.5000 XLON 05002050000241512-E09gVNin5Xqh20220328
28-Mar-2022 16:27:12 40 1475.5000 XLON 05002050000241512-E09gVNin5XrG20220328
28-Mar-2022 16:27:39 366 1476.0000 XLON 05002050000241786-E09gVNin5YC520220328
28-Mar-2022 16:27:49 108 1476.0000 XLON 05002050000241854-E09gVNin5YJU20220328
28-Mar-2022 16:27:57 34 1476.0000 XLON 07002070000241545-E09gVNin5YSZ20220328
28-Mar-2022 16:27:57 37 1476.0000 XLON 07002070000241545-E09gVNin5YSX20220328
28-Mar-2022 16:27:57 34 1476.0000 XLON 07002070000241545-E09gVNin5YSU20220328
28-Mar-2022 16:28:05 114 1476.0000 XLON 07002070000241643-E09gVNin5Yd520220328
28-Mar-2022 16:28:14 136 1476.0000 XLON 07002070000241711-E09gVNin5YlA20220328
28-Mar-2022 16:28:14 1 1476.0000 XLON 07002070000241711-E09gVNin5Yl820220328
28-Mar-2022 16:28:24 105 1476.0000 XLON 07002070000241780-E09gVNin5Z9K20220328
28-Mar-2022 16:28:24 196 1475.5000 XLON 07002070000241497-E09gVNin5Z9m20220328
28-Mar-2022 16:28:47 114 1475.5000 XLON 07002070000242072-E09gVNin5ZhE20220328
28-Mar-2022 16:28:56 114 1476.0000 XLON 07002070000242176-E09gVNin5Zqh20220328
28-Mar-2022 16:29:01 95 1475.0000 XLON 05002050000242445-E09gVNin5a6N20220328
28-Mar-2022 16:29:18 96 1474.5000 XLON 05002050000242650-E09gVNin5aqr20220328
28-Mar-2022 16:29:19 114 1474.5000 XLON 05002050000242724-E09gVNin5as620220328
28-Mar-2022 16:29:38 112 1475.0000 XLON 05002050000242860-E09gVNin5bXF20220328
28-Mar-2022 16:29:46 95 1477.0000 XLON 05002050000242963-E09gVNin5c5K20220328
28-Mar-2022 16:29:58 124 1474.5000 XLON 07002070000242403-E09gVNin5bDV20220328
28-Mar-2022 16:30:32 316 1478.5000 XLON 07002070000242788-E09gVNin5cbX20220328
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWVVRUKUOUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement