REG - Smiths Group PLC - Transaction in Own Shares
31/03/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220331:nRSe6566Ga&default-theme=true
RNS Number : 6566G Smiths Group PLC 31 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
30 March 2022 1,480.2398 131,550 1,474.5000 1,493.5000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 30
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
30-Mar-2022 08:02:38 112 1489.5000 XLON 05002050000001561-E09hxIge1SRX20220330
30-Mar-2022 08:02:42 146 1488.0000 XLON 07002070000001584-E09hxIge1SiK20220330
30-Mar-2022 08:08:00 150 1487.5000 XLON 05002050000004846-E09hxIge1gIR20220330
30-Mar-2022 08:08:00 111 1487.5000 XLON 05002050000004846-E09hxIge1gIT20220330
30-Mar-2022 08:15:00 197 1493.5000 XLON 07002070000008017-E09hxIge1vTv20220330
30-Mar-2022 08:15:04 254 1492.5000 XLON 05002050000007964-E09hxIge1vq820220330
30-Mar-2022 08:15:56 198 1492.0000 XLON 07002070000007940-E09hxIge1yBH20220330
30-Mar-2022 08:15:56 154 1493.0000 XLON 07002070000008468-E09hxIge1yAE20220330
30-Mar-2022 08:15:56 154 1492.5000 XLON 05002050000008205-E09hxIge1yAx20220330
30-Mar-2022 08:22:53 287 1488.5000 XLON 05002050000011389-E09hxIge2BIp20220330
30-Mar-2022 08:22:54 199 1488.0000 XLON 07002070000011337-E09hxIge2BJL20220330
30-Mar-2022 08:25:11 209 1488.5000 XLON 05002050000012376-E09hxIge2FVt20220330
30-Mar-2022 08:26:21 193 1488.5000 XLON 07002070000013150-E09hxIge2HK920220330
30-Mar-2022 08:26:21 244 1489.0000 XLON 05002050000013406-E09hxIge2HJz20220330
30-Mar-2022 08:26:21 193 1488.0000 XLON 05002050000012130-E09hxIge2HKi20220330
30-Mar-2022 08:28:36 150 1488.0000 XLON 05002050000013981-E09hxIge2KX220220330
30-Mar-2022 08:28:40 118 1487.0000 XLON 05002050000013963-E09hxIge2KhZ20220330
30-Mar-2022 08:28:40 141 1486.5000 XLON 05002050000013761-E09hxIge2Ki620220330
30-Mar-2022 08:32:00 3 1487.5000 XLON 05002050000015698-E09hxIge2PE420220330
30-Mar-2022 08:32:00 34 1487.5000 XLON 07002070000015701-E09hxIge2PDS20220330
30-Mar-2022 08:32:00 117 1487.5000 XLON 07002070000015701-E09hxIge2PDU20220330
30-Mar-2022 08:32:00 150 1487.5000 XLON 05002050000015698-E09hxIge2PE620220330
30-Mar-2022 08:32:15 211 1486.5000 XLON 07002070000015519-E09hxIge2PUV20220330
30-Mar-2022 08:34:48 209 1485.5000 XLON 07002070000016274-E09hxIge2TL720220330
30-Mar-2022 08:36:51 5 1485.0000 XLON 05002050000016801-E09hxIge2Wah20220330
30-Mar-2022 08:36:51 215 1485.0000 XLON 05002050000016801-E09hxIge2Waf20220330
30-Mar-2022 08:38:18 196 1485.5000 XLON 05002050000017482-E09hxIge2Yf420220330
30-Mar-2022 08:38:53 196 1485.0000 XLON 05002050000017322-E09hxIge2ZW120220330
30-Mar-2022 08:38:55 97 1484.5000 XLON 07002070000017684-E09hxIge2Zdu20220330
30-Mar-2022 08:41:14 267 1485.0000 XLON 07002070000018243-E09hxIge2bzO20220330
30-Mar-2022 08:42:01 219 1484.5000 XLON 05002050000018830-E09hxIge2d3B20220330
30-Mar-2022 08:43:45 19 1485.5000 XLON 07002070000019505-E09hxIge2fR920220330
30-Mar-2022 08:43:45 271 1485.5000 XLON 07002070000019505-E09hxIge2fR720220330
30-Mar-2022 08:44:45 248 1483.5000 XLON 05002050000018248-E09hxIge2gaz20220330
30-Mar-2022 08:45:44 107 1485.0000 XLON 07002070000020111-E09hxIge2i4J20220330
30-Mar-2022 08:45:44 72 1485.0000 XLON 07002070000020111-E09hxIge2i4L20220330
30-Mar-2022 08:46:15 110 1484.5000 XLON 07002070000020027-E09hxIge2iln20220330
30-Mar-2022 08:47:21 129 1484.5000 XLON 07002070000020027-E09hxIge2jZB20220330
30-Mar-2022 08:48:40 35 1485.5000 XLON 07002070000021246-E09hxIge2lSQ20220330
30-Mar-2022 08:48:40 200 1485.5000 XLON 07002070000021246-E09hxIge2lSO20220330
30-Mar-2022 08:50:24 260 1484.0000 XLON 05002050000021781-E09hxIge2nh420220330
30-Mar-2022 08:52:53 86 1485.5000 XLON 07002070000022815-E09hxIge2qoo20220330
30-Mar-2022 08:53:21 181 1485.5000 XLON 07002070000022978-E09hxIge2rGP20220330
30-Mar-2022 08:53:41 73 1485.5000 XLON 07002070000023135-E09hxIge2rZL20220330
30-Mar-2022 08:53:41 179 1485.5000 XLON 07002070000023135-E09hxIge2rZN20220330
30-Mar-2022 08:55:20 233 1484.5000 XLON 05002050000023630-E09hxIge2tQm20220330
30-Mar-2022 08:55:28 237 1484.0000 XLON 05002050000022550-E09hxIge2tc220220330
30-Mar-2022 08:57:00 193 1483.0000 XLON 05002050000022718-E09hxIge2uzN20220330
30-Mar-2022 09:01:38 211 1484.0000 XLON 05002050000025273-E09hxIge30wl20220330
30-Mar-2022 09:01:38 33 1484.0000 XLON 05002050000025273-E09hxIge30wh20220330
30-Mar-2022 09:01:59 264 1482.5000 XLON 07002070000025377-E09hxIge31v220220330
30-Mar-2022 09:02:30 150 1482.5000 XLON 07002070000026652-E09hxIge32oG20220330
30-Mar-2022 09:02:30 71 1482.5000 XLON 07002070000026652-E09hxIge32oI20220330
30-Mar-2022 09:03:37 204 1482.0000 XLON 07002070000026294-E09hxIge34Px20220330
30-Mar-2022 09:03:46 213 1482.0000 XLON 05002050000027202-E09hxIge34ii20220330
30-Mar-2022 09:05:20 150 1482.0000 XLON 07002070000028420-E09hxIge37X520220330
30-Mar-2022 09:05:20 99 1482.0000 XLON 07002070000028420-E09hxIge37X720220330
30-Mar-2022 09:06:53 167 1481.0000 XLON 07002070000027361-E09hxIge394S20220330
30-Mar-2022 09:07:00 243 1481.0000 XLON 05002050000029044-E09hxIge39cB20220330
30-Mar-2022 09:08:14 162 1480.0000 XLON 07002070000029216-E09hxIge3BDs20220330
30-Mar-2022 09:09:10 95 1480.0000 XLON 05002050000029938-E09hxIge3CEF20220330
30-Mar-2022 09:09:15 179 1479.5000 XLON 05002050000029765-E09hxIge3CKZ20220330
30-Mar-2022 09:11:20 36 1479.0000 XLON 05002050000030350-E09hxIge3FP520220330
30-Mar-2022 09:11:20 242 1479.0000 XLON 05002050000030350-E09hxIge3FP720220330
30-Mar-2022 09:11:59 219 1479.5000 XLON 07002070000031264-E09hxIge3GFy20220330
30-Mar-2022 09:12:31 59 1478.0000 XLON 05002050000031424-E09hxIge3Hii20220330
30-Mar-2022 09:12:32 184 1477.5000 XLON 07002070000030503-E09hxIge3Hp820220330
30-Mar-2022 09:12:32 45 1478.0000 XLON 05002050000031424-E09hxIge3Hp620220330
30-Mar-2022 09:12:42 271 1477.5000 XLON 07002070000030503-E09hxIge3IMR20220330
30-Mar-2022 09:14:52 241 1480.0000 XLON 07002070000032953-E09hxIge3LYC20220330
30-Mar-2022 09:15:02 362 1479.5000 XLON 07002070000032783-E09hxIge3Ll620220330
30-Mar-2022 09:16:15 25 1480.0000 XLON 07002070000033357-E09hxIge3NRE20220330
30-Mar-2022 09:16:49 83 1481.0000 XLON 07002070000033766-E09hxIge3OC820220330
30-Mar-2022 09:16:49 80 1481.0000 XLON 07002070000033766-E09hxIge3OCA20220330
30-Mar-2022 09:16:49 116 1481.0000 XLON 07002070000033766-E09hxIge3OC620220330
30-Mar-2022 09:17:28 204 1480.0000 XLON 07002070000033357-E09hxIge3Odt20220330
30-Mar-2022 09:19:48 274 1481.0000 XLON 05002050000034508-E09hxIge3S2020220330
30-Mar-2022 09:21:18 205 1481.0000 XLON 07002070000035116-E09hxIge3U4x20220330
30-Mar-2022 09:21:18 19 1481.0000 XLON 07002070000035116-E09hxIge3U4v20220330
30-Mar-2022 09:21:18 64 1481.0000 XLON 07002070000035116-E09hxIge3U4t20220330
30-Mar-2022 09:21:59 115 1481.5000 XLON 07002070000035501-E09hxIge3Uq920220330
30-Mar-2022 09:21:59 150 1481.5000 XLON 07002070000035501-E09hxIge3Uq720220330
30-Mar-2022 09:23:48 325 1481.5000 XLON 05002050000035905-E09hxIge3WzR20220330
30-Mar-2022 09:25:19 268 1482.0000 XLON 05002050000036560-E09hxIge3Yqe20220330
30-Mar-2022 09:26:19 95 1482.0000 XLON 07002070000036979-E09hxIge3Zgb20220330
30-Mar-2022 09:26:53 119 1481.5000 XLON 05002050000036717-E09hxIge3aA520220330
30-Mar-2022 09:27:48 54 1481.5000 XLON 05002050000037150-E09hxIge3aZY20220330
30-Mar-2022 09:27:49 289 1481.5000 XLON 05002050000037150-E09hxIge3aZg20220330
30-Mar-2022 09:27:59 92 1481.0000 XLON 07002070000037170-E09hxIge3b6n20220330
30-Mar-2022 09:27:59 166 1481.0000 XLON 07002070000037170-E09hxIge3b6u20220330
30-Mar-2022 09:27:59 36 1481.0000 XLON 07002070000037170-E09hxIge3b6s20220330
30-Mar-2022 09:28:39 253 1480.0000 XLON 07002070000037662-E09hxIge3bi820220330
30-Mar-2022 09:30:19 263 1479.5000 XLON 07002070000038191-E09hxIge3d9F20220330
30-Mar-2022 09:31:25 98 1478.5000 XLON 05002050000038048-E09hxIge3dv920220330
30-Mar-2022 09:31:25 26 1478.5000 XLON 05002050000038048-E09hxIge3dvE20220330
30-Mar-2022 09:31:25 78 1478.5000 XLON 05002050000038048-E09hxIge3dvG20220330
30-Mar-2022 09:31:25 95 1478.5000 XLON 05002050000038048-E09hxIge3dvC20220330
30-Mar-2022 09:31:25 45 1478.5000 XLON 05002050000038048-E09hxIge3dvI20220330
30-Mar-2022 09:33:47 245 1478.5000 XLON 07002070000038648-E09hxIge3fp520220330
30-Mar-2022 09:38:33 105 1478.5000 XLON 07002070000039680-E09hxIge3k2g20220330
30-Mar-2022 09:38:33 109 1478.5000 XLON 05002050000039167-E09hxIge3k2c20220330
30-Mar-2022 09:38:33 127 1478.5000 XLON 07002070000039680-E09hxIge3k2e20220330
30-Mar-2022 09:39:21 331 1478.5000 XLON 05002050000040703-E09hxIge3kOZ20220330
30-Mar-2022 09:39:21 53 1478.5000 XLON 05002050000040703-E09hxIge3kOX20220330
30-Mar-2022 09:39:49 191 1478.0000 XLON 05002050000038687-E09hxIge3kkg20220330
30-Mar-2022 09:39:50 152 1478.0000 XLON 05002050000038687-E09hxIge3kkZ20220330
30-Mar-2022 09:40:08 26 1476.5000 XLON 07002070000038202-E09hxIge3lep20220330
30-Mar-2022 09:40:08 164 1477.5000 XLON 07002070000040913-E09hxIge3ldp20220330
30-Mar-2022 09:40:08 18 1476.5000 XLON 07002070000038202-E09hxIge3len20220330
30-Mar-2022 09:40:08 119 1476.5000 XLON 07002070000038202-E09hxIge3ler20220330
30-Mar-2022 09:40:08 32 1476.5000 XLON 07002070000038202-E09hxIge3let20220330
30-Mar-2022 09:40:19 391 1477.5000 XLON 07002070000041247-E09hxIge3lxR20220330
30-Mar-2022 09:42:28 126 1478.5000 XLON 05002050000041693-E09hxIge3nmO20220330
30-Mar-2022 09:43:00 198 1477.5000 XLON 05002050000042079-E09hxIge3ogp20220330
30-Mar-2022 09:43:40 321 1477.5000 XLON 07002070000042551-E09hxIge3p6A20220330
30-Mar-2022 09:43:40 65 1477.5000 XLON 07002070000042551-E09hxIge3p6420220330
30-Mar-2022 09:43:42 218 1477.0000 XLON 07002070000042006-E09hxIge3p7m20220330
30-Mar-2022 09:43:50 452 1476.5000 XLON 05002050000041110-E09hxIge3pPf20220330
30-Mar-2022 09:45:54 246 1478.0000 XLON 05002050000043331-E09hxIge3rPH20220330
30-Mar-2022 09:47:00 87 1478.0000 XLON 05002050000043622-E09hxIge3sAi20220330
30-Mar-2022 09:47:00 238 1478.0000 XLON 05002050000043622-E09hxIge3sAl20220330
30-Mar-2022 09:47:07 269 1477.5000 XLON 07002070000043339-E09hxIge3sUT20220330
30-Mar-2022 09:49:01 330 1477.5000 XLON 07002070000044295-E09hxIge3tzE20220330
30-Mar-2022 09:54:06 386 1480.5000 XLON 05002050000045641-E09hxIge3yLG20220330
30-Mar-2022 09:54:10 103 1480.5000 XLON 05002050000045844-E09hxIge3yPN20220330
30-Mar-2022 09:54:10 24 1480.5000 XLON 05002050000045844-E09hxIge3yPP20220330
30-Mar-2022 09:54:13 454 1480.0000 XLON 07002070000045655-E09hxIge3yUu20220330
30-Mar-2022 09:55:20 354 1480.0000 XLON 05002050000046167-E09hxIge3zPS20220330
30-Mar-2022 09:57:00 143 1481.0000 XLON 07002070000046927-E09hxIge40rB20220330
30-Mar-2022 09:57:00 150 1481.0000 XLON 07002070000046927-E09hxIge40r920220330
30-Mar-2022 09:57:31 119 1481.0000 XLON 07002070000047095-E09hxIge419p20220330
30-Mar-2022 09:58:40 150 1481.0000 XLON 05002050000047231-E09hxIge41yG20220330
30-Mar-2022 09:58:40 147 1481.0000 XLON 05002050000047231-E09hxIge41yI20220330
30-Mar-2022 10:00:11 82 1480.5000 XLON 07002070000048061-E09hxIge439u20220330
30-Mar-2022 10:00:19 242 1480.5000 XLON 05002050000047851-E09hxIge43HT20220330
30-Mar-2022 10:02:30 29 1481.0000 XLON 05002050000048599-E09hxIge44rh20220330
30-Mar-2022 10:02:49 329 1481.0000 XLON 05002050000048599-E09hxIge454V20220330
30-Mar-2022 10:03:40 143 1481.0000 XLON 05002050000048907-E09hxIge45jX20220330
30-Mar-2022 10:04:10 118 1481.0000 XLON 07002070000049399-E09hxIge46Fu20220330
30-Mar-2022 10:04:10 92 1481.0000 XLON 07002070000049399-E09hxIge46Fw20220330
30-Mar-2022 10:04:27 303 1480.5000 XLON 05002050000048439-E09hxIge46Vm20220330
30-Mar-2022 10:05:25 124 1480.5000 XLON 07002070000049704-E09hxIge47NV20220330
30-Mar-2022 10:05:25 108 1480.5000 XLON 07002070000049704-E09hxIge47NT20220330
30-Mar-2022 10:08:17 292 1483.0000 XLON 05002050000049863-E09hxIge4A1G20220330
30-Mar-2022 10:08:18 278 1482.5000 XLON 07002070000050151-E09hxIge4A2X20220330
30-Mar-2022 10:08:51 154 1482.5000 XLON 07002070000050641-E09hxIge4APX20220330
30-Mar-2022 10:08:51 76 1482.5000 XLON 07002070000050641-E09hxIge4APV20220330
30-Mar-2022 10:10:19 150 1483.5000 XLON 07002070000051197-E09hxIge4BdX20220330
30-Mar-2022 10:12:04 190 1482.5000 XLON 05002050000050817-E09hxIge4DEm20220330
30-Mar-2022 10:12:04 269 1483.0000 XLON 05002050000051261-E09hxIge4DEb20220330
30-Mar-2022 10:14:52 236 1480.5000 XLON 05002050000051832-E09hxIge4FYE20220330
30-Mar-2022 10:14:52 17 1480.5000 XLON 05002050000051832-E09hxIge4FYC20220330
30-Mar-2022 10:15:20 150 1480.5000 XLON 07002070000052630-E09hxIge4G3b20220330
30-Mar-2022 10:15:47 215 1480.0000 XLON 07002070000052079-E09hxIge4Gi420220330
30-Mar-2022 10:18:01 217 1480.0000 XLON 05002050000052979-E09hxIge4IqS20220330
30-Mar-2022 10:18:01 28 1479.5000 XLON 05002050000052738-E09hxIge4Iqg20220330
30-Mar-2022 10:18:06 89 1479.5000 XLON 05002050000052738-E09hxIge4Iwa20220330
30-Mar-2022 10:18:06 80 1479.5000 XLON 05002050000052738-E09hxIge4IwY20220330
30-Mar-2022 10:20:11 145 1479.5000 XLON 07002070000053893-E09hxIge4KRJ20220330
30-Mar-2022 10:20:11 66 1479.5000 XLON 07002070000053893-E09hxIge4KRL20220330
30-Mar-2022 10:21:48 347 1481.5000 XLON 07002070000054108-E09hxIge4MQB20220330
30-Mar-2022 10:22:33 188 1482.0000 XLON 07002070000054448-E09hxIge4N7H20220330
30-Mar-2022 10:22:33 100 1482.0000 XLON 07002070000054448-E09hxIge4N7E20220330
30-Mar-2022 10:24:48 101 1482.0000 XLON 07002070000054772-E09hxIge4P1y20220330
30-Mar-2022 10:25:22 263 1482.0000 XLON 07002070000054772-E09hxIge4PVp20220330
30-Mar-2022 10:27:00 84 1483.0000 XLON 07002070000055462-E09hxIge4QuE20220330
30-Mar-2022 10:27:00 136 1483.0000 XLON 07002070000055462-E09hxIge4QuG20220330
30-Mar-2022 10:27:30 220 1483.0000 XLON 05002050000055068-E09hxIge4RKh20220330
30-Mar-2022 10:28:03 118 1482.5000 XLON 05002050000054965-E09hxIge4Rje20220330
30-Mar-2022 10:28:04 101 1482.0000 XLON 05002050000054791-E09hxIge4RkP20220330
30-Mar-2022 10:28:40 387 1482.0000 XLON 05002050000055325-E09hxIge4SCz20220330
30-Mar-2022 10:28:40 13 1482.0000 XLON 05002050000055325-E09hxIge4SD120220330
30-Mar-2022 10:29:14 24 1481.5000 XLON 05002050000053899-E09hxIge4Sfj20220330
30-Mar-2022 10:29:14 300 1481.5000 XLON 05002050000053899-E09hxIge4Sfl20220330
30-Mar-2022 10:29:14 43 1481.5000 XLON 05002050000053899-E09hxIge4Sfn20220330
30-Mar-2022 10:30:19 213 1481.0000 XLON 07002070000056176-E09hxIge4TsF20220330
30-Mar-2022 10:30:19 30 1481.0000 XLON 07002070000056176-E09hxIge4TsH20220330
30-Mar-2022 10:32:00 249 1481.0000 XLON 05002050000056075-E09hxIge4Ux320220330
30-Mar-2022 10:33:07 243 1480.0000 XLON 05002050000055740-E09hxIge4Ves20220330
30-Mar-2022 10:33:40 160 1479.5000 XLON 07002070000056940-E09hxIge4W1a20220330
30-Mar-2022 10:35:50 326 1480.0000 XLON 05002050000057047-E09hxIge4Z6G20220330
30-Mar-2022 10:35:50 41 1480.0000 XLON 05002050000057047-E09hxIge4Z6E20220330
30-Mar-2022 10:36:39 222 1479.5000 XLON 07002070000056951-E09hxIge4Zhc20220330
30-Mar-2022 10:37:50 218 1477.5000 XLON 05002050000057361-E09hxIge4awC20220330
30-Mar-2022 10:39:30 141 1477.0000 XLON 05002050000057821-E09hxIge4ck020220330
30-Mar-2022 10:39:30 206 1477.0000 XLON 05002050000057821-E09hxIge4cjy20220330
30-Mar-2022 10:40:04 198 1476.5000 XLON 05002050000057132-E09hxIge4dBl20220330
30-Mar-2022 10:41:51 150 1478.0000 XLON 07002070000058814-E09hxIge4ekg20220330
30-Mar-2022 10:42:42 297 1478.0000 XLON 07002070000058962-E09hxIge4fZq20220330
30-Mar-2022 10:42:42 144 1478.0000 XLON 07002070000058962-E09hxIge4fZs20220330
30-Mar-2022 10:44:11 150 1479.0000 XLON 07002070000059275-E09hxIge4gX120220330
30-Mar-2022 10:44:11 82 1479.0000 XLON 05002050000058880-E09hxIge4gX820220330
30-Mar-2022 10:44:11 232 1479.0000 XLON 05002050000058880-E09hxIge4gXG20220330
30-Mar-2022 10:45:22 51 1478.5000 XLON 07002070000059165-E09hxIge4hO420220330
30-Mar-2022 10:45:22 260 1478.5000 XLON 07002070000059165-E09hxIge4hO220220330
30-Mar-2022 10:46:37 106 1478.5000 XLON 07002070000059695-E09hxIge4iDu20220330
30-Mar-2022 10:46:43 24 1478.0000 XLON 05002050000059296-E09hxIge4iJ320220330
30-Mar-2022 10:46:43 114 1478.0000 XLON 07002070000059576-E09hxIge4iJ120220330
30-Mar-2022 10:46:43 191 1478.0000 XLON 05002050000059296-E09hxIge4iJ520220330
30-Mar-2022 10:47:58 243 1478.0000 XLON 05002050000059430-E09hxIge4j1h20220330
30-Mar-2022 10:47:58 176 1478.0000 XLON 05002050000059430-E09hxIge4j1f20220330
30-Mar-2022 10:49:28 380 1479.0000 XLON 07002070000060117-E09hxIge4k8M20220330
30-Mar-2022 10:50:11 200 1478.0000 XLON 07002070000060039-E09hxIge4ksi20220330
30-Mar-2022 10:50:11 248 1478.0000 XLON 07002070000060039-E09hxIge4ksk20220330
30-Mar-2022 10:55:11 164 1479.0000 XLON 07002070000061187-E09hxIge4ozU20220330
30-Mar-2022 10:55:11 160 1479.0000 XLON 07002070000061187-E09hxIge4ozW20220330
30-Mar-2022 10:55:11 150 1479.0000 XLON 07002070000061187-E09hxIge4ozS20220330
30-Mar-2022 10:55:11 92 1479.0000 XLON 07002070000061187-E09hxIge4ozY20220330
30-Mar-2022 10:55:20 174 1479.0000 XLON 05002050000060816-E09hxIge4pAa20220330
30-Mar-2022 10:55:20 177 1479.0000 XLON 05002050000060816-E09hxIge4pAe20220330
30-Mar-2022 10:55:20 137 1479.0000 XLON 05002050000060816-E09hxIge4pAc20220330
30-Mar-2022 10:55:20 150 1479.0000 XLON 05002050000060816-E09hxIge4pAY20220330
30-Mar-2022 10:57:01 177 1479.0000 XLON 07002070000061570-E09hxIge4qa020220330
30-Mar-2022 10:57:01 185 1479.0000 XLON 07002070000061570-E09hxIge4qa220220330
30-Mar-2022 10:58:41 164 1479.5000 XLON 05002050000061514-E09hxIge4rwq20220330
30-Mar-2022 10:58:41 136 1479.5000 XLON 05002050000061514-E09hxIge4rwo20220330
30-Mar-2022 10:58:41 116 1479.5000 XLON 05002050000061514-E09hxIge4rwu20220330
30-Mar-2022 10:58:41 111 1479.5000 XLON 05002050000061514-E09hxIge4rws20220330
30-Mar-2022 11:00:03 353 1477.5000 XLON 05002050000060775-E09hxIge4tFF20220330
30-Mar-2022 11:00:03 358 1478.0000 XLON 05002050000060327-E09hxIge4t6A20220330
30-Mar-2022 11:00:24 419 1478.0000 XLON 05002050000062685-E09hxIge50DB20220330
30-Mar-2022 11:00:29 227 1477.0000 XLON 05002050000062686-E09hxIge50g220220330
30-Mar-2022 11:00:29 144 1477.0000 XLON 07002070000063116-E09hxIge50g020220330
30-Mar-2022 11:00:29 17 1477.0000 XLON 07002070000063116-E09hxIge50fi20220330
30-Mar-2022 11:03:51 290 1478.5000 XLON 07002070000065323-E09hxIge59Hj20220330
30-Mar-2022 11:03:51 16 1478.5000 XLON 07002070000065323-E09hxIge59Hh20220330
30-Mar-2022 11:04:48 408 1478.0000 XLON 07002070000065118-E09hxIge5A9M20220330
30-Mar-2022 11:06:49 277 1477.0000 XLON 07002070000064647-E09hxIge5CPb20220330
30-Mar-2022 11:07:51 191 1477.0000 XLON 05002050000066887-E09hxIge5DuG20220330
30-Mar-2022 11:07:51 94 1477.0000 XLON 07002070000067292-E09hxIge5DuE20220330
30-Mar-2022 11:07:52 282 1476.5000 XLON 07002070000066466-E09hxIge5E5B20220330
30-Mar-2022 11:13:15 5 1476.0000 XLON 07002070000069416-E09hxIge5LHf20220330
30-Mar-2022 11:13:15 40 1476.0000 XLON 07002070000069416-E09hxIge5LHm20220330
30-Mar-2022 11:13:15 179 1476.0000 XLON 05002050000068962-E09hxIge5LHd20220330
30-Mar-2022 11:14:21 67 1477.0000 XLON 07002070000069667-E09hxIge5Maq20220330
30-Mar-2022 11:14:21 251 1477.0000 XLON 07002070000069667-E09hxIge5Mao20220330
30-Mar-2022 11:14:39 1 1477.0000 XLON 05002050000069296-E09hxIge5Mpp20220330
30-Mar-2022 11:14:39 150 1477.0000 XLON 05002050000069296-E09hxIge5Mpn20220330
30-Mar-2022 11:16:57 251 1477.0000 XLON 07002070000069858-E09hxIge5OZu20220330
30-Mar-2022 11:17:27 150 1477.5000 XLON 05002050000069858-E09hxIge5PAS20220330
30-Mar-2022 11:17:27 86 1477.5000 XLON 05002050000069858-E09hxIge5PAU20220330
30-Mar-2022 11:17:57 129 1477.5000 XLON 07002070000070397-E09hxIge5PcM20220330
30-Mar-2022 11:18:38 475 1478.0000 XLON 05002050000070062-E09hxIge5Q7820220330
30-Mar-2022 11:18:38 93 1478.0000 XLON 05002050000070062-E09hxIge5Q7520220330
30-Mar-2022 11:19:44 156 1477.5000 XLON 05002050000070059-E09hxIge5R9Y20220330
30-Mar-2022 11:19:44 119 1477.5000 XLON 05002050000070059-E09hxIge5R9W20220330
30-Mar-2022 11:27:12 108 1477.5000 XLON 07002070000071756-E09hxIge5WrY20220330
30-Mar-2022 11:29:04 69 1478.0000 XLON 05002050000072434-E09hxIge5YE420220330
30-Mar-2022 11:29:04 384 1478.0000 XLON 05002050000072393-E09hxIge5YDU20220330
30-Mar-2022 11:29:08 195 1478.0000 XLON 05002050000072434-E09hxIge5YHu20220330
30-Mar-2022 11:29:08 138 1478.0000 XLON 05002050000072434-E09hxIge5YHw20220330
30-Mar-2022 11:29:09 96 1478.0000 XLON 07002070000072928-E09hxIge5YJm20220330
30-Mar-2022 11:29:09 361 1478.0000 XLON 07002070000072928-E09hxIge5YJo20220330
30-Mar-2022 11:30:05 3 1478.0000 XLON 07002070000072931-E09hxIge5Yx220220330
30-Mar-2022 11:32:30 150 1481.5000 XLON 07002070000074019-E09hxIge5b2y20220330
30-Mar-2022 11:32:30 66 1481.5000 XLON 07002070000074019-E09hxIge5b2w20220330
30-Mar-2022 11:34:06 246 1481.0000 XLON 07002070000074151-E09hxIge5cEr20220330
30-Mar-2022 11:35:12 242 1481.0000 XLON 07002070000074596-E09hxIge5czJ20220330
30-Mar-2022 11:35:12 17 1481.0000 XLON 07002070000074596-E09hxIge5czM20220330
30-Mar-2022 11:35:49 418 1480.5000 XLON 05002050000073421-E09hxIge5dDm20220330
30-Mar-2022 11:35:50 371 1480.0000 XLON 07002070000073784-E09hxIge5dEm20220330
30-Mar-2022 11:42:23 181 1480.0000 XLON 07002070000075812-E09hxIge5hnR20220330
30-Mar-2022 11:42:23 125 1480.0000 XLON 07002070000075812-E09hxIge5hnT20220330
30-Mar-2022 11:42:25 281 1479.5000 XLON 05002050000075280-E09hxIge5htQ20220330
30-Mar-2022 11:44:27 428 1479.0000 XLON 07002070000076442-E09hxIge5jcs20220330
30-Mar-2022 11:46:41 92 1479.0000 XLON 05002050000076422-E09hxIge5lPE20220330
30-Mar-2022 11:51:20 351 1479.0000 XLON 05002050000078096-E09hxIge5oKl20220330
30-Mar-2022 11:51:21 486 1478.5000 XLON 07002070000078668-E09hxIge5oLI20220330
30-Mar-2022 11:53:29 193 1479.0000 XLON 07002070000079278-E09hxIge5pQW20220330
30-Mar-2022 11:54:10 104 1479.0000 XLON 05002050000078958-E09hxIge5pua20220330
30-Mar-2022 11:54:10 34 1479.0000 XLON 05002050000078958-E09hxIge5puY20220330
30-Mar-2022 11:54:10 85 1479.0000 XLON 05002050000078958-E09hxIge5puc20220330
30-Mar-2022 11:54:10 1 1479.0000 XLON 05002050000078958-E09hxIge5puW20220330
30-Mar-2022 11:55:51 201 1479.0000 XLON 05002050000079615-E09hxIge5qx620220330
30-Mar-2022 11:55:51 74 1479.0000 XLON 05002050000079615-E09hxIge5qxA20220330
30-Mar-2022 11:55:51 94 1479.0000 XLON 05002050000079615-E09hxIge5qx820220330
30-Mar-2022 11:59:42 444 1479.0000 XLON 05002050000079921-E09hxIge5u1c20220330
30-Mar-2022 12:03:03 59 1480.5000 XLON 07002070000082527-E09hxIge5xRP20220330
30-Mar-2022 12:03:03 200 1480.5000 XLON 07002070000082527-E09hxIge5xRN20220330
30-Mar-2022 12:03:03 407 1481.0000 XLON 05002050000081853-E09hxIge5xQk20220330
30-Mar-2022 12:03:05 148 1480.5000 XLON 07002070000082527-E09hxIge5xUz20220330
30-Mar-2022 12:04:50 285 1480.0000 XLON 07002070000083355-E09hxIge5ykD20220330
30-Mar-2022 12:07:55 188 1480.0000 XLON 07002070000084785-E09hxIge61Tx20220330
30-Mar-2022 12:07:55 122 1480.0000 XLON 07002070000084785-E09hxIge61Tz20220330
30-Mar-2022 12:10:04 337 1479.5000 XLON 05002050000082638-E09hxIge631k20220330
30-Mar-2022 12:10:19 83 1479.5000 XLON 05002050000085211-E09hxIge63Df20220330
30-Mar-2022 12:10:19 155 1479.5000 XLON 05002050000085211-E09hxIge63Dh20220330
30-Mar-2022 12:16:58 537 1481.0000 XLON 05002050000087796-E09hxIge66u220220330
30-Mar-2022 12:18:08 582 1480.5000 XLON 07002070000088086-E09hxIge67kf20220330
30-Mar-2022 12:18:08 319 1480.0000 XLON 07002070000088460-E09hxIge67mm20220330
30-Mar-2022 12:18:08 50 1480.5000 XLON 07002070000088086-E09hxIge67kZ20220330
30-Mar-2022 12:21:21 62 1481.0000 XLON 05002050000089902-E09hxIge6AV020220330
30-Mar-2022 12:21:21 153 1481.0000 XLON 05002050000089902-E09hxIge6AUy20220330
30-Mar-2022 12:21:59 148 1481.0000 XLON 07002070000090818-E09hxIge6B7P20220330
30-Mar-2022 12:21:59 95 1481.0000 XLON 07002070000090818-E09hxIge6B7N20220330
30-Mar-2022 12:23:13 237 1480.5000 XLON 05002050000089663-E09hxIge6C3H20220330
30-Mar-2022 12:23:16 258 1480.0000 XLON 07002070000090288-E09hxIge6C6020220330
30-Mar-2022 12:29:13 234 1480.5000 XLON 05002050000093833-E09hxIge6GLJ20220330
30-Mar-2022 12:29:13 41 1480.5000 XLON 05002050000092535-E09hxIge6GLH20220330
30-Mar-2022 12:29:13 242 1480.5000 XLON 05002050000092535-E09hxIge6GLF20220330
30-Mar-2022 12:29:50 140 1480.0000 XLON 05002050000092738-E09hxIge6Gfq20220330
30-Mar-2022 12:30:19 293 1480.0000 XLON 07002070000094871-E09hxIge6H2i20220330
30-Mar-2022 12:33:31 309 1480.0000 XLON 05002050000095830-E09hxIge6Jps20220330
30-Mar-2022 12:33:41 321 1480.5000 XLON 05002050000095945-E09hxIge6KDY20220330
30-Mar-2022 12:36:07 169 1480.5000 XLON 07002070000097421-E09hxIge6M6Z20220330
30-Mar-2022 12:36:07 137 1480.5000 XLON 07002070000097421-E09hxIge6M6b20220330
30-Mar-2022 12:36:28 224 1480.0000 XLON 05002050000095924-E09hxIge6MRp20220330
30-Mar-2022 12:36:28 120 1480.0000 XLON 05002050000095924-E09hxIge6MRr20220330
30-Mar-2022 12:37:01 227 1480.0000 XLON 07002070000097770-E09hxIge6N0T20220330
30-Mar-2022 12:37:34 175 1479.5000 XLON 05002050000097251-E09hxIge6NhW20220330
30-Mar-2022 12:39:10 198 1480.0000 XLON 07002070000098344-E09hxIge6PsJ20220330
30-Mar-2022 12:45:23 141 1479.5000 XLON 05002050000099080-E09hxIge6VN120220330
30-Mar-2022 12:45:23 253 1479.5000 XLON 07002070000098765-E09hxIge6VMz20220330
30-Mar-2022 12:45:27 36 1479.0000 XLON 05002050000098294-E09hxIge6VR020220330
30-Mar-2022 12:45:27 259 1479.0000 XLON 05002050000098294-E09hxIge6VR320220330
30-Mar-2022 12:48:11 507 1478.5000 XLON 07002070000100213-E09hxIge6Xve20220330
30-Mar-2022 12:48:19 248 1478.0000 XLON 07002070000099120-E09hxIge6Y2820220330
30-Mar-2022 12:52:01 608 1478.5000 XLON 05002050000101377-E09hxIge6akH20220330
30-Mar-2022 12:55:52 302 1478.0000 XLON 05002050000100794-E09hxIge6csa20220330
30-Mar-2022 12:55:52 106 1478.0000 XLON 05002050000102078-E09hxIge6csg20220330
30-Mar-2022 12:57:23 332 1477.5000 XLON 05002050000101672-E09hxIge6eD720220330
30-Mar-2022 13:02:09 350 1478.0000 XLON 05002050000103574-E09hxIge6h4j20220330
30-Mar-2022 13:02:32 76 1477.5000 XLON 07002070000104019-E09hxIge6hQv20220330
30-Mar-2022 13:02:32 247 1477.5000 XLON 07002070000104019-E09hxIge6hQt20220330
30-Mar-2022 13:06:21 536 1478.5000 XLON 07002070000105757-E09hxIge6k4p20220330
30-Mar-2022 13:06:22 316 1478.0000 XLON 07002070000104981-E09hxIge6k6K20220330
30-Mar-2022 13:06:25 35 1478.0000 XLON 07002070000104981-E09hxIge6k8V20220330
30-Mar-2022 13:10:19 260 1478.0000 XLON 07002070000107161-E09hxIge6myd20220330
30-Mar-2022 13:10:19 96 1478.0000 XLON 07002070000107161-E09hxIge6myf20220330
30-Mar-2022 13:11:57 386 1477.5000 XLON 05002050000106723-E09hxIge6o4Q20220330
30-Mar-2022 13:12:09 374 1477.5000 XLON 07002070000107748-E09hxIge6oT620220330
30-Mar-2022 13:12:13 1 1477.0000 XLON 07002070000107709-E09hxIge6oZ120220330
30-Mar-2022 13:12:58 173 1477.0000 XLON 07002070000107709-E09hxIge6pjp20220330
30-Mar-2022 13:12:58 100 1477.0000 XLON 07002070000107709-E09hxIge6pjw20220330
30-Mar-2022 13:15:14 330 1476.0000 XLON 07002070000108911-E09hxIge6tEN20220330
30-Mar-2022 13:15:18 242 1475.5000 XLON 07002070000108850-E09hxIge6tXH20220330
30-Mar-2022 13:15:30 171 1475.0000 XLON 07002070000109881-E09hxIge6tq420220330
30-Mar-2022 13:15:44 56 1475.0000 XLON 07002070000109881-E09hxIge6u1m20220330
30-Mar-2022 13:15:48 2 1474.5000 XLON 05002050000109011-E09hxIge6uHH20220330
30-Mar-2022 13:15:48 130 1474.5000 XLON 05002050000109011-E09hxIge6uHJ20220330
30-Mar-2022 13:21:49 64 1477.5000 XLON 05002050000112206-E09hxIge6zXy20220330
30-Mar-2022 13:21:49 129 1477.5000 XLON 05002050000112206-E09hxIge6zXw20220330
30-Mar-2022 13:21:49 150 1477.5000 XLON 05002050000112206-E09hxIge6zXu20220330
30-Mar-2022 13:22:00 175 1477.5000 XLON 07002070000112692-E09hxIge6zcL20220330
30-Mar-2022 13:22:00 150 1477.5000 XLON 07002070000112692-E09hxIge6zcN20220330
30-Mar-2022 13:26:09 108 1479.0000 XLON 07002070000113968-E09hxIge732y20220330
30-Mar-2022 13:26:28 93 1479.0000 XLON 07002070000114041-E09hxIge73DW20220330
30-Mar-2022 13:26:28 269 1479.0000 XLON 07002070000114041-E09hxIge73Dc20220330
30-Mar-2022 13:26:58 177 1478.5000 XLON 05002050000113689-E09hxIge73Zy20220330
30-Mar-2022 13:28:01 18 1478.5000 XLON 05002050000113923-E09hxIge74NK20220330
30-Mar-2022 13:28:01 342 1478.5000 XLON 05002050000113923-E09hxIge74NG20220330
30-Mar-2022 13:28:31 94 1478.5000 XLON 05002050000114021-E09hxIge74jL20220330
30-Mar-2022 13:28:31 170 1478.5000 XLON 05002050000114021-E09hxIge74jJ20220330
30-Mar-2022 13:29:41 136 1479.0000 XLON 07002070000114858-E09hxIge75dP20220330
30-Mar-2022 13:29:41 98 1479.0000 XLON 07002070000114858-E09hxIge75dN20220330
30-Mar-2022 13:30:11 94 1479.0000 XLON 05002050000114565-E09hxIge76GA20220330
30-Mar-2022 13:31:53 315 1478.0000 XLON 05002050000114594-E09hxIge77vV20220330
30-Mar-2022 13:35:10 355 1478.0000 XLON 05002050000115990-E09hxIge7AU620220330
30-Mar-2022 13:35:47 429 1477.5000 XLON 07002070000115059-E09hxIge7AqP20220330
30-Mar-2022 13:35:50 131 1477.0000 XLON 07002070000116055-E09hxIge7Atm20220330
30-Mar-2022 13:35:50 140 1477.0000 XLON 05002050000115169-E09hxIge7Atk20220330
30-Mar-2022 13:36:09 114 1476.5000 XLON 07002070000115252-E09hxIge7B8o20220330
30-Mar-2022 13:37:05 337 1481.5000 XLON 07002070000117682-E09hxIge7GDs20220330
30-Mar-2022 13:37:05 138 1481.5000 XLON 07002070000117682-E09hxIge7GDq20220330
30-Mar-2022 13:37:07 339 1481.0000 XLON 07002070000117629-E09hxIge7GVN20220330
30-Mar-2022 13:37:10 339 1480.5000 XLON 05002050000117058-E09hxIge7Gws20220330
30-Mar-2022 13:42:13 476 1481.0000 XLON 07002070000119927-E09hxIge7OgQ20220330
30-Mar-2022 13:43:59 341 1480.5000 XLON 05002050000119403-E09hxIge7Puh20220330
30-Mar-2022 13:43:59 469 1481.0000 XLON 07002070000120342-E09hxIge7Prd20220330
30-Mar-2022 13:47:50 529 1479.5000 XLON 05002050000121024-E09hxIge7U1h20220330
30-Mar-2022 13:50:50 371 1479.0000 XLON 05002050000122101-E09hxIge7WVy20220330
30-Mar-2022 13:51:51 298 1478.5000 XLON 07002070000122662-E09hxIge7XOV20220330
30-Mar-2022 13:51:51 16 1478.5000 XLON 07002070000122662-E09hxIge7XOd20220330
30-Mar-2022 13:57:46 441 1479.5000 XLON 07002070000124616-E09hxIge7bwZ20220330
30-Mar-2022 13:57:47 161 1480.0000 XLON 05002050000124453-E09hxIge7bzj20220330
30-Mar-2022 13:57:47 47 1480.0000 XLON 05002050000124453-E09hxIge7bzl20220330
30-Mar-2022 13:59:08 149 1480.0000 XLON 07002070000125497-E09hxIge7dFB20220330
30-Mar-2022 13:59:08 170 1480.0000 XLON 07002070000125497-E09hxIge7dFD20220330
30-Mar-2022 13:59:08 118 1480.0000 XLON 05002050000124986-E09hxIge7dFF20220330
30-Mar-2022 14:00:03 324 1480.0000 XLON 05002050000125294-E09hxIge7eNE20220330
30-Mar-2022 14:00:03 152 1480.0000 XLON 07002070000125814-E09hxIge7eNC20220330
30-Mar-2022 14:01:22 132 1479.0000 XLON 07002070000126084-E09hxIge7fvD20220330
30-Mar-2022 14:01:22 290 1479.5000 XLON 05002050000125543-E09hxIge7fsr20220330
30-Mar-2022 14:01:22 303 1479.0000 XLON 07002070000126084-E09hxIge7fvF20220330
30-Mar-2022 14:03:01 343 1478.5000 XLON 07002070000127010-E09hxIge7iI420220330
30-Mar-2022 14:08:03 66 1479.0000 XLON 05002050000127945-E09hxIge7mhy20220330
30-Mar-2022 14:08:03 344 1479.0000 XLON 05002050000127945-E09hxIge7mhw20220330
30-Mar-2022 14:08:29 113 1479.0000 XLON 05002050000128037-E09hxIge7n1L20220330
30-Mar-2022 14:08:39 408 1479.0000 XLON 07002070000128654-E09hxIge7n9H20220330
30-Mar-2022 14:08:39 188 1479.0000 XLON 07002070000128654-E09hxIge7n9J20220330
30-Mar-2022 14:09:11 305 1478.5000 XLON 05002050000126865-E09hxIge7np420220330
30-Mar-2022 14:09:11 71 1478.5000 XLON 07002070000128470-E09hxIge7np620220330
30-Mar-2022 14:09:11 27 1478.5000 XLON 07002070000128470-E09hxIge7np820220330
30-Mar-2022 14:10:19 105 1478.5000 XLON 07002070000130005-E09hxIge7oiY20220330
30-Mar-2022 14:10:19 155 1478.5000 XLON 07002070000130005-E09hxIge7oic20220330
30-Mar-2022 14:10:19 52 1478.5000 XLON 07002070000130005-E09hxIge7oiW20220330
30-Mar-2022 14:10:19 252 1478.5000 XLON 07002070000130005-E09hxIge7oia20220330
30-Mar-2022 14:14:09 150 1480.0000 XLON 07002070000133327-E09hxIge7slV20220330
30-Mar-2022 14:14:09 27 1480.0000 XLON 07002070000133327-E09hxIge7slT20220330
30-Mar-2022 14:14:27 178 1479.5000 XLON 07002070000132855-E09hxIge7t4C20220330
30-Mar-2022 14:14:27 168 1479.5000 XLON 07002070000132855-E09hxIge7t4F20220330
30-Mar-2022 14:15:49 150 1480.0000 XLON 07002070000134769-E09hxIge7uVg20220330
30-Mar-2022 14:15:49 147 1480.0000 XLON 07002070000134769-E09hxIge7uVc20220330
30-Mar-2022 14:15:49 261 1480.0000 XLON 07002070000134769-E09hxIge7uVe20220330
30-Mar-2022 14:16:59 147 1480.0000 XLON 05002050000134956-E09hxIge7vbI20220330
30-Mar-2022 14:16:59 166 1480.0000 XLON 05002050000134956-E09hxIge7vbG20220330
30-Mar-2022 14:17:51 338 1480.0000 XLON 07002070000135911-E09hxIge7w1a20220330
30-Mar-2022 14:17:51 41 1480.0000 XLON 07002070000135911-E09hxIge7w1c20220330
30-Mar-2022 14:18:39 146 1480.0000 XLON 05002050000136146-E09hxIge7wkM20220330
30-Mar-2022 14:18:39 159 1480.0000 XLON 05002050000136146-E09hxIge7wkO20220330
30-Mar-2022 14:19:39 150 1480.5000 XLON 05002050000137171-E09hxIge7xmW20220330
30-Mar-2022 14:19:39 166 1480.5000 XLON 05002050000137171-E09hxIge7xmY20220330
30-Mar-2022 14:19:40 49 1480.5000 XLON 05002050000137171-E09hxIge7xma20220330
30-Mar-2022 14:19:48 11 1479.5000 XLON 05002050000133794-E09hxIge7xsY20220330
30-Mar-2022 14:19:48 487 1479.5000 XLON 05002050000133794-E09hxIge7xsc20220330
30-Mar-2022 14:19:48 309 1480.0000 XLON 05002050000136630-E09hxIge7xsF20220330
30-Mar-2022 14:20:15 159 1480.5000 XLON 05002050000138072-E09hxIge82t020220330
30-Mar-2022 14:20:15 137 1480.5000 XLON 07002070000138656-E09hxIge82sy20220330
30-Mar-2022 14:21:09 409 1482.0000 XLON 05002050000138772-E09hxIge85iA20220330
30-Mar-2022 14:21:40 350 1481.5000 XLON 05002050000138599-E09hxIge86mG20220330
30-Mar-2022 14:24:47 134 1481.0000 XLON 07002070000140610-E09hxIge8AY720220330
30-Mar-2022 14:24:47 74 1480.5000 XLON 05002050000139284-E09hxIge8AZC20220330
30-Mar-2022 14:24:47 241 1481.0000 XLON 07002070000139882-E09hxIge8AY520220330
30-Mar-2022 14:24:47 40 1480.5000 XLON 05002050000139284-E09hxIge8AZ920220330
30-Mar-2022 14:24:47 100 1480.5000 XLON 05002050000139973-E09hxIge8AZE20220330
30-Mar-2022 14:25:49 496 1482.5000 XLON 05002050000140979-E09hxIge8DGe20220330
30-Mar-2022 14:25:59 430 1482.0000 XLON 05002050000140879-E09hxIge8Dqc20220330
30-Mar-2022 14:28:29 252 1481.0000 XLON 05002050000141458-E09hxIge8HWw20220330
30-Mar-2022 14:28:39 150 1481.0000 XLON 05002050000142220-E09hxIge8Htw20220330
30-Mar-2022 14:28:39 64 1481.0000 XLON 05002050000142220-E09hxIge8Hty20220330
30-Mar-2022 14:28:39 96 1481.0000 XLON 05002050000142220-E09hxIge8Htu20220330
30-Mar-2022 14:28:52 172 1480.5000 XLON 07002070000142148-E09hxIge8IA220220330
30-Mar-2022 14:28:52 55 1480.5000 XLON 07002070000142148-E09hxIge8IA020220330
30-Mar-2022 14:30:02 101 1480.0000 XLON 07002070000141818-E09hxIge8KVL20220330
30-Mar-2022 14:31:33 438 1480.0000 XLON 05002050000143330-E09hxIge8PLr20220330
30-Mar-2022 14:32:22 597 1479.5000 XLON 07002070000144027-E09hxIge8RPd20220330
30-Mar-2022 14:32:23 182 1479.0000 XLON 07002070000144994-E09hxIge8RUn20220330
30-Mar-2022 14:32:23 1 1479.0000 XLON 07002070000144994-E09hxIge8RUq20220330
30-Mar-2022 14:32:31 159 1478.5000 XLON 05002050000143605-E09hxIge8RoT20220330
30-Mar-2022 14:34:00 399 1478.5000 XLON 07002070000146442-E09hxIge8UUh20220330
30-Mar-2022 14:35:50 615 1480.0000 XLON 05002050000148219-E09hxIge8XqC20220330
30-Mar-2022 14:36:11 619 1479.5000 XLON 07002070000148750-E09hxIge8YpD20220330
30-Mar-2022 14:36:13 59 1479.0000 XLON 07002070000148980-E09hxIge8ZDb20220330
30-Mar-2022 14:36:13 224 1479.0000 XLON 07002070000148980-E09hxIge8ZDd20220330
30-Mar-2022 14:37:30 153 1480.0000 XLON 07002070000149950-E09hxIge8crb20220330
30-Mar-2022 14:37:30 145 1480.0000 XLON 07002070000149950-E09hxIge8crd20220330
30-Mar-2022 14:38:10 87 1479.0000 XLON 05002050000148974-E09hxIge8eI220220330
30-Mar-2022 14:38:10 300 1479.0000 XLON 05002050000148974-E09hxIge8eHz20220330
30-Mar-2022 14:39:56 193 1479.5000 XLON 05002050000150742-E09hxIge8iCf20220330
30-Mar-2022 14:39:56 202 1479.5000 XLON 05002050000150742-E09hxIge8iCd20220330
30-Mar-2022 14:41:19 546 1480.0000 XLON 07002070000152530-E09hxIge8kjc20220330
30-Mar-2022 14:41:48 590 1479.5000 XLON 07002070000152265-E09hxIge8m9k20220330
30-Mar-2022 14:42:30 6 1479.5000 XLON 05002050000152392-E09hxIge8nTa20220330
30-Mar-2022 14:43:19 135 1480.5000 XLON 07002070000153663-E09hxIge8oz520220330
30-Mar-2022 14:43:19 115 1480.5000 XLON 07002070000153663-E09hxIge8oz120220330
30-Mar-2022 14:43:19 166 1480.5000 XLON 07002070000153663-E09hxIge8oz320220330
30-Mar-2022 14:44:51 143 1479.5000 XLON 05002050000152392-E09hxIge8rIj20220330
30-Mar-2022 14:44:51 235 1479.5000 XLON 05002050000152392-E09hxIge8rIh20220330
30-Mar-2022 14:48:01 393 1480.5000 XLON 05002050000155208-E09hxIge8wTy20220330
30-Mar-2022 14:48:16 515 1480.5000 XLON 07002070000156287-E09hxIge8xQj20220330
30-Mar-2022 14:48:23 392 1480.0000 XLON 05002050000155034-E09hxIge8xaP20220330
30-Mar-2022 14:49:56 244 1480.0000 XLON 07002070000157052-E09hxIge90gB20220330
30-Mar-2022 14:49:56 145 1480.0000 XLON 07002070000157052-E09hxIge90g920220330
30-Mar-2022 14:50:06 416 1480.0000 XLON 05002050000156417-E09hxIge90ym20220330
30-Mar-2022 14:52:12 50 1480.0000 XLON 07002070000158165-E09hxIge94YN20220330
30-Mar-2022 14:52:12 117 1480.0000 XLON 07002070000158165-E09hxIge94YP20220330
30-Mar-2022 14:52:12 251 1480.0000 XLON 05002050000157492-E09hxIge94YR20220330
30-Mar-2022 14:52:39 109 1479.5000 XLON 07002070000157258-E09hxIge955u20220330
30-Mar-2022 14:52:39 373 1479.5000 XLON 07002070000157258-E09hxIge955w20220330
30-Mar-2022 14:54:03 332 1480.0000 XLON 07002070000158787-E09hxIge96xe20220330
30-Mar-2022 14:54:03 56 1480.0000 XLON 07002070000158787-E09hxIge96xg20220330
30-Mar-2022 14:55:09 175 1480.0000 XLON 07002070000159259-E09hxIge99Kh20220330
30-Mar-2022 14:55:09 69 1480.0000 XLON 07002070000159259-E09hxIge99Kf20220330
30-Mar-2022 14:56:02 504 1479.5000 XLON 07002070000158770-E09hxIge9Axn20220330
30-Mar-2022 14:56:05 193 1479.0000 XLON 07002070000159494-E09hxIge9B3L20220330
30-Mar-2022 14:56:05 271 1479.0000 XLON 07002070000159494-E09hxIge9B3J20220330
30-Mar-2022 14:57:59 504 1480.5000 XLON 05002050000159986-E09hxIge9EBH20220330
30-Mar-2022 14:59:39 115 1481.0000 XLON 05002050000160758-E09hxIge9HVP20220330
30-Mar-2022 14:59:39 30 1481.0000 XLON 05002050000160758-E09hxIge9HVS20220330
30-Mar-2022 14:59:42 120 1481.0000 XLON 05002050000160758-E09hxIge9Hdq20220330
30-Mar-2022 14:59:42 288 1481.0000 XLON 05002050000160758-E09hxIge9Hdo20220330
30-Mar-2022 14:59:46 367 1480.5000 XLON 07002070000161403-E09hxIge9Hqy20220330
30-Mar-2022 14:59:46 37 1480.5000 XLON 07002070000161403-E09hxIge9Hqv20220330
30-Mar-2022 15:00:30 334 1483.0000 XLON 05002050000161235-E09hxIge9JaQ20220330
30-Mar-2022 15:02:35 334 1482.5000 XLON 07002070000161915-E09hxIge9O7U20220330
30-Mar-2022 15:03:22 97 1482.0000 XLON 07002070000162661-E09hxIge9PKy20220330
30-Mar-2022 15:03:55 459 1482.0000 XLON 05002050000162561-E09hxIge9Q8a20220330
30-Mar-2022 15:05:42 156 1482.0000 XLON 07002070000163877-E09hxIge9SrA20220330
30-Mar-2022 15:05:42 317 1482.5000 XLON 07002070000163726-E09hxIge9SqZ20220330
30-Mar-2022 15:06:48 241 1481.5000 XLON 07002070000162160-E09hxIge9V9W20220330
30-Mar-2022 15:07:14 100 1481.5000 XLON 05002050000163786-E09hxIge9Vtx20220330
30-Mar-2022 15:07:14 282 1481.5000 XLON 05002050000163786-E09hxIge9Vtv20220330
30-Mar-2022 15:08:40 153 1481.5000 XLON 07002070000165183-E09hxIge9YM120220330
30-Mar-2022 15:08:40 97 1481.5000 XLON 07002070000165183-E09hxIge9YLz20220330
30-Mar-2022 15:08:40 160 1481.5000 XLON 07002070000165183-E09hxIge9YLx20220330
30-Mar-2022 15:08:45 112 1481.0000 XLON 07002070000164005-E09hxIge9YTA20220330
30-Mar-2022 15:08:45 257 1481.0000 XLON 07002070000164005-E09hxIge9YT820220330
30-Mar-2022 15:10:49 40 1481.0000 XLON 05002050000165298-E09hxIge9bVL20220330
30-Mar-2022 15:10:50 168 1481.0000 XLON 05002050000165298-E09hxIge9bVN20220330
30-Mar-2022 15:10:50 285 1481.0000 XLON 05002050000165298-E09hxIge9bVP20220330
30-Mar-2022 15:12:03 131 1480.5000 XLON 05002050000165833-E09hxIge9dDm20220330
30-Mar-2022 15:12:51 73 1480.5000 XLON 05002050000165833-E09hxIge9eJM20220330
30-Mar-2022 15:12:51 389 1480.5000 XLON 05002050000165833-E09hxIge9eJP20220330
30-Mar-2022 15:13:21 493 1480.0000 XLON 05002050000165141-E09hxIge9ene20220330
30-Mar-2022 15:13:46 95 1479.5000 XLON 05002050000166383-E09hxIge9fCb20220330
30-Mar-2022 15:13:46 251 1479.5000 XLON 05002050000166383-E09hxIge9fCU20220330
30-Mar-2022 15:13:46 2 1479.5000 XLON 05002050000166383-E09hxIge9fDS20220330
30-Mar-2022 15:16:44 521 1479.5000 XLON 05002050000167753-E09hxIge9j9c20220330
30-Mar-2022 15:17:03 281 1480.5000 XLON 05002050000167867-E09hxIge9jfe20220330
30-Mar-2022 15:17:03 150 1480.5000 XLON 05002050000167867-E09hxIge9jfg20220330
30-Mar-2022 15:17:19 549 1479.5000 XLON 07002070000168571-E09hxIge9kCC20220330
30-Mar-2022 15:18:40 167 1480.5000 XLON 07002070000169064-E09hxIge9lxZ20220330
30-Mar-2022 15:18:40 150 1480.5000 XLON 07002070000169064-E09hxIge9lxb20220330
30-Mar-2022 15:18:41 36 1480.5000 XLON 07002070000169064-E09hxIge9lxd20220330
30-Mar-2022 15:18:45 385 1480.0000 XLON 05002050000168329-E09hxIge9mBx20220330
30-Mar-2022 15:20:55 677 1480.0000 XLON 07002070000169691-E09hxIge9q8H20220330
30-Mar-2022 15:20:55 541 1480.0000 XLON 05002050000168948-E09hxIge9q8J20220330
30-Mar-2022 15:23:08 240 1480.0000 XLON 05002050000169688-E09hxIge9tFw20220330
30-Mar-2022 15:23:08 515 1479.5000 XLON 07002070000170312-E09hxIge9tGS20220330
30-Mar-2022 15:23:08 238 1480.0000 XLON 05002050000169688-E09hxIge9tFu20220330
30-Mar-2022 15:26:13 506 1480.0000 XLON 07002070000171353-E09hxIge9x9s20220330
30-Mar-2022 15:27:00 340 1480.0000 XLON 07002070000172046-E09hxIge9yIk20220330
30-Mar-2022 15:27:00 150 1480.0000 XLON 07002070000172046-E09hxIge9yIi20220330
30-Mar-2022 15:27:00 33 1480.0000 XLON 07002070000172046-E09hxIge9yIs20220330
30-Mar-2022 15:27:00 142 1480.0000 XLON 07002070000172046-E09hxIge9yIm20220330
30-Mar-2022 15:27:00 322 1479.5000 XLON 05002050000169959-E09hxIge9yOb20220330
30-Mar-2022 15:27:00 206 1479.5000 XLON 07002070000171279-E09hxIge9yOd20220330
30-Mar-2022 15:27:00 122 1480.0000 XLON 07002070000172046-E09hxIge9yIo20220330
30-Mar-2022 15:27:00 1 1480.0000 XLON 07002070000172046-E09hxIge9yIq20220330
30-Mar-2022 15:27:05 73 1479.0000 XLON 05002050000169947-E09hxIge9yg420220330
30-Mar-2022 15:27:05 281 1479.0000 XLON 05002050000169947-E09hxIge9yg220220330
30-Mar-2022 15:28:44 123 1479.0000 XLON 05002050000172330-E09hxIgeA0zE20220330
30-Mar-2022 15:28:48 246 1479.0000 XLON 07002070000173060-E09hxIgeA14Z20220330
30-Mar-2022 15:28:48 254 1479.0000 XLON 05002050000172330-E09hxIgeA14X20220330
30-Mar-2022 15:28:50 131 1479.0000 XLON 07002070000173060-E09hxIgeA15C20220330
30-Mar-2022 15:31:20 179 1480.0000 XLON 05002050000174058-E09hxIgeA49A20220330
30-Mar-2022 15:31:20 150 1480.0000 XLON 05002050000174058-E09hxIgeA49820220330
30-Mar-2022 15:31:20 147 1480.0000 XLON 05002050000174058-E09hxIgeA49C20220330
30-Mar-2022 15:31:20 45 1480.0000 XLON 05002050000174058-E09hxIgeA49E20220330
30-Mar-2022 15:31:34 560 1479.5000 XLON 05002050000173454-E09hxIgeA4MM20220330
30-Mar-2022 15:32:00 168 1479.5000 XLON 07002070000175265-E09hxIgeA4sB20220330
30-Mar-2022 15:32:00 150 1479.5000 XLON 07002070000175265-E09hxIgeA4s920220330
30-Mar-2022 15:32:01 146 1479.5000 XLON 05002050000174470-E09hxIgeA4v520220330
30-Mar-2022 15:32:53 2 1479.5000 XLON 07002070000175309-E09hxIgeA6Ey20220330
30-Mar-2022 15:32:53 325 1479.5000 XLON 07002070000175309-E09hxIgeA6Ew20220330
30-Mar-2022 15:35:10 218 1479.5000 XLON 05002050000176538-E09hxIgeA9CO20220330
30-Mar-2022 15:35:10 150 1479.5000 XLON 05002050000176538-E09hxIgeA9CM20220330
30-Mar-2022 15:35:42 163 1480.0000 XLON 05002050000176783-E09hxIgeA9y820220330
30-Mar-2022 15:35:42 113 1480.0000 XLON 05002050000176784-E09hxIgeA9yC20220330
30-Mar-2022 15:35:42 164 1480.0000 XLON 07002070000177557-E09hxIgeA9yA20220330
30-Mar-2022 15:36:48 151 1480.0000 XLON 07002070000177963-E09hxIgeABOX20220330
30-Mar-2022 15:38:01 148 1480.5000 XLON 05002050000178268-E09hxIgeAD0O20220330
30-Mar-2022 15:38:01 150 1480.5000 XLON 05002050000178268-E09hxIgeAD0Q20220330
30-Mar-2022 15:38:01 82 1480.5000 XLON 05002050000178268-E09hxIgeAD0S20220330
30-Mar-2022 15:38:02 84 1480.0000 XLON 07002070000178528-E09hxIgeAD6s20220330
30-Mar-2022 15:38:02 530 1480.0000 XLON 07002070000178528-E09hxIgeAD6u20220330
30-Mar-2022 15:40:30 609 1479.5000 XLON 05002050000179709-E09hxIgeAG7020220330
30-Mar-2022 15:40:30 609 1479.5000 XLON 07002070000180499-E09hxIgeAG6y20220330
30-Mar-2022 15:42:52 585 1479.5000 XLON 07002070000181882-E09hxIgeAKKV20220330
30-Mar-2022 15:45:26 7 1481.5000 XLON 07002070000183066-E09hxIgeANed20220330
30-Mar-2022 15:45:26 523 1481.5000 XLON 07002070000183066-E09hxIgeANeT20220330
30-Mar-2022 15:45:26 195 1482.0000 XLON 05002050000183044-E09hxIgeANfJ20220330
30-Mar-2022 15:45:26 150 1482.0000 XLON 07002070000183772-E09hxIgeANfD20220330
30-Mar-2022 15:45:26 17 1482.0000 XLON 07002070000183772-E09hxIgeANfF20220330
30-Mar-2022 15:45:33 192 1481.0000 XLON 07002070000183774-E09hxIgeANuE20220330
30-Mar-2022 15:47:29 298 1481.0000 XLON 05002050000184345-E09hxIgeAQZm20220330
30-Mar-2022 15:47:29 136 1481.0000 XLON 05002050000184345-E09hxIgeAQZk20220330
30-Mar-2022 15:48:18 107 1481.0000 XLON 07002070000185743-E09hxIgeAReN20220330
30-Mar-2022 15:48:18 40 1481.0000 XLON 07002070000185743-E09hxIgeAReJ20220330
30-Mar-2022 15:48:18 150 1481.0000 XLON 07002070000185743-E09hxIgeAReH20220330
30-Mar-2022 15:48:18 214 1481.0000 XLON 07002070000185743-E09hxIgeAReL20220330
30-Mar-2022 15:49:14 237 1481.0000 XLON 05002050000185695-E09hxIgeAT0l20220330
30-Mar-2022 15:49:24 166 1481.0000 XLON 05002050000185705-E09hxIgeATNJ20220330
30-Mar-2022 15:50:00 124 1481.0000 XLON 07002070000186872-E09hxIgeAUCu20220330
30-Mar-2022 15:50:00 209 1481.0000 XLON 07002070000186872-E09hxIgeAUCw20220330
30-Mar-2022 15:50:00 34 1481.0000 XLON 07002070000186872-E09hxIgeAUCy20220330
30-Mar-2022 15:53:21 108 1482.0000 XLON 05002050000187563-E09hxIgeAYYH20220330
30-Mar-2022 15:53:21 98 1482.0000 XLON 07002070000188184-E09hxIgeAYYF20220330
30-Mar-2022 15:53:21 98 1482.0000 XLON 07002070000188092-E09hxIgeAYYD20220330
30-Mar-2022 15:53:21 495 1482.0000 XLON 07002070000187778-E09hxIgeAYY920220330
30-Mar-2022 15:53:21 95 1482.0000 XLON 05002050000187649-E09hxIgeAYYJ20220330
30-Mar-2022 15:54:23 64 1481.0000 XLON 07002070000188305-E09hxIgeAZxc20220330
30-Mar-2022 15:54:23 67 1481.5000 XLON 07002070000189533-E09hxIgeAZxI20220330
30-Mar-2022 15:54:23 150 1481.5000 XLON 07002070000189533-E09hxIgeAZxG20220330
30-Mar-2022 15:54:23 140 1481.0000 XLON 07002070000188015-E09hxIgeAZxY20220330
30-Mar-2022 15:54:23 58 1481.0000 XLON 07002070000188305-E09hxIgeAZxa20220330
30-Mar-2022 15:55:20 150 1481.0000 XLON 05002050000189406-E09hxIgeAbMq20220330
30-Mar-2022 15:55:20 139 1481.0000 XLON 05002050000189406-E09hxIgeAbMs20220330
30-Mar-2022 15:55:34 128 1482.0000 XLON 05002050000189554-E09hxIgeAbfD20220330
30-Mar-2022 15:56:02 396 1481.5000 XLON 07002070000190234-E09hxIgeAcVK20220330
30-Mar-2022 15:56:27 118 1480.5000 XLON 05002050000189555-E09hxIgeAd2s20220330
30-Mar-2022 15:58:07 371 1481.0000 XLON 07002070000191032-E09hxIgeAf7L20220330
30-Mar-2022 15:59:11 319 1481.0000 XLON 07002070000192022-E09hxIgeAgRa20220330
30-Mar-2022 15:59:11 232 1481.0000 XLON 07002070000192022-E09hxIgeAgRY20220330
30-Mar-2022 16:00:04 488 1480.5000 XLON 05002050000190344-E09hxIgeAiBJ20220330
30-Mar-2022 16:00:07 117 1480.0000 XLON 05002050000191131-E09hxIgeAiPO20220330
30-Mar-2022 16:00:45 579 1480.0000 XLON 07002070000193271-E09hxIgeAjgS20220330
30-Mar-2022 16:02:13 238 1481.5000 XLON 07002070000194632-E09hxIgeAm9Y20220330
30-Mar-2022 16:02:13 23 1481.5000 XLON 07002070000194632-E09hxIgeAm9W20220330
30-Mar-2022 16:02:22 185 1481.0000 XLON 07002070000194030-E09hxIgeAmMw20220330
30-Mar-2022 16:02:22 358 1481.0000 XLON 05002050000193456-E09hxIgeAmMu20220330
30-Mar-2022 16:06:23 365 1481.0000 XLON 07002070000195428-E09hxIgeAsjZ20220330
30-Mar-2022 16:06:23 47 1481.0000 XLON 05002050000194844-E09hxIgeAsjh20220330
30-Mar-2022 16:06:23 292 1481.0000 XLON 05002050000194844-E09hxIgeAsjb20220330
30-Mar-2022 16:06:24 339 1481.0000 XLON 05002050000196663-E09hxIgeAskZ20220330
30-Mar-2022 16:06:24 178 1481.0000 XLON 05002050000196663-E09hxIgeAskb20220330
30-Mar-2022 16:06:25 150 1481.0000 XLON 07002070000197202-E09hxIgeAsmE20220330
30-Mar-2022 16:06:25 70 1481.0000 XLON 05002050000196672-E09hxIgeAslR20220330
30-Mar-2022 16:06:25 150 1481.0000 XLON 05002050000196672-E09hxIgeAslN20220330
30-Mar-2022 16:06:25 231 1481.0000 XLON 05002050000196672-E09hxIgeAslP20220330
30-Mar-2022 16:06:27 52 1481.0000 XLON 07002070000197224-E09hxIgeAspa20220330
30-Mar-2022 16:06:27 150 1481.0000 XLON 05002050000196702-E09hxIgeAso320220330
30-Mar-2022 16:06:27 304 1481.0000 XLON 07002070000197224-E09hxIgeAspY20220330
30-Mar-2022 16:06:58 133 1481.0000 XLON 05002050000197058-E09hxIgeAtWS20220330
30-Mar-2022 16:06:58 184 1481.0000 XLON 05002050000197058-E09hxIgeAtWQ20220330
30-Mar-2022 16:07:00 143 1480.5000 XLON 05002050000195184-E09hxIgeAtdv20220330
30-Mar-2022 16:07:00 140 1480.5000 XLON 05002050000195546-E09hxIgeAtdx20220330
30-Mar-2022 16:07:53 164 1481.0000 XLON 05002050000197535-E09hxIgeAvPF20220330
30-Mar-2022 16:07:53 223 1481.0000 XLON 05002050000197535-E09hxIgeAvPD20220330
30-Mar-2022 16:08:16 389 1480.5000 XLON 05002050000197521-E09hxIgeAw4720220330
30-Mar-2022 16:08:16 72 1480.5000 XLON 07002070000198008-E09hxIgeAw4920220330
30-Mar-2022 16:08:16 79 1480.5000 XLON 07002070000198008-E09hxIgeAw4B20220330
30-Mar-2022 16:10:38 20 1481.0000 XLON 05002050000199365-E09hxIgeAzbr20220330
30-Mar-2022 16:10:38 144 1481.0000 XLON 05002050000199365-E09hxIgeAzbp20220330
30-Mar-2022 16:11:08 131 1480.5000 XLON 07002070000199862-E09hxIgeB0L620220330
30-Mar-2022 16:12:30 112 1479.5000 XLON 07002070000201645-E09hxIgeB36n20220330
30-Mar-2022 16:12:52 7 1479.0000 XLON 07002070000201292-E09hxIgeB3ii20220330
30-Mar-2022 16:12:52 114 1479.0000 XLON 07002070000201292-E09hxIgeB3ig20220330
30-Mar-2022 16:13:46 130 1479.0000 XLON 07002070000202406-E09hxIgeB5ZP20220330
30-Mar-2022 16:15:52 94 1480.5000 XLON 05002050000203968-E09hxIgeB9yr20220330
30-Mar-2022 16:16:23 121 1480.0000 XLON 07002070000204399-E09hxIgeBAvm20220330
30-Mar-2022 16:16:27 121 1479.5000 XLON 07002070000203960-E09hxIgeBB7b20220330
30-Mar-2022 16:21:21 107 1480.0000 XLON 05002050000207892-E09hxIgeBHhc20220330
30-Mar-2022 16:21:21 146 1480.0000 XLON 05002050000207828-E09hxIgeBHhW20220330
30-Mar-2022 16:21:21 122 1480.0000 XLON 07002070000208527-E09hxIgeBHhe20220330
30-Mar-2022 16:21:21 327 1480.0000 XLON 05002050000207768-E09hxIgeBHhU20220330
30-Mar-2022 16:21:21 101 1480.0000 XLON 05002050000208006-E09hxIgeBHhi20220330
30-Mar-2022 16:21:21 99 1480.0000 XLON 07002070000208453-E09hxIgeBHha20220330
30-Mar-2022 16:21:45 145 1480.0000 XLON 07002070000209014-E09hxIgeBIKg20220330
30-Mar-2022 16:22:28 105 1480.0000 XLON 05002050000208835-E09hxIgeBJNK20220330
30-Mar-2022 16:22:28 417 1480.0000 XLON 07002070000209410-E09hxIgeBJM220220330
30-Mar-2022 16:22:33 142 1480.0000 XLON 05002050000208871-E09hxIgeBJYX20220330
30-Mar-2022 16:22:42 156 1479.5000 XLON 05002050000208510-E09hxIgeBJkF20220330
30-Mar-2022 16:22:54 112 1479.5000 XLON 05002050000209132-E09hxIgeBK7w20220330
30-Mar-2022 16:23:57 439 1480.5000 XLON 05002050000209709-E09hxIgeBLSm20220330
30-Mar-2022 16:23:59 8 1480.5000 XLON 05002050000209717-E09hxIgeBLTx20220330
30-Mar-2022 16:23:59 41 1480.5000 XLON 05002050000209717-E09hxIgeBLTz20220330
30-Mar-2022 16:23:59 347 1480.5000 XLON 05002050000209728-E09hxIgeBLUv20220330
30-Mar-2022 16:23:59 543 1480.0000 XLON 07002070000210118-E09hxIgeBLVB20220330
30-Mar-2022 16:24:40 110 1480.0000 XLON 07002070000210726-E09hxIgeBMZS20220330
30-Mar-2022 16:24:40 14 1480.0000 XLON 07002070000210726-E09hxIgeBMZU20220330
30-Mar-2022 16:24:49 60 1480.0000 XLON 07002070000210801-E09hxIgeBMjZ20220330
30-Mar-2022 16:24:53 144 1480.0000 XLON 07002070000210833-E09hxIgeBMqb20220330
30-Mar-2022 16:25:17 141 1480.0000 XLON 05002050000210360-E09hxIgeBNox20220330
30-Mar-2022 16:26:48 150 1480.0000 XLON 07002070000211422-E09hxIgeBQAf20220330
30-Mar-2022 16:26:48 100 1480.0000 XLON 07002070000211045-E09hxIgeBQAR20220330
30-Mar-2022 16:26:48 118 1480.0000 XLON 05002050000210775-E09hxIgeBQAd20220330
30-Mar-2022 16:26:48 161 1480.0000 XLON 05002050000210638-E09hxIgeBQAZ20220330
30-Mar-2022 16:26:48 101 1480.0000 XLON 05002050000210930-E09hxIgeBQAl20220330
30-Mar-2022 16:26:48 120 1480.0000 XLON 07002070000211020-E09hxIgeBQAP20220330
30-Mar-2022 16:27:24 47 1480.5000 XLON 05002050000212232-E09hxIgeBRG920220330
30-Mar-2022 16:27:27 470 1480.5000 XLON 07002070000212817-E09hxIgeBRKn20220330
30-Mar-2022 16:27:52 156 1481.5000 XLON 05002050000212449-E09hxIgeBRpA20220330
30-Mar-2022 16:27:52 234 1481.5000 XLON 05002050000212449-E09hxIgeBRp220220330
30-Mar-2022 16:27:52 82 1481.5000 XLON 05002050000212449-E09hxIgeBRp620220330
30-Mar-2022 16:27:52 528 1481.0000 XLON 05002050000212441-E09hxIgeBRom20220330
30-Mar-2022 16:27:52 80 1481.0000 XLON 05002050000212441-E09hxIgeBRok20220330
30-Mar-2022 16:27:52 170 1481.5000 XLON 05002050000212449-E09hxIgeBRp820220330
30-Mar-2022 16:27:52 150 1481.5000 XLON 05002050000212449-E09hxIgeBRp420220330
30-Mar-2022 16:28:05 512 1480.5000 XLON 05002050000212261-E09hxIgeBSIg20220330
30-Mar-2022 16:28:51 142 1481.0000 XLON 07002070000213561-E09hxIgeBTZk20220330
30-Mar-2022 16:29:48 142 1482.0000 XLON 05002050000213608-E09hxIgeBVy320220330
30-Mar-2022 16:29:48 117 1482.0000 XLON 05002050000213629-E09hxIgeBVyN20220330
30-Mar-2022 16:29:48 46 1482.0000 XLON 05002050000213613-E09hxIgeBVyH20220330
30-Mar-2022 16:29:48 5 1482.0000 XLON 05002050000213613-E09hxIgeBVyJ20220330
30-Mar-2022 16:29:48 108 1482.0000 XLON 05002050000213609-E09hxIgeBVy920220330
30-Mar-2022 16:29:48 99 1482.0000 XLON 05002050000213612-E09hxIgeBVyD20220330
30-Mar-2022 16:29:52 148 1481.0000 XLON 05002050000213106-E09hxIgeBWIR20220330
30-Mar-2022 16:30:42 97 1482.0000 XLON 07002070000214224-E09hxIgeBVyL20220330
30-Mar-2022 16:30:42 104 1482.0000 XLON 07002070000214211-E09hxIgeBVyB20220330
30-Mar-2022 16:30:42 138 1482.0000 XLON 07002070000214208-E09hxIgeBVy720220330
30-Mar-2022 16:30:42 93 1482.0000 XLON 07002070000214212-E09hxIgeBVyF20220330
30-Mar-2022 16:30:43 34 1481.5000 XLON 07002070000214225-E09hxIgeBW2k20220330
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURSVRUBUOOARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement