REG - Smiths Group PLC - Transaction in Own Shares
07/07/2022 11:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220707:nRSG6968Ra&default-theme=true
RNS Number : 6968R Smiths Group PLC 07 July 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
6 July 2022 1,389.8905 274,895 1,377.5000 1,395.0000 XLON
6 July 2022 1,389.8049 110,355 1,377.5000 1,395.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 6 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
06-Jul-2022 09:43:08 3 1377.5000 XLON 05002050000054203-E0Ar1JzZJIfz20220706
06-Jul-2022 09:43:10 7 1377.5000 XLON 05002050000054218-E0Ar1JzZJImq20220706
06-Jul-2022 09:43:24 480 1377.5000 XLON 05002050000054218-E0Ar1JzZJJ7820220706
06-Jul-2022 09:45:31 588 1378.5000 XLON 05002050000055397-E0Ar1JzZJMjm20220706
06-Jul-2022 09:46:02 4 1378.5000 BATE 24022240200081229-30000JIQ20220706
06-Jul-2022 09:46:15 3 1378.5000 BATE 24022240200081229-30000JK020220706
06-Jul-2022 09:46:23 3 1378.5000 BATE 24022240200081229-30000JKI20220706
06-Jul-2022 09:46:24 3 1378.5000 BATE 24022240200081229-30000JKL20220706
06-Jul-2022 09:46:25 6 1378.5000 BATE 24022240200081229-30000JKM20220706
06-Jul-2022 09:47:23 6 1378.5000 BATE 24022240200081229-30000JO020220706
06-Jul-2022 09:47:24 3 1378.5000 BATE 24022240200081229-30000JO320220706
06-Jul-2022 09:47:25 7 1378.5000 BATE 24022240200081229-30000JO420220706
06-Jul-2022 09:47:43 502 1378.5000 XLON 05002050000056263-E0Ar1JzZJPtS20220706
06-Jul-2022 09:47:43 7 1378.5000 BATE 24022240200081229-30000JOY20220706
06-Jul-2022 09:47:43 198 1378.5000 BATE 24022240200081229-30000JOZ20220706
06-Jul-2022 09:48:23 3 1378.0000 BATE 40022400200079666-30000JQM20220706
06-Jul-2022 09:48:24 3 1378.0000 BATE 40022400200079666-30000JQN20220706
06-Jul-2022 09:49:00 496 1378.0000 XLON 07002070000057409-E0Ar1JzZJRGU20220706
06-Jul-2022 09:49:00 162 1378.0000 XLON 07002070000057142-E0Ar1JzZJRGS20220706
06-Jul-2022 09:49:00 234 1378.0000 BATE 40022400200079666-30000JS420220706
06-Jul-2022 09:49:02 601 1377.5000 XLON 07002070000054900-E0Ar1JzZJRKX20220706
06-Jul-2022 09:49:02 160 1377.5000 BATE 24022240200081230-30000JS920220706
06-Jul-2022 09:49:14 136 1378.5000 BATE 24022240200083080-30000JT920220706
06-Jul-2022 09:49:14 128 1378.5000 XLON 07002070000058015-E0Ar1JzZJReA20220706
06-Jul-2022 09:49:14 295 1379.0000 BATE 40022400200081516-30000JT720220706
06-Jul-2022 09:51:02 8 1380.0000 BATE 40022400200082555-30000JYQ20220706
06-Jul-2022 09:51:03 4 1380.0000 BATE 40022400200082555-30000JYR20220706
06-Jul-2022 09:51:24 3 1380.0000 BATE 40022400200082555-30000JZZ20220706
06-Jul-2022 09:54:31 90 1384.5000 BATE 40022400200084972-30000K8N20220706
06-Jul-2022 09:54:31 380 1384.5000 BATE 40022400200084972-30000K8M20220706
06-Jul-2022 09:54:31 470 1385.0000 BATE 40022400200085007-30000K8L20220706
06-Jul-2022 09:54:31 404 1385.0000 XLON 05002050000061824-E0Ar1JzZJYD020220706
06-Jul-2022 09:54:31 245 1385.0000 XLON 07002070000061728-E0Ar1JzZJYCy20220706
06-Jul-2022 09:54:31 101 1384.0000 XLON 07002070000061748-E0Ar1JzZJYEc20220706
06-Jul-2022 09:54:31 298 1384.0000 XLON 07002070000061034-E0Ar1JzZJYEa20220706
06-Jul-2022 09:54:31 658 1385.0000 XLON 07002070000061713-E0Ar1JzZJYCw20220706
06-Jul-2022 09:54:31 171 1384.0000 XLON 07002070000061034-E0Ar1JzZJYEY20220706
06-Jul-2022 09:55:59 265 1384.0000 BATE 40022400200086185-30000KCR20220706
06-Jul-2022 09:55:59 521 1384.0000 XLON 07002070000062551-E0Ar1JzZJaHy20220706
06-Jul-2022 09:56:01 1119 1383.5000 XLON 07002070000061803-E0Ar1JzZJaXS20220706
06-Jul-2022 09:56:10 108 1383.0000 XLON 05002050000062739-E0Ar1JzZJamP20220706
06-Jul-2022 09:56:10 131 1383.0000 BATE 24022240200087801-30000KDT20220706
06-Jul-2022 09:56:23 5 1382.5000 BATE 40022400200085158-30000KER20220706
06-Jul-2022 09:56:24 6 1382.5000 BATE 40022400200085158-30000KF420220706
06-Jul-2022 09:57:01 14 1382.5000 BATE 40022400200085158-30000KG920220706
06-Jul-2022 09:57:04 77 1382.5000 BATE 40022400200085158-30000KGF20220706
06-Jul-2022 09:57:24 7 1382.0000 BATE 24022240200087968-30000KH920220706
06-Jul-2022 09:57:52 47 1382.0000 BATE 24022240200087968-30000KIN20220706
06-Jul-2022 09:58:02 8 1382.0000 BATE 24022240200087968-30000KIQ20220706
06-Jul-2022 09:58:07 214 1382.0000 BATE 24022240200089087-30000KIV20220706
06-Jul-2022 09:58:07 153 1382.0000 BATE 24022240200087968-30000KIU20220706
06-Jul-2022 09:58:23 5 1381.5000 XLON 07002070000063081-E0Ar1JzZJdNk20220706
06-Jul-2022 09:58:24 4 1381.5000 XLON 07002070000063081-E0Ar1JzZJdO620220706
06-Jul-2022 09:58:56 511 1381.5000 XLON 07002070000063081-E0Ar1JzZJdht20220706
06-Jul-2022 09:59:04 521 1381.0000 XLON 05002050000063954-E0Ar1JzZJdls20220706
06-Jul-2022 09:59:41 201 1381.5000 BATE 40022400200089102-30000KLT20220706
06-Jul-2022 10:00:02 179 1381.0000 XLON 07002070000064633-E0Ar1JzZJeiF20220706
06-Jul-2022 10:01:08 5 1381.5000 XLON 07002070000065798-E0Ar1JzZJfj420220706
06-Jul-2022 10:01:19 300 1381.5000 BATE 40022400200090673-30000KQB20220706
06-Jul-2022 10:01:19 4 1381.5000 BATE 40022400200090673-30000KQA20220706
06-Jul-2022 10:01:20 650 1381.5000 XLON 07002070000065809-E0Ar1JzZJfoo20220706
06-Jul-2022 10:01:26 3 1381.0000 BATE 24022240200092093-30000KQQ20220706
06-Jul-2022 10:02:17 328 1381.0000 XLON 05002050000065662-E0Ar1JzZJgtn20220706
06-Jul-2022 10:02:17 225 1381.0000 XLON 05002050000065662-E0Ar1JzZJgtk20220706
06-Jul-2022 10:02:17 279 1381.0000 BATE 24022240200092093-30000KSK20220706
06-Jul-2022 10:02:28 7 1380.5000 BATE 40022400200091557-30000KTF20220706
06-Jul-2022 10:02:40 112 1380.5000 BATE 24022240200093307-30000KTV20220706
06-Jul-2022 10:02:40 88 1380.5000 BATE 24022240200093307-30000KTU20220706
06-Jul-2022 10:03:21 117 1381.5000 BATE 24022240200093924-30000KWI20220706
06-Jul-2022 10:03:21 511 1381.5000 XLON 07002070000067170-E0Ar1JzZJiz220220706
06-Jul-2022 10:03:29 602 1380.5000 XLON 05002050000067125-E0Ar1JzZJjBk20220706
06-Jul-2022 10:04:02 8 1380.0000 BATE 24022240200093289-30000KZL20220706
06-Jul-2022 10:04:12 4 1380.0000 BATE 24022240200093289-30000KZZ20220706
06-Jul-2022 10:05:50 177 1382.0000 BATE 24022240200095458-30000L3U20220706
06-Jul-2022 10:05:50 764 1382.0000 XLON 07002070000068590-E0Ar1JzZJmJO20220706
06-Jul-2022 10:05:50 449 1382.0000 XLON 05002050000068684-E0Ar1JzZJmJQ20220706
06-Jul-2022 10:05:50 200 1382.0000 BATE 40022400200093602-30000L3T20220706
06-Jul-2022 10:06:28 6 1381.0000 BATE 24022240200094945-30000L5520220706
06-Jul-2022 10:06:28 4 1381.0000 BATE 24022240200094945-30000L5720220706
06-Jul-2022 10:07:48 645 1382.0000 XLON 05002050000069680-E0Ar1JzZJox720220706
06-Jul-2022 10:07:48 430 1382.0000 XLON 05002050000069708-E0Ar1JzZJoxB20220706
06-Jul-2022 10:07:48 299 1382.0000 BATE 40022400200094651-30000L9A20220706
06-Jul-2022 10:09:14 475 1382.0000 XLON 05002050000070154-E0Ar1JzZJqN620220706
06-Jul-2022 10:09:14 392 1382.0000 BATE 24022240200097601-30000LBV20220706
06-Jul-2022 10:10:01 9 1381.5000 BATE 24022240200096464-30000LDV20220706
06-Jul-2022 10:11:02 532 1383.5000 XLON 05002050000070971-E0Ar1JzZJtGR20220706
06-Jul-2022 10:11:02 442 1383.0000 XLON 05002050000070793-E0Ar1JzZJtGq20220706
06-Jul-2022 10:11:02 122 1383.5000 BATE 40022400200096826-30000LII20220706
06-Jul-2022 10:11:02 157 1383.5000 BATE 40022400200096758-30000LIG20220706
06-Jul-2022 10:11:02 251 1383.5000 BATE 24022240200098703-30000LIH20220706
06-Jul-2022 10:11:06 102 1382.5000 BATE 24022240200098662-30000LIR20220706
06-Jul-2022 10:11:06 481 1382.5000 XLON 07002070000070413-E0Ar1JzZJtRT20220706
06-Jul-2022 10:11:06 169 1382.5000 BATE 40022400200096431-30000LIQ20220706
06-Jul-2022 10:11:57 323 1383.0000 XLON 07002070000071544-E0Ar1JzZJuJr20220706
06-Jul-2022 10:11:57 318 1383.0000 XLON 07002070000071544-E0Ar1JzZJuK020220706
06-Jul-2022 10:12:02 450 1382.0000 XLON 05002050000071597-E0Ar1JzZJurp20220706
06-Jul-2022 10:14:04 37 1383.0000 XLON 05002050000073094-E0Ar1JzZJxEn20220706
06-Jul-2022 10:14:04 200 1383.0000 XLON 05002050000073094-E0Ar1JzZJxEr20220706
06-Jul-2022 10:14:04 106 1383.0000 XLON 05002050000073094-E0Ar1JzZJxEp20220706
06-Jul-2022 10:14:08 4 1383.0000 BATE 24022240200100689-30000LUN20220706
06-Jul-2022 10:14:11 503 1382.5000 XLON 07002070000072529-E0Ar1JzZJxT420220706
06-Jul-2022 10:14:11 193 1382.5000 BATE 24022240200100000-30000LUV20220706
06-Jul-2022 10:14:20 18 1382.0000 BATE 40022400200097909-30000LVH20220706
06-Jul-2022 10:14:20 191 1382.0000 BATE 40022400200097909-30000LVG20220706
06-Jul-2022 10:14:20 456 1382.0000 XLON 07002070000072278-E0Ar1JzZJxuS20220706
06-Jul-2022 10:16:41 19 1383.0000 BATE 40022400200100383-30000M3120220706
06-Jul-2022 10:16:41 542 1383.0000 XLON 05002050000074462-E0Ar1JzZK1Pg20220706
06-Jul-2022 10:16:41 197 1383.0000 BATE 40022400200100383-30000M3220220706
06-Jul-2022 10:16:41 442 1383.0000 XLON 05002050000074611-E0Ar1JzZK1Pi20220706
06-Jul-2022 10:16:41 248 1382.5000 BATE 24022240200102148-30000M3420220706
06-Jul-2022 10:16:42 11 1382.5000 BATE 24022240200102148-30000M3620220706
06-Jul-2022 10:17:02 7 1382.0000 BATE 24022240200101926-30000M3T20220706
06-Jul-2022 10:17:02 561 1382.0000 XLON 07002070000073827-E0Ar1JzZK1tT20220706
06-Jul-2022 10:17:02 231 1382.0000 BATE 24022240200101926-30000M3U20220706
06-Jul-2022 10:19:01 1 1383.5000 BATE 40022400200101998-30000MB320220706
06-Jul-2022 10:19:48 589 1385.5000 XLON 07002070000076844-E0Ar1JzZK5nt20220706
06-Jul-2022 10:19:52 216 1385.0000 XLON 07002070000076758-E0Ar1JzZK5rT20220706
06-Jul-2022 10:19:54 473 1385.0000 XLON 07002070000076758-E0Ar1JzZK5wQ20220706
06-Jul-2022 10:19:54 154 1385.0000 BATE 40022400200102551-30000MET20220706
06-Jul-2022 10:19:54 38 1385.0000 BATE 40022400200102551-30000MEU20220706
06-Jul-2022 10:19:54 7 1385.0000 BATE 40022400200102551-30000MEV20220706
06-Jul-2022 10:19:54 28 1385.0000 BATE 40022400200102551-30000MEW20220706
06-Jul-2022 10:20:01 5 1384.5000 BATE 24022240200104355-30000MF520220706
06-Jul-2022 10:20:14 246 1384.5000 XLON 05002050000076736-E0Ar1JzZK6Zq20220706
06-Jul-2022 10:20:14 225 1384.5000 XLON 05002050000076736-E0Ar1JzZK6Zs20220706
06-Jul-2022 10:20:14 97 1384.5000 BATE 24022240200104355-30000MFM20220706
06-Jul-2022 10:20:14 7 1384.5000 BATE 24022240200104355-30000MFN20220706
06-Jul-2022 10:20:20 118 1384.5000 BATE 24022240200104355-30000MFY20220706
06-Jul-2022 10:20:20 72 1384.5000 XLON 05002050000076736-E0Ar1JzZK6lY20220706
06-Jul-2022 10:20:22 15 1384.0000 BATE 40022400200102324-30000MG920220706
06-Jul-2022 10:20:22 5 1384.0000 BATE 40022400200102324-30000MG820220706
06-Jul-2022 10:20:43 207 1384.0000 BATE 40022400200102324-30000MH220220706
06-Jul-2022 10:21:01 4 1383.5000 BATE 40022400200103325-30000MHW20220706
06-Jul-2022 10:21:05 4 1383.5000 BATE 40022400200103325-30000MI820220706
06-Jul-2022 10:21:34 176 1384.5000 BATE 24022240200105566-30000MKM20220706
06-Jul-2022 10:21:34 3 1384.5000 BATE 40022400200103773-30000MKN20220706
06-Jul-2022 10:21:34 3 1384.5000 XLON 05002050000077863-E0Ar1JzZK8Dq20220706
06-Jul-2022 10:24:01 20 1385.5000 BATE 24022240200106837-30000MQ220220706
06-Jul-2022 10:24:01 71 1385.5000 BATE 24022240200106837-30000MQ120220706
06-Jul-2022 10:24:02 105 1385.5000 BATE 24022240200106837-30000MQ420220706
06-Jul-2022 10:24:18 3 1385.5000 XLON 07002070000078831-E0Ar1JzZKBR520220706
06-Jul-2022 10:24:22 3 1385.5000 XLON 07002070000078831-E0Ar1JzZKBTj20220706
06-Jul-2022 10:24:23 4 1385.5000 BATE 24022240200107461-30000MR220220706
06-Jul-2022 10:24:31 45 1386.5000 XLON 05002050000078891-E0Ar1JzZKBir20220706
06-Jul-2022 10:24:47 592 1386.5000 XLON 05002050000078910-E0Ar1JzZKC4T20220706
06-Jul-2022 10:24:47 67 1386.5000 BATE 24022240200107568-30000MSI20220706
06-Jul-2022 10:24:47 11 1386.5000 BATE 24022240200107568-30000MSH20220706
06-Jul-2022 10:24:47 52 1386.5000 BATE 24022240200107568-30000MSJ20220706
06-Jul-2022 10:24:47 54 1386.5000 BATE 24022240200107568-30000MSG20220706
06-Jul-2022 10:25:47 508 1388.0000 XLON 07002070000079239-E0Ar1JzZKEFW20220706
06-Jul-2022 10:25:47 123 1388.0000 XLON 07002070000079239-E0Ar1JzZKEFd20220706
06-Jul-2022 10:25:51 86 1388.0000 BATE 24022240200108410-30000MYH20220706
06-Jul-2022 10:25:58 101 1388.5000 BATE 40022400200106790-30000MYT20220706
06-Jul-2022 10:26:59 575 1390.0000 XLON 05002050000079525-E0Ar1JzZKGbc20220706
06-Jul-2022 10:26:59 695 1389.5000 XLON 05002050000079515-E0Ar1JzZKGc020220706
06-Jul-2022 10:26:59 1 1389.5000 XLON 05002050000079515-E0Ar1JzZKGc220220706
06-Jul-2022 10:26:59 41 1389.5000 BATE 40022400200107526-30000N3020220706
06-Jul-2022 10:26:59 137 1389.5000 BATE 40022400200107526-30000N2Z20220706
06-Jul-2022 10:27:04 384 1388.5000 XLON 07002070000079517-E0Ar1JzZKGjc20220706
06-Jul-2022 10:28:02 250 1388.0000 BATE 40022400200106789-30000N6920220706
06-Jul-2022 10:28:02 8 1388.0000 BATE 40022400200106789-30000N6820220706
06-Jul-2022 10:28:20 4 1387.5000 BATE 24022240200109693-30000N7020220706
06-Jul-2022 10:28:23 4 1387.5000 BATE 24022240200109693-30000N7920220706
06-Jul-2022 10:28:24 4 1387.5000 BATE 24022240200109693-30000N7A20220706
06-Jul-2022 10:29:26 552 1388.5000 XLON 05002050000080057-E0Ar1JzZKKHc20220706
06-Jul-2022 10:30:04 262 1390.0000 BATE 40022400200109884-30000NFV20220706
06-Jul-2022 10:30:15 254 1390.5000 XLON 07002070000080285-E0Ar1JzZKMQb20220706
06-Jul-2022 10:30:15 195 1390.5000 XLON 07002070000080285-E0Ar1JzZKMQf20220706
06-Jul-2022 10:30:15 131 1390.5000 XLON 07002070000080285-E0Ar1JzZKMQd20220706
06-Jul-2022 10:30:51 94 1390.0000 XLON 07002070000080241-E0Ar1JzZKNHY20220706
06-Jul-2022 10:30:51 33 1390.0000 BATE 24022240200111807-30000NJD20220706
06-Jul-2022 10:30:51 142 1390.0000 BATE 24022240200111807-30000NJE20220706
06-Jul-2022 10:30:51 402 1390.0000 XLON 07002070000080241-E0Ar1JzZKNHb20220706
06-Jul-2022 10:31:02 109 1389.5000 XLON 05002050000080314-E0Ar1JzZKNgc20220706
06-Jul-2022 10:31:18 194 1389.5000 XLON 05002050000080314-E0Ar1JzZKO1N20220706
06-Jul-2022 10:31:18 148 1389.5000 XLON 05002050000080314-E0Ar1JzZKO1P20220706
06-Jul-2022 10:31:28 687 1389.5000 XLON 05002050000080560-E0Ar1JzZKO7M20220706
06-Jul-2022 10:32:54 218 1389.0000 BATE 40022400200109757-30000NRF20220706
06-Jul-2022 10:32:54 169 1389.0000 XLON 07002070000080550-E0Ar1JzZKQ3X20220706
06-Jul-2022 10:33:01 11 1388.5000 BATE 40022400200110458-30000NRM20220706
06-Jul-2022 10:33:08 300 1389.0000 XLON 05002050000080830-E0Ar1JzZKQRS20220706
06-Jul-2022 10:33:08 149 1389.0000 XLON 05002050000080830-E0Ar1JzZKQRU20220706
06-Jul-2022 10:33:17 5 1388.5000 BATE 40022400200110458-30000NSN20220706
06-Jul-2022 10:33:22 5 1388.5000 BATE 40022400200110458-30000NSY20220706
06-Jul-2022 10:33:23 4 1388.5000 BATE 40022400200110458-30000NSZ20220706
06-Jul-2022 10:34:00 274 1388.5000 BATE 40022400200110458-30000NUJ20220706
06-Jul-2022 10:34:00 307 1388.5000 XLON 07002070000080508-E0Ar1JzZKRqS20220706
06-Jul-2022 10:34:39 244 1388.5000 BATE 40022400200112833-30000NXF20220706
06-Jul-2022 10:34:48 309 1388.5000 XLON 07002070000081153-E0Ar1JzZKSvQ20220706
06-Jul-2022 10:35:58 425 1389.0000 XLON 05002050000081230-E0Ar1JzZKUQC20220706
06-Jul-2022 10:35:58 150 1389.0000 XLON 07002070000081236-E0Ar1JzZKUQE20220706
06-Jul-2022 10:35:58 262 1389.0000 BATE 40022400200114010-30000O2O20220706
06-Jul-2022 10:35:58 67 1389.0000 BATE 40022400200113526-30000O2N20220706
06-Jul-2022 10:35:58 88 1389.0000 BATE 40022400200113526-30000O2M20220706
06-Jul-2022 10:37:23 18 1389.0000 XLON 05002050000081633-E0Ar1JzZKWC820220706
06-Jul-2022 10:37:23 127 1389.0000 XLON 05002050000081633-E0Ar1JzZKWBw20220706
06-Jul-2022 10:37:23 620 1389.0000 XLON 07002070000081634-E0Ar1JzZKWBu20220706
06-Jul-2022 10:37:23 68 1389.0000 XLON 05002050000081633-E0Ar1JzZKWCW20220706
06-Jul-2022 10:37:23 219 1389.0000 XLON 05002050000081632-E0Ar1JzZKWBs20220706
06-Jul-2022 10:38:25 128 1390.0000 BATE 24022240200117666-30000OA220220706
06-Jul-2022 10:38:26 136 1390.0000 BATE 24022240200117666-30000OA320220706
06-Jul-2022 10:38:49 435 1389.5000 XLON 05002050000081813-E0Ar1JzZKYHR20220706
06-Jul-2022 10:38:51 303 1389.0000 BATE 40022400200115667-30000OBK20220706
06-Jul-2022 10:38:51 27 1389.0000 BATE 40022400200115667-30000OBL20220706
06-Jul-2022 10:39:01 553 1388.5000 XLON 07002070000081793-E0Ar1JzZKYTx20220706
06-Jul-2022 10:39:05 1 1388.0000 XLON 05002050000081799-E0Ar1JzZKYcY20220706
06-Jul-2022 10:39:15 5 1388.0000 BATE 24022240200118231-30000ODE20220706
06-Jul-2022 10:39:21 161 1388.0000 BATE 24022240200118231-30000ODL20220706
06-Jul-2022 10:40:48 53 1389.0000 BATE 24022240200119133-30000OHA20220706
06-Jul-2022 10:41:13 86 1389.0000 XLON 07002070000083095-E0Ar1JzZKaXc20220706
06-Jul-2022 10:41:13 309 1389.0000 XLON 07002070000083095-E0Ar1JzZKaXa20220706
06-Jul-2022 10:41:28 182 1389.0000 XLON 05002050000083228-E0Ar1JzZKapS20220706
06-Jul-2022 10:42:00 124 1389.0000 BATE 24022240200119426-30000OKF20220706
06-Jul-2022 10:42:00 189 1389.0000 BATE 40022400200117438-30000OKE20220706
06-Jul-2022 10:42:00 258 1389.0000 XLON 07002070000083266-E0Ar1JzZKbKC20220706
06-Jul-2022 10:42:00 86 1389.0000 BATE 40022400200117649-30000OKG20220706
06-Jul-2022 10:42:01 71 1388.5000 BATE 24022240200118886-30000OKK20220706
06-Jul-2022 10:42:01 26 1388.5000 BATE 24022240200118886-30000OKL20220706
06-Jul-2022 10:42:01 73 1388.5000 XLON 05002050000082477-E0Ar1JzZKbOO20220706
06-Jul-2022 10:42:01 286 1388.5000 XLON 05002050000082477-E0Ar1JzZKbOR20220706
06-Jul-2022 10:42:01 19 1388.5000 BATE 24022240200118886-30000OKM20220706
06-Jul-2022 10:44:01 194 1389.0000 BATE 24022240200120883-30000OQ920220706
06-Jul-2022 10:44:11 4 1388.0000 BATE 24022240200120435-30000ORD20220706
06-Jul-2022 10:44:49 53 1389.5000 BATE 40022400200119369-30000OSX20220706
06-Jul-2022 10:44:51 29 1389.0000 BATE 24022240200121353-30000OT620220706
06-Jul-2022 10:44:57 7 1389.0000 BATE 24022240200121353-30000OTM20220706
06-Jul-2022 10:44:57 164 1389.0000 XLON 05002050000085103-E0Ar1JzZKeoI20220706
06-Jul-2022 10:45:02 190 1389.0000 XLON 05002050000085104-E0Ar1JzZKezI20220706
06-Jul-2022 10:45:02 278 1389.0000 XLON 07002070000085098-E0Ar1JzZKezG20220706
06-Jul-2022 10:45:02 20 1389.0000 BATE 24022240200121353-30000OTX20220706
06-Jul-2022 10:45:02 165 1389.0000 BATE 24022240200121353-30000OTY20220706
06-Jul-2022 10:45:02 511 1389.0000 XLON 05002050000085103-E0Ar1JzZKezE20220706
06-Jul-2022 10:45:21 6 1388.5000 BATE 24022240200121181-30000OVF20220706
06-Jul-2022 10:45:22 53 1388.5000 BATE 24022240200121181-30000OVK20220706
06-Jul-2022 10:45:23 4 1388.5000 BATE 24022240200121181-30000OVT20220706
06-Jul-2022 10:45:27 1 1388.5000 BATE 24022240200121181-30000OW320220706
06-Jul-2022 10:45:33 2 1388.5000 BATE 24022240200121181-30000OW920220706
06-Jul-2022 10:46:01 29 1388.5000 BATE 24022240200121181-30000OWZ20220706
06-Jul-2022 10:46:01 8 1388.5000 BATE 24022240200121181-30000OWY20220706
06-Jul-2022 10:46:07 4 1388.5000 BATE 24022240200121181-30000OX920220706
06-Jul-2022 10:46:29 203 1388.5000 BATE 24022240200122121-30000OY620220706
06-Jul-2022 10:46:30 138 1388.0000 XLON 05002050000086103-E0Ar1JzZKhBp20220706
06-Jul-2022 10:46:30 359 1388.0000 XLON 05002050000083077-E0Ar1JzZKhBn20220706
06-Jul-2022 10:48:45 339 1390.5000 XLON 05002050000087388-E0Ar1JzZKksm20220706
06-Jul-2022 10:48:45 201 1390.5000 BATE 24022240200124022-30000P6M20220706
06-Jul-2022 10:48:45 233 1390.5000 XLON 05002050000087388-E0Ar1JzZKkso20220706
06-Jul-2022 10:49:48 308 1390.5000 XLON 05002050000088007-E0Ar1JzZKlox20220706
06-Jul-2022 10:49:48 190 1390.5000 XLON 05002050000088007-E0Ar1JzZKlov20220706
06-Jul-2022 10:49:48 200 1390.5000 XLON 05002050000088007-E0Ar1JzZKlot20220706
06-Jul-2022 10:49:51 176 1390.0000 XLON 05002050000087387-E0Ar1JzZKlrc20220706
06-Jul-2022 10:49:51 117 1390.0000 XLON 07002070000087394-E0Ar1JzZKlri20220706
06-Jul-2022 10:49:51 6 1390.0000 XLON 05002050000087387-E0Ar1JzZKlrg20220706
06-Jul-2022 10:50:07 41 1390.0000 XLON 07002070000087394-E0Ar1JzZKmDH20220706
06-Jul-2022 10:50:07 65 1390.0000 XLON 07002070000087395-E0Ar1JzZKmDJ20220706
06-Jul-2022 10:50:27 57 1390.0000 XLON 07002070000087395-E0Ar1JzZKma720220706
06-Jul-2022 10:50:27 247 1390.0000 BATE 24022240200124500-30000PB920220706
06-Jul-2022 10:50:27 220 1390.0000 BATE 24022240200123939-30000PB820220706
06-Jul-2022 10:51:01 10 1389.5000 BATE 24022240200125457-30000PCJ20220706
06-Jul-2022 10:51:09 136 1390.0000 XLON 05002050000088691-E0Ar1JzZKnoJ20220706
06-Jul-2022 10:51:09 197 1390.0000 BATE 40022400200123712-30000PDB20220706
06-Jul-2022 10:53:49 505 1390.0000 XLON 07002070000089544-E0Ar1JzZKrYT20220706
06-Jul-2022 10:53:49 194 1390.0000 BATE 24022240200126725-30000PNX20220706
06-Jul-2022 10:54:03 102 1390.0000 XLON 05002050000090405-E0Ar1JzZKrv920220706
06-Jul-2022 10:54:03 130 1390.0000 XLON 05002050000090405-E0Ar1JzZKrvB20220706
06-Jul-2022 10:55:05 5 1390.5000 BATE 40022400200126290-30000PS720220706
06-Jul-2022 10:55:26 200 1390.5000 XLON 05002050000091182-E0Ar1JzZKu9u20220706
06-Jul-2022 10:55:48 7 1390.5000 BATE 40022400200126788-30000PUG20220706
06-Jul-2022 10:55:48 14 1390.5000 BATE 40022400200126788-30000PUH20220706
06-Jul-2022 10:55:52 200 1390.5000 XLON 05002050000091396-E0Ar1JzZKuk220220706
06-Jul-2022 10:55:52 288 1390.5000 XLON 05002050000091396-E0Ar1JzZKuk020220706
06-Jul-2022 10:57:02 428 1391.0000 XLON 07002070000091935-E0Ar1JzZKwBe20220706
06-Jul-2022 10:57:02 279 1391.0000 BATE 24022240200129518-30000PY220220706
06-Jul-2022 10:57:02 540 1391.0000 XLON 05002050000091987-E0Ar1JzZKwBg20220706
06-Jul-2022 10:57:28 7 1391.0000 BATE 24022240200130004-30000PZD20220706
06-Jul-2022 10:57:28 104 1391.0000 BATE 24022240200130004-30000PZE20220706
06-Jul-2022 10:57:28 61 1391.0000 BATE 24022240200130004-30000PZG20220706
06-Jul-2022 10:57:28 14 1391.0000 BATE 24022240200130004-30000PZF20220706
06-Jul-2022 10:58:14 73 1391.5000 XLON 07002070000092683-E0Ar1JzZKxc420220706
06-Jul-2022 10:58:14 102 1391.5000 BATE 24022240200130428-30000Q1B20220706
06-Jul-2022 10:58:14 31 1391.5000 BATE 24022240200130428-30000Q1A20220706
06-Jul-2022 10:58:14 107 1391.5000 BATE 40022400200128322-30000Q1720220706
06-Jul-2022 10:58:14 450 1391.5000 XLON 05002050000092675-E0Ar1JzZKxc220220706
06-Jul-2022 10:58:14 81 1391.5000 XLON 07002070000092683-E0Ar1JzZKxc620220706
06-Jul-2022 10:58:25 76 1391.0000 BATE 40022400200127966-30000Q1T20220706
06-Jul-2022 10:58:25 269 1391.0000 XLON 05002050000092460-E0Ar1JzZKxx420220706
06-Jul-2022 10:58:25 49 1391.0000 BATE 40022400200127966-30000Q1U20220706
06-Jul-2022 10:58:31 330 1390.5000 BATE 24022240200128984-30000Q2920220706
06-Jul-2022 10:59:48 158 1391.0000 BATE 40022400200129427-30000Q5G20220706
06-Jul-2022 10:59:56 87 1390.5000 BATE 24022240200131275-30000Q6D20220706
06-Jul-2022 10:59:56 77 1390.5000 XLON 05002050000093638-E0Ar1JzZKzo620220706
06-Jul-2022 10:59:56 342 1390.5000 XLON 05002050000093638-E0Ar1JzZKzo420220706
06-Jul-2022 10:59:56 84 1390.5000 BATE 24022240200131275-30000Q6B20220706
06-Jul-2022 10:59:56 50 1390.5000 BATE 24022240200131275-30000Q6C20220706
06-Jul-2022 10:59:58 49 1390.0000 XLON 07002070000090830-E0Ar1JzZKzqV20220706
06-Jul-2022 10:59:58 379 1390.0000 XLON 07002070000090830-E0Ar1JzZKzqX20220706
06-Jul-2022 11:00:53 488 1389.5000 XLON 05002050000093163-E0Ar1JzZL0nw20220706
06-Jul-2022 11:00:53 169 1390.0000 BATE 40022400200130644-30000Q9620220706
06-Jul-2022 11:00:53 155 1389.5000 BATE 24022240200132770-30000Q9820220706
06-Jul-2022 11:00:54 114 1388.5000 BATE 24022240200131926-30000Q9920220706
06-Jul-2022 11:00:55 518 1388.5000 XLON 07002070000094240-E0Ar1JzZL0sO20220706
06-Jul-2022 11:01:28 200 1387.0000 XLON 07002070000094625-E0Ar1JzZL1UT20220706
06-Jul-2022 11:02:01 532 1386.5000 XLON 05002050000094675-E0Ar1JzZL20x20220706
06-Jul-2022 11:02:01 5 1386.5000 XLON 05002050000094675-E0Ar1JzZL21320220706
06-Jul-2022 11:02:17 5 1386.5000 XLON 05002050000094675-E0Ar1JzZL2Jd20220706
06-Jul-2022 11:03:08 5 1386.5000 XLON 05002050000095504-E0Ar1JzZL38D20220706
06-Jul-2022 11:03:08 88 1386.5000 XLON 05002050000095504-E0Ar1JzZL38F20220706
06-Jul-2022 11:03:24 90 1386.5000 BATE 24022240200134950-30000QFX20220706
06-Jul-2022 11:04:04 208 1386.5000 XLON 05002050000095975-E0Ar1JzZL4JP20220706
06-Jul-2022 11:04:04 229 1386.5000 XLON 05002050000095975-E0Ar1JzZL4JR20220706
06-Jul-2022 11:04:08 50 1386.5000 BATE 24022240200135524-30000QIE20220706
06-Jul-2022 11:04:20 15 1386.5000 XLON 07002070000096029-E0Ar1JzZL4eC20220706
06-Jul-2022 11:04:21 271 1386.5000 XLON 07002070000096029-E0Ar1JzZL4io20220706
06-Jul-2022 11:05:22 5 1386.5000 BATE 40022400200134330-30000QLZ20220706
06-Jul-2022 11:05:23 7 1386.5000 BATE 40022400200134330-30000QM020220706
06-Jul-2022 11:06:28 513 1388.0000 XLON 07002070000097425-E0Ar1JzZL7j020220706
06-Jul-2022 11:07:02 11 1387.5000 XLON 05002050000097095-E0Ar1JzZL8Mt20220706
06-Jul-2022 11:07:20 259 1387.5000 BATE 40022400200134755-30000QU220220706
06-Jul-2022 11:07:20 503 1387.5000 XLON 05002050000097095-E0Ar1JzZL8xf20220706
06-Jul-2022 11:08:29 440 1387.0000 XLON 05002050000097005-E0Ar1JzZLAZP20220706
06-Jul-2022 11:08:29 139 1387.0000 BATE 24022240200137281-30000QVY20220706
06-Jul-2022 11:08:29 101 1387.0000 BATE 24022240200138272-30000QVZ20220706
06-Jul-2022 11:08:31 637 1386.5000 XLON 07002070000098402-E0Ar1JzZLAkB20220706
06-Jul-2022 11:09:23 8 1386.0000 BATE 40022400200135426-30000QYS20220706
06-Jul-2022 11:09:28 139 1386.5000 BATE 24022240200139205-30000QZB20220706
06-Jul-2022 11:09:32 211 1386.0000 BATE 40022400200135426-30000QZG20220706
06-Jul-2022 11:09:38 193 1385.5000 BATE 24022240200137890-30000QZU20220706
06-Jul-2022 11:09:57 132 1385.0000 XLON 07002070000099399-E0Ar1JzZLCb320220706
06-Jul-2022 11:09:57 256 1385.0000 XLON 07002070000099399-E0Ar1JzZLCb520220706
06-Jul-2022 11:10:25 12 1384.5000 XLON 05002050000099426-E0Ar1JzZLDDO20220706
06-Jul-2022 11:11:05 168 1385.0000 BATE 24022240200140369-30000R4X20220706
06-Jul-2022 11:11:08 244 1384.5000 XLON 05002050000099426-E0Ar1JzZLE5h20220706
06-Jul-2022 11:11:08 252 1384.5000 BATE 40022400200138004-30000R5120220706
06-Jul-2022 11:11:08 287 1384.5000 XLON 05002050000099426-E0Ar1JzZLE5j20220706
06-Jul-2022 11:13:02 11 1385.0000 BATE 40022400200139175-30000R9G20220706
06-Jul-2022 11:14:18 634 1387.0000 XLON 07002070000101757-E0Ar1JzZLGsY20220706
06-Jul-2022 11:14:18 224 1387.0000 BATE 24022240200141990-30000RCV20220706
06-Jul-2022 11:15:44 309 1387.5000 XLON 05002050000102820-E0Ar1JzZLInG20220706
06-Jul-2022 11:15:44 200 1387.5000 XLON 05002050000102820-E0Ar1JzZLInE20220706
06-Jul-2022 11:16:28 200 1387.5000 XLON 05002050000103364-E0Ar1JzZLJXz20220706
06-Jul-2022 11:16:28 81 1387.5000 XLON 05002050000103364-E0Ar1JzZLJXx20220706
06-Jul-2022 11:16:55 221 1387.5000 BATE 24022240200143398-30000RJF20220706
06-Jul-2022 11:17:01 10 1387.0000 BATE 24022240200142954-30000RJP20220706
06-Jul-2022 11:17:22 9 1387.0000 BATE 24022240200142954-30000RKS20220706
06-Jul-2022 11:17:24 200 1387.5000 XLON 05002050000103905-E0Ar1JzZLKfY20220706
06-Jul-2022 11:17:24 162 1387.5000 XLON 05002050000103905-E0Ar1JzZLKfa20220706
06-Jul-2022 11:17:28 55 1387.5000 BATE 40022400200141597-30000RKW20220706
06-Jul-2022 11:17:48 651 1387.0000 XLON 05002050000102214-E0Ar1JzZLKwu20220706
06-Jul-2022 11:17:48 202 1387.0000 BATE 24022240200142954-30000RM020220706
06-Jul-2022 11:17:48 43 1387.0000 XLON 05002050000102214-E0Ar1JzZLKws20220706
06-Jul-2022 11:18:01 10 1386.5000 XLON 07002070000102743-E0Ar1JzZLL3120220706
06-Jul-2022 11:20:06 110 1387.5000 XLON 07002070000104345-E0Ar1JzZLNFM20220706
06-Jul-2022 11:20:13 346 1387.5000 BATE 40022400200142444-30000RTM20220706
06-Jul-2022 11:20:13 595 1387.5000 XLON 07002070000104345-E0Ar1JzZLNJ020220706
06-Jul-2022 11:20:23 13 1387.0000 BATE 40022400200141944-30000RUO20220706
06-Jul-2022 11:20:23 585 1387.0000 XLON 07002070000104218-E0Ar1JzZLNQ620220706
06-Jul-2022 11:20:23 243 1387.0000 BATE 40022400200141944-30000RUP20220706
06-Jul-2022 11:21:02 10 1386.0000 BATE 24022240200145805-30000RXC20220706
06-Jul-2022 11:21:29 200 1386.5000 XLON 07002070000105839-E0Ar1JzZLOgD20220706
06-Jul-2022 11:21:29 214 1386.5000 XLON 07002070000105839-E0Ar1JzZLOgH20220706
06-Jul-2022 11:21:29 165 1386.5000 XLON 07002070000105839-E0Ar1JzZLOgF20220706
06-Jul-2022 11:22:02 11 1386.0000 BATE 24022240200145805-30000S2220220706
06-Jul-2022 11:22:14 250 1386.0000 BATE 24022240200145805-30000S2F20220706
06-Jul-2022 11:22:36 219 1386.0000 BATE 40022400200144300-30000S3N20220706
06-Jul-2022 11:22:36 20 1386.0000 BATE 40022400200144300-30000S3O20220706
06-Jul-2022 11:24:02 551 1387.0000 XLON 07002070000107277-E0Ar1JzZLS5A20220706
06-Jul-2022 11:25:02 215 1387.5000 BATE 40022400200145408-30000SEN20220706
06-Jul-2022 11:25:02 497 1387.5000 XLON 05002050000107800-E0Ar1JzZLTzz20220706
06-Jul-2022 11:25:06 16 1387.0000 BATE 24022240200147593-30000SF220220706
06-Jul-2022 11:25:06 199 1387.0000 BATE 24022240200147593-30000SF320220706
06-Jul-2022 11:26:02 12 1386.5000 BATE 40022400200146219-30000SHI20220706
06-Jul-2022 11:26:16 6 1386.5000 BATE 40022400200146219-30000SI120220706
06-Jul-2022 11:26:23 10 1386.5000 BATE 40022400200146219-30000SIE20220706
06-Jul-2022 11:26:56 135 1386.5000 XLON 05002050000108403-E0Ar1JzZLWQi20220706
06-Jul-2022 11:26:56 373 1386.5000 XLON 07002070000107683-E0Ar1JzZLWQc20220706
06-Jul-2022 11:26:56 513 1386.5000 XLON 05002050000107336-E0Ar1JzZLWQa20220706
06-Jul-2022 11:26:56 128 1386.5000 BATE 40022400200146219-30000SK620220706
06-Jul-2022 11:26:56 36 1386.5000 BATE 40022400200146219-30000SK520220706
06-Jul-2022 11:26:56 203 1386.5000 BATE 24022240200148704-30000SK720220706
06-Jul-2022 11:26:56 7 1386.5000 XLON 05002050000108403-E0Ar1JzZLWQe20220706
06-Jul-2022 11:27:28 81 1386.5000 BATE 40022400200147199-30000SLO20220706
06-Jul-2022 11:28:08 296 1386.5000 XLON 05002050000108917-E0Ar1JzZLXoE20220706
06-Jul-2022 11:28:08 16 1386.5000 XLON 05002050000108917-E0Ar1JzZLXoI20220706
06-Jul-2022 11:28:08 200 1386.5000 XLON 05002050000108917-E0Ar1JzZLXoG20220706
06-Jul-2022 11:29:05 58 1386.5000 XLON 05002050000109077-E0Ar1JzZLZYF20220706
06-Jul-2022 11:29:05 178 1386.5000 BATE 24022240200150237-30000SP320220706
06-Jul-2022 11:29:05 65 1386.5000 XLON 05002050000109077-E0Ar1JzZLZYH20220706
06-Jul-2022 11:29:05 134 1386.5000 BATE 40022400200147844-30000SP420220706
06-Jul-2022 11:29:08 5 1386.5000 BATE 24022240200150528-30000SPJ20220706
06-Jul-2022 11:29:08 21 1386.5000 BATE 24022240200150528-30000SPH20220706
06-Jul-2022 11:29:08 86 1386.5000 BATE 24022240200150528-30000SPI20220706
06-Jul-2022 11:29:48 183 1387.5000 XLON 05002050000109665-E0Ar1JzZLajx20220706
06-Jul-2022 11:29:48 200 1387.5000 XLON 05002050000109665-E0Ar1JzZLajv20220706
06-Jul-2022 11:30:44 379 1388.0000 XLON 07002070000110085-E0Ar1JzZLcFJ20220706
06-Jul-2022 11:31:28 715 1388.0000 XLON 05002050000110561-E0Ar1JzZLdKP20220706
06-Jul-2022 11:31:28 10 1388.0000 XLON 05002050000110561-E0Ar1JzZLdKR20220706
06-Jul-2022 11:31:51 202 1389.0000 BATE 40022400200150072-30000T0H20220706
06-Jul-2022 11:31:53 283 1388.5000 BATE 24022240200152408-30000T0P20220706
06-Jul-2022 11:31:53 477 1388.5000 XLON 07002070000110610-E0Ar1JzZLeA120220706
06-Jul-2022 11:31:56 120 1388.0000 XLON 07002070000110611-E0Ar1JzZLeHn20220706
06-Jul-2022 11:31:56 398 1388.0000 XLON 05002050000110688-E0Ar1JzZLeHl20220706
06-Jul-2022 11:31:56 47 1388.0000 XLON 05002050000110688-E0Ar1JzZLeHb20220706
06-Jul-2022 11:33:08 7 1389.5000 XLON 05002050000111304-E0Ar1JzZLflM20220706
06-Jul-2022 11:34:04 200 1389.5000 XLON 07002070000111563-E0Ar1JzZLgpE20220706
06-Jul-2022 11:34:21 348 1389.5000 BATE 24022240200154272-D30000T8P20220706
06-Jul-2022 11:34:33 252 1389.0000 BATE 40022400200150656-30000T8Y20220706
06-Jul-2022 11:34:33 463 1389.0000 XLON 07002070000111205-E0Ar1JzZLhPy20220706
06-Jul-2022 11:35:48 126 1390.5000 BATE 40022400200153179-30000TCQ20220706
06-Jul-2022 11:35:48 68 1390.5000 BATE 40022400200153179-30000TCP20220706
06-Jul-2022 11:36:18 523 1390.5000 XLON 07002070000112400-E0Ar1JzZLk3I20220706
06-Jul-2022 11:36:28 449 1390.5000 XLON 05002050000112634-E0Ar1JzZLkER20220706
06-Jul-2022 11:36:44 13 1389.5000 BATE 40022400200153180-30000TFO20220706
06-Jul-2022 11:36:44 294 1390.0000 XLON 07002070000112008-E0Ar1JzZLkc420220706
06-Jul-2022 11:36:44 246 1390.0000 BATE 24022240200155556-30000TFN20220706
06-Jul-2022 11:36:44 268 1390.0000 XLON 07002070000112008-E0Ar1JzZLkc220220706
06-Jul-2022 11:36:45 376 1389.5000 XLON 05002050000112505-E0Ar1JzZLkeG20220706
06-Jul-2022 11:38:39 464 1391.0000 XLON 05002050000113434-E0Ar1JzZLnhR20220706
06-Jul-2022 11:38:39 163 1391.0000 BATE 24022240200157422-30000TLN20220706
06-Jul-2022 11:39:18 156 1390.5000 XLON 07002070000113328-E0Ar1JzZLoXi20220706
06-Jul-2022 11:39:18 224 1390.5000 BATE 24022240200156758-30000TNS20220706
06-Jul-2022 11:40:01 146 1391.0000 BATE 40022400200155728-30000TQC20220706
06-Jul-2022 11:40:45 471 1390.5000 XLON 05002050000114140-E0Ar1JzZLqxd20220706
06-Jul-2022 11:40:48 206 1390.0000 BATE 24022240200158679-30000TSB20220706
06-Jul-2022 11:40:48 280 1390.0000 XLON 07002070000113049-E0Ar1JzZLrCH20220706
06-Jul-2022 11:40:59 31 1389.5000 BATE 24022240200158366-30000TSR20220706
06-Jul-2022 11:41:01 6 1389.5000 BATE 24022240200158366-30000TSU20220706
06-Jul-2022 11:41:10 7 1389.5000 BATE 24022240200158366-30000TT920220706
06-Jul-2022 11:42:09 704 1390.0000 XLON 07002070000114866-E0Ar1JzZLtLO20220706
06-Jul-2022 11:42:22 4 1389.5000 BATE 24022240200158366-30000TVT20220706
06-Jul-2022 11:42:22 4 1389.5000 BATE 24022240200158366-30000TVU20220706
06-Jul-2022 11:42:23 5 1389.5000 BATE 24022240200158366-30000TW320220706
06-Jul-2022 11:43:01 464 1389.5000 XLON 05002050000113435-E0Ar1JzZLuQL20220706
06-Jul-2022 11:43:01 114 1389.5000 BATE 24022240200158366-30000TXH20220706
06-Jul-2022 11:43:16 6 1389.0000 BATE 40022400200157388-30000TXU20220706
06-Jul-2022 11:43:22 7 1389.0000 BATE 40022400200157388-30000TY120220706
06-Jul-2022 11:43:23 5 1389.0000 BATE 40022400200157388-30000TY320220706
06-Jul-2022 11:45:20 245 1390.5000 BATE 24022240200161103-30000U3J20220706
06-Jul-2022 11:45:20 42 1390.5000 XLON 07002070000116183-E0Ar1JzZLx3U20220706
06-Jul-2022 11:45:20 437 1390.5000 XLON 07002070000116183-E0Ar1JzZLx3S20220706
06-Jul-2022 11:45:24 13 1390.0000 BATE 24022240200161055-30000U3V20220706
06-Jul-2022 11:45:56 255 1390.0000 BATE 24022240200161055-30000U4X20220706
06-Jul-2022 11:45:56 269 1390.0000 XLON 05002050000115904-E0Ar1JzZLxd020220706
06-Jul-2022 11:45:56 479 1390.0000 XLON 07002070000115860-E0Ar1JzZLxd220220706
06-Jul-2022 11:45:56 309 1389.5000 BATE 40022400200159752-30000U4Y20220706
06-Jul-2022 11:45:56 130 1390.0000 XLON 05002050000115904-E0Ar1JzZLxcy20220706
06-Jul-2022 11:46:33 365 1389.0000 XLON 07002070000117233-E0Ar1JzZLyW720220706
06-Jul-2022 11:46:33 75 1389.0000 XLON 07002070000117233-E0Ar1JzZLyW520220706
06-Jul-2022 11:48:08 51 1389.0000 XLON 05002050000118016-E0Ar1JzZLztO20220706
06-Jul-2022 11:49:24 2 1389.0000 BATE 40022400200161926-30000UBI20220706
06-Jul-2022 11:49:42 95 1389.0000 XLON 07002070000118261-E0Ar1JzZM0mB20220706
06-Jul-2022 11:51:41 151 1389.5000 BATE 40022400200163279-30000UIQ20220706
06-Jul-2022 11:51:41 333 1389.5000 XLON 07002070000119067-E0Ar1JzZM2qD20220706
06-Jul-2022 11:51:41 30 1389.0000 BATE 40022400200161926-30000UIT20220706
06-Jul-2022 11:51:41 191 1389.5000 XLON 07002070000119067-E0Ar1JzZM2qB20220706
06-Jul-2022 11:51:41 237 1389.5000 BATE 40022400200163279-30000UIP20220706
06-Jul-2022 11:51:49 108 1389.5000 XLON 05002050000119656-E0Ar1JzZM37D20220706
06-Jul-2022 11:51:49 347 1389.0000 XLON 07002070000118261-E0Ar1JzZM37I20220706
06-Jul-2022 11:51:49 138 1389.0000 XLON 07002070000118524-E0Ar1JzZM37K20220706
06-Jul-2022 11:51:49 300 1389.5000 XLON 05002050000119656-E0Ar1JzZM37920220706
06-Jul-2022 11:51:49 131 1389.5000 XLON 05002050000119656-E0Ar1JzZM37B20220706
06-Jul-2022 11:51:49 216 1389.0000 BATE 40022400200161926-30000UJD20220706
06-Jul-2022 11:53:47 122 1388.0000 XLON 07002070000119801-E0Ar1JzZM5J220220706
06-Jul-2022 11:53:47 248 1388.5000 BATE 24022240200163524-30000UOB20220706
06-Jul-2022 11:53:47 109 1388.5000 XLON 07002070000117635-E0Ar1JzZM5Gv20220706
06-Jul-2022 11:53:47 362 1388.5000 XLON 07002070000116905-E0Ar1JzZM5Gt20220706
06-Jul-2022 11:53:47 152 1388.0000 BATE 24022240200165818-30000UOE20220706
06-Jul-2022 11:53:47 336 1388.0000 XLON 05002050000120189-E0Ar1JzZM5J420220706
06-Jul-2022 11:53:47 165 1388.0000 BATE 40022400200164261-30000UOF20220706
06-Jul-2022 11:53:48 207 1387.5000 BATE 24022240200166926-30000UOK20220706
06-Jul-2022 11:55:44 48 1389.0000 XLON 05002050000121458-E0Ar1JzZM76m20220706
06-Jul-2022 11:55:44 126 1389.0000 XLON 05002050000121458-E0Ar1JzZM76k20220706
06-Jul-2022 11:56:08 321 1389.0000 XLON 07002070000121314-E0Ar1JzZM7ue20220706
06-Jul-2022 11:56:08 271 1389.0000 BATE 24022240200169321-30000UV820220706
06-Jul-2022 11:56:08 13 1389.0000 BATE 24022240200169321-30000UV920220706
06-Jul-2022 11:56:08 240 1389.0000 XLON 07002070000121314-E0Ar1JzZM7ua20220706
06-Jul-2022 11:56:23 8 1388.5000 BATE 24022240200168012-30000UVZ20220706
06-Jul-2022 11:56:28 126 1389.0000 XLON 07002070000121629-E0Ar1JzZM8Lh20220706
06-Jul-2022 11:57:24 35 1389.0000 XLON 07002070000122147-E0Ar1JzZM9DD20220706
06-Jul-2022 11:58:38 169 1390.0000 XLON 07002070000122755-E0Ar1JzZMAaw20220706
06-Jul-2022 11:58:39 28 1390.0000 XLON 07002070000122758-E0Ar1JzZMAbq20220706
06-Jul-2022 11:59:54 106 1391.0000 XLON 05002050000123648-E0Ar1JzZMByA20220706
06-Jul-2022 11:59:56 200 1391.0000 XLON 05002050000123675-E0Ar1JzZMC2420220706
06-Jul-2022 11:59:56 91 1391.0000 XLON 05002050000123675-E0Ar1JzZMC2220220706
06-Jul-2022 11:59:56 200 1391.0000 XLON 07002070000123459-E0Ar1JzZMBzs20220706
06-Jul-2022 11:59:56 91 1391.0000 XLON 07002070000123459-E0Ar1JzZMBzo20220706
06-Jul-2022 11:59:56 290 1391.0000 XLON 07002070000123459-E0Ar1JzZMBzu20220706
06-Jul-2022 11:59:56 1 1391.0000 XLON 07002070000123459-E0Ar1JzZMBzq20220706
06-Jul-2022 12:00:01 393 1390.5000 XLON 07002070000123313-E0Ar1JzZMCNH20220706
06-Jul-2022 12:00:01 367 1390.5000 BATE 24022240200172696-30000V7L20220706
06-Jul-2022 12:00:50 147 1390.5000 XLON 05002050000123818-E0Ar1JzZMDdq20220706
06-Jul-2022 12:00:50 104 1390.5000 BATE 24022240200173871-30000VA920220706
06-Jul-2022 12:00:50 219 1390.5000 BATE 24022240200173871-30000VAA20220706
06-Jul-2022 12:00:50 578 1391.0000 XLON 07002070000124021-E0Ar1JzZMDdX20220706
06-Jul-2022 12:02:22 13 1390.5000 XLON 07002070000124734-E0Ar1JzZMEyy20220706
06-Jul-2022 12:02:45 583 1391.5000 XLON 05002050000125100-E0Ar1JzZMFME20220706
06-Jul-2022 12:02:45 435 1391.5000 BATE 40022400200172787-30000VFU20220706
06-Jul-2022 12:03:05 500 1391.0000 XLON 05002050000125049-E0Ar1JzZMFgo20220706
06-Jul-2022 12:03:05 285 1391.0000 BATE 24022240200175269-30000VH320220706
06-Jul-2022 12:03:05 5 1391.0000 BATE 24022240200175269-30000VH220220706
06-Jul-2022 12:03:08 5 1391.0000 XLON 07002070000125160-E0Ar1JzZMFkf20220706
06-Jul-2022 12:03:08 141 1391.0000 XLON 07002070000125160-E0Ar1JzZMFkd20220706
06-Jul-2022 12:05:22 5 1391.0000 BATE 40022400200174895-30000VN420220706
06-Jul-2022 12:05:24 5 1391.0000 BATE 40022400200174895-30000VN920220706
06-Jul-2022 12:05:46 195 1391.0000 BATE 40022400200174895-30000VNZ20220706
06-Jul-2022 12:05:46 175 1391.0000 XLON 05002050000126234-E0Ar1JzZMHvC20220706
06-Jul-2022 12:05:46 450 1391.0000 XLON 07002070000125987-E0Ar1JzZMHvA20220706
06-Jul-2022 12:05:52 267 1390.5000 BATE 24022240200176556-30000VO220220706
06-Jul-2022 12:05:52 527 1390.5000 XLON 05002050000126009-E0Ar1JzZMI6q20220706
06-Jul-2022 12:05:52 519 1390.5000 XLON 05002050000125114-E0Ar1JzZMI6o20220706
06-Jul-2022 12:05:52 123 1390.5000 XLON 07002070000126211-E0Ar1JzZMI6u20220706
06-Jul-2022 12:05:52 341 1390.5000 XLON 07002070000126100-E0Ar1JzZMI6s20220706
06-Jul-2022 12:08:59 69 1391.5000 BATE 24022240200180511-30000VU620220706
06-Jul-2022 12:09:01 13 1391.5000 BATE 24022240200180511-30000VU920220706
06-Jul-2022 12:09:10 5 1391.5000 BATE 24022240200180511-30000VUH20220706
06-Jul-2022 12:09:15 232 1391.5000 BATE 24022240200180511-30000VUP20220706
06-Jul-2022 12:10:07 200 1391.5000 XLON 07002070000128228-E0Ar1JzZMMZV20220706
06-Jul-2022 12:10:12 200 1391.5000 XLON 05002050000128379-E0Ar1JzZMMdL20220706
06-Jul-2022 12:10:40 260 1391.5000 XLON 07002070000128413-E0Ar1JzZMN5720220706
06-Jul-2022 12:10:40 200 1391.5000 XLON 07002070000128413-E0Ar1JzZMN5520220706
06-Jul-2022 12:10:40 180 1391.5000 XLON 07002070000128413-E0Ar1JzZMN5920220706
06-Jul-2022 12:12:08 200 1391.5000 XLON 07002070000129079-E0Ar1JzZMO1w20220706
06-Jul-2022 12:12:16 4 1391.0000 BATE 40022400200177976-30000W1O20220706
06-Jul-2022 12:12:23 11 1391.0000 BATE 40022400200177976-30000W2020220706
06-Jul-2022 12:12:35 308 1391.5000 XLON 05002050000129337-E0Ar1JzZMOLA20220706
06-Jul-2022 12:12:35 200 1391.5000 XLON 05002050000129337-E0Ar1JzZMOL820220706
06-Jul-2022 12:13:08 16 1391.5000 XLON 07002070000129424-E0Ar1JzZMOfv20220706
06-Jul-2022 12:13:48 200 1391.5000 XLON 07002070000129690-E0Ar1JzZMPD720220706
06-Jul-2022 12:13:48 308 1391.5000 XLON 07002070000129690-E0Ar1JzZMPD920220706
06-Jul-2022 12:13:48 197 1391.5000 XLON 07002070000129690-E0Ar1JzZMPD520220706
06-Jul-2022 12:13:48 84 1391.5000 XLON 07002070000129690-E0Ar1JzZMPDB20220706
06-Jul-2022 12:14:55 368 1392.0000 XLON 05002050000130293-E0Ar1JzZMQEY20220706
06-Jul-2022 12:14:55 390 1392.0000 BATE 40022400200181620-30000W6Y20220706
06-Jul-2022 12:15:48 14 1392.0000 BATE 24022240200184722-30000W8U20220706
06-Jul-2022 12:16:24 6 1392.0000 XLON 07002070000130842-E0Ar1JzZMRWn20220706
06-Jul-2022 12:16:32 50 1392.0000 XLON 05002050000131051-E0Ar1JzZMRea20220706
06-Jul-2022 12:16:32 225 1392.0000 XLON 05002050000131051-E0Ar1JzZMRec20220706
06-Jul-2022 12:17:11 108 1392.0000 XLON 07002070000131164-E0Ar1JzZMSUn20220706
06-Jul-2022 12:18:19 139 1394.0000 XLON 07002070000131713-E0Ar1JzZMU0D20220706
06-Jul-2022 12:18:19 200 1394.0000 XLON 07002070000131713-E0Ar1JzZMU0B20220706
06-Jul-2022 12:18:19 600 1394.0000 XLON 07002070000131713-E0Ar1JzZMU0920220706
06-Jul-2022 12:18:20 86 1394.0000 BATE 40022400200184136-30000WGL20220706
06-Jul-2022 12:19:48 512 1395.0000 BATE 40022400200185256-30000WKD20220706
06-Jul-2022 12:19:48 160 1395.0000 XLON 07002070000132334-E0Ar1JzZMVaP20220706
06-Jul-2022 12:19:48 403 1395.0000 XLON 07002070000132334-E0Ar1JzZMVaN20220706
06-Jul-2022 12:19:48 67 1394.5000 BATE 40022400200185000-30000WKF20220706
06-Jul-2022 12:20:11 104 1394.5000 BATE 40022400200185001-30000WLL20220706
06-Jul-2022 12:20:11 94 1394.5000 BATE 40022400200185000-30000WLJ20220706
06-Jul-2022 12:20:11 901 1394.5000 XLON 05002050000132417-E0Ar1JzZMW0P20220706
06-Jul-2022 12:20:11 169 1394.5000 XLON 05002050000132448-E0Ar1JzZMW0R20220706
06-Jul-2022 12:20:11 103 1394.5000 BATE 40022400200185002-30000WLM20220706
06-Jul-2022 12:20:11 141 1394.5000 BATE 24022240200187585-30000WLK20220706
06-Jul-2022 12:20:11 252 1394.5000 BATE 24022240200187586-30000WLN20220706
06-Jul-2022 12:20:18 305 1394.0000 BATE 24022240200187824-30000WM120220706
06-Jul-2022 12:20:31 150 1393.5000 XLON 05002050000132624-E0Ar1JzZMWOy20220706
06-Jul-2022 12:21:18 89 1393.5000 BATE 40022400200185917-30000WNM20220706
06-Jul-2022 12:21:18 10 1393.5000 BATE 40022400200185917-30000WNL20220706
06-Jul-2022 12:21:18 123 1393.5000 BATE 40022400200185917-30000WNK20220706
06-Jul-2022 12:21:19 404 1393.0000 BATE 40022400200185918-30000WNT20220706
06-Jul-2022 12:22:16 6 1392.5000 XLON 07002070000132996-E0Ar1JzZMYLV20220706
06-Jul-2022 12:22:24 11 1392.5000 XLON 07002070000132996-E0Ar1JzZMYQa20220706
06-Jul-2022 12:23:01 10 1392.5000 BATE 24022240200189351-30000WP420220706
06-Jul-2022 12:23:17 4 1392.5000 BATE 24022240200189351-30000WQ020220706
06-Jul-2022 12:23:22 7 1392.5000 BATE 24022240200189351-30000WQ320220706
06-Jul-2022 12:23:23 4 1392.5000 BATE 24022240200189351-30000WQ420220706
06-Jul-2022 12:24:01 11 1392.5000 BATE 24022240200189351-30000WR220220706
06-Jul-2022 12:24:21 6 1392.5000 BATE 24022240200189351-30000WRH20220706
06-Jul-2022 12:26:33 501 1394.0000 XLON 07002070000134555-E0Ar1JzZMcms20220706
06-Jul-2022 12:26:33 214 1394.0000 BATE 24022240200190994-30000WVY20220706
06-Jul-2022 12:26:33 300 1394.0000 XLON 07002070000134671-E0Ar1JzZMcqN20220706
06-Jul-2022 12:26:33 411 1394.0000 XLON 07002070000134671-E0Ar1JzZMcqT20220706
06-Jul-2022 12:26:33 210 1394.0000 XLON 07002070000134671-E0Ar1JzZMcqR20220706
06-Jul-2022 12:26:33 200 1394.0000 XLON 07002070000134671-E0Ar1JzZMcqP20220706
06-Jul-2022 12:26:39 852 1393.5000 XLON 05002050000134423-E0Ar1JzZMd7o20220706
06-Jul-2022 12:26:39 231 1393.5000 BATE 24022240200190570-30000WWU20220706
06-Jul-2022 12:26:42 340 1393.0000 XLON 05002050000134655-E0Ar1JzZMdIC20220706
06-Jul-2022 12:26:42 160 1393.0000 XLON 05002050000134655-E0Ar1JzZMdIA20220706
06-Jul-2022 12:26:42 196 1393.0000 BATE 24022240200190391-30000WXD20220706
06-Jul-2022 12:27:53 140 1392.5000 BATE 24022240200192370-30000WZ920220706
06-Jul-2022 12:27:53 77 1392.5000 BATE 24022240200192370-30000WZA20220706
06-Jul-2022 12:27:53 3 1392.5000 BATE 24022240200192370-30000WZB20220706
06-Jul-2022 12:28:50 3 1393.0000 XLON 07002070000134936-E0Ar1JzZMfJ820220706
06-Jul-2022 12:28:50 4 1393.0000 XLON 07002070000134936-E0Ar1JzZMfJ320220706
06-Jul-2022 12:29:15 526 1393.0000 XLON 07002070000134936-E0Ar1JzZMfds20220706
06-Jul-2022 12:29:15 200 1393.0000 BATE 40022400200191055-30000X3520220706
06-Jul-2022 12:29:16 43 1392.5000 BATE 24022240200193005-30000X3K20220706
06-Jul-2022 12:29:16 107 1392.5000 BATE 24022240200193005-30000X3J20220706
06-Jul-2022 12:29:48 234 1392.5000 XLON 07002070000135129-E0Ar1JzZMg6F20220706
06-Jul-2022 12:29:51 124 1392.5000 XLON 07002070000135129-E0Ar1JzZMg8T20220706
06-Jul-2022 12:31:02 19 1393.0000 BATE 24022240200195256-30000X6A20220706
06-Jul-2022 12:32:23 200 1393.0000 XLON 05002050000135608-E0Ar1JzZMiQ020220706
06-Jul-2022 12:33:27 199 1393.0000 XLON 05002050000135744-E0Ar1JzZMjMC20220706
06-Jul-2022 12:33:27 46 1393.0000 XLON 05002050000135744-E0Ar1JzZMjM820220706
06-Jul-2022 12:33:27 105 1393.0000 XLON 05002050000135744-E0Ar1JzZMjMA20220706
06-Jul-2022 12:33:27 200 1393.0000 XLON 05002050000135744-E0Ar1JzZMjM620220706
06-Jul-2022 12:34:44 390 1393.5000 XLON 07002070000135850-E0Ar1JzZMkly20220706
06-Jul-2022 12:34:44 131 1393.5000 XLON 07002070000135850-E0Ar1JzZMkm020220706
06-Jul-2022 12:35:57 102 1393.5000 XLON 05002050000136209-E0Ar1JzZMlpP20220706
06-Jul-2022 12:36:11 157 1393.5000 XLON 07002070000136157-E0Ar1JzZMlzv20220706
06-Jul-2022 12:36:34 118 1393.5000 XLON 07002070000136222-E0Ar1JzZMmUr20220706
06-Jul-2022 12:36:34 26 1393.5000 XLON 07002070000136222-E0Ar1JzZMmUt20220706
06-Jul-2022 12:36:54 88 1393.5000 XLON 05002050000136372-E0Ar1JzZMmhd20220706
06-Jul-2022 12:36:54 21 1393.5000 XLON 05002050000136372-E0Ar1JzZMmhf20220706
06-Jul-2022 12:37:30 498 1394.5000 XLON 07002070000136358-E0Ar1JzZMnIy20220706
06-Jul-2022 12:38:02 3 1394.5000 XLON 07002070000136358-E0Ar1JzZMo0920220706
06-Jul-2022 12:38:02 315 1394.5000 XLON 07002070000136366-E0Ar1JzZMo0F20220706
06-Jul-2022 12:38:05 6 1394.0000 BATE 24022240200200509-30000XK220220706
06-Jul-2022 12:38:05 523 1394.0000 XLON 05002050000136445-E0Ar1JzZMo3f20220706
06-Jul-2022 12:38:05 469 1394.0000 BATE 24022240200200509-30000XK320220706
06-Jul-2022 12:39:04 19 1394.0000 XLON 07002070000136627-E0Ar1JzZMolV20220706
06-Jul-2022 12:39:04 52 1394.0000 XLON 07002070000136627-E0Ar1JzZMolT20220706
06-Jul-2022 12:40:23 539 1394.0000 BATE 40022400200198874-30000XPD20220706
06-Jul-2022 12:40:23 273 1394.0000 XLON 07002070000136648-E0Ar1JzZMpvP20220706
06-Jul-2022 12:40:23 204 1394.0000 XLON 07002070000136648-E0Ar1JzZMpvR20220706
06-Jul-2022 12:40:23 434 1394.5000 XLON 07002070000136687-E0Ar1JzZMput20220706
06-Jul-2022 12:40:23 392 1394.5000 BATE 40022400200199014-30000XPA20220706
06-Jul-2022 12:40:51 33 1394.0000 BATE 24022240200202795-30000XQN20220706
06-Jul-2022 12:41:02 12 1393.5000 BATE 24022240200202777-30000XRC20220706
06-Jul-2022 12:41:14 545 1393.5000 XLON 05002050000136378-E0Ar1JzZMrA420220706
06-Jul-2022 12:41:14 6 1393.5000 BATE 24022240200202777-30000XS320220706
06-Jul-2022 12:41:14 281 1393.5000 BATE 24022240200202777-30000XS420220706
06-Jul-2022 12:41:14 348 1393.0000 XLON 05002050000137022-E0Ar1JzZMrBe20220706
06-Jul-2022 12:41:14 143 1393.0000 XLON 05002050000137022-E0Ar1JzZMrBc20220706
06-Jul-2022 12:41:20 6 1393.0000 BATE 40022400200200025-30000XSK20220706
06-Jul-2022 12:41:20 102 1393.0000 BATE 40022400200200025-30000XSL20220706
06-Jul-2022 12:43:02 42 1392.5000 BATE 24022240200203778-30000XVU20220706
06-Jul-2022 12:43:03 36 1392.5000 BATE 24022240200203778-30000XVW20220706
06-Jul-2022 12:43:16 426 1392.5000 XLON 05002050000137138-E0Ar1JzZMszp20220706
06-Jul-2022 12:43:16 142 1392.5000 BATE 24022240200203778-30000XWO20220706
06-Jul-2022 12:43:59 464 1392.0000 XLON 07002070000137025-E0Ar1JzZMtnp20220706
06-Jul-2022 12:45:44 123 1392.0000 XLON 05002050000137891-E0Ar1JzZMvHI20220706
06-Jul-2022 12:45:44 101 1392.0000 XLON 05002050000137891-E0Ar1JzZMvHG20220706
06-Jul-2022 12:45:44 44 1392.0000 XLON 05002050000137891-E0Ar1JzZMvHE20220706
06-Jul-2022 12:46:07 5 1391.5000 BATE 40022400200200380-30000Y3Q20220706
06-Jul-2022 12:46:09 60 1391.5000 XLON 05002050000137379-E0Ar1JzZMvfT20220706
06-Jul-2022 12:46:15 6 1391.5000 BATE 40022400200200380-30000Y3Z20220706
06-Jul-2022 12:46:23 5 1391.5000 BATE 40022400200200380-30000Y4320220706
06-Jul-2022 12:47:29 294 1391.5000 XLON 05002050000137379-E0Ar1JzZMwnk20220706
06-Jul-2022 12:47:29 124 1391.5000 XLON 05002050000137717-E0Ar1JzZMwnm20220706
06-Jul-2022 12:47:29 214 1391.5000 BATE 40022400200200380-30000Y7C20220706
06-Jul-2022 12:47:50 200 1391.5000 XLON 05002050000138248-E0Ar1JzZMxPG20220706
06-Jul-2022 12:47:50 155 1391.5000 BATE 24022240200207095-30000Y8H20220706
06-Jul-2022 12:48:08 234 1391.5000 XLON 05002050000138356-E0Ar1JzZMxhN20220706
06-Jul-2022 12:48:08 21 1391.5000 XLON 05002050000138356-E0Ar1JzZMxhL20220706
06-Jul-2022 12:49:51 361 1391.5000 XLON 05002050000138595-E0Ar1JzZMz1R20220706
06-Jul-2022 12:49:51 94 1391.5000 XLON 05002050000138595-E0Ar1JzZMz1X20220706
06-Jul-2022 12:49:51 29 1391.5000 XLON 07002070000138456-E0Ar1JzZMz1Z20220706
06-Jul-2022 12:50:01 6 1391.5000 BATE 24022240200208136-30000YCT20220706
06-Jul-2022 12:50:01 2 1391.5000 XLON 07002070000138456-E0Ar1JzZMzAI20220706
06-Jul-2022 12:50:13 6 1391.5000 BATE 24022240200208136-30000YD520220706
06-Jul-2022 12:50:37 39 1391.5000 XLON 07002070000138456-E0Ar1JzZMzgO20220706
06-Jul-2022 12:50:37 136 1391.5000 BATE 24022240200208136-30000YEF20220706
06-Jul-2022 12:50:37 161 1391.5000 BATE 24022240200208136-30000YEE20220706
06-Jul-2022 12:50:37 154 1391.5000 XLON 07002070000138456-E0Ar1JzZMzgI20220706
06-Jul-2022 12:51:24 200 1391.5000 XLON 07002070000138737-E0Ar1JzZN0vL20220706
06-Jul-2022 12:51:24 160 1391.5000 XLON 07002070000138737-E0Ar1JzZN0vN20220706
06-Jul-2022 12:51:24 207 1391.5000 XLON 07002070000138737-E0Ar1JzZN0vP20220706
06-Jul-2022 12:51:57 7 1391.5000 BATE 24022240200209794-30000YIK20220706
06-Jul-2022 12:51:57 86 1391.5000 BATE 24022240200209794-30000YII20220706
06-Jul-2022 12:51:57 14 1391.5000 BATE 24022240200209794-30000YIJ20220706
06-Jul-2022 12:52:43 16 1391.5000 XLON 07002070000138915-E0Ar1JzZN28V20220706
06-Jul-2022 12:52:45 26 1391.5000 XLON 05002050000139094-E0Ar1JzZN2Bc20220706
06-Jul-2022 12:52:45 200 1391.5000 XLON 05002050000139094-E0Ar1JzZN2Bg20220706
06-Jul-2022 12:52:45 308 1391.5000 XLON 05002050000139094-E0Ar1JzZN2Bi20220706
06-Jul-2022 12:52:45 135 1391.5000 XLON 05002050000139094-E0Ar1JzZN2Be20220706
06-Jul-2022 12:53:14 269 1391.0000 XLON 07002070000137591-E0Ar1JzZN2ia20220706
06-Jul-2022 12:53:14 189 1391.0000 XLON 05002050000139157-E0Ar1JzZN2ig20220706
06-Jul-2022 12:53:14 371 1391.0000 BATE 40022400200205116-30000YL720220706
06-Jul-2022 12:53:23 140 1390.5000 BATE 24022240200204930-30000YLJ20220706
06-Jul-2022 12:53:23 519 1390.5000 XLON 07002070000137909-E0Ar1JzZN2wj20220706
06-Jul-2022 12:53:23 68 1390.5000 XLON 07002070000138596-E0Ar1JzZN2wl20220706
06-Jul-2022 12:53:44 83 1390.5000 XLON 05002050000138911-E0Ar1JzZN3Ht20220706
06-Jul-2022 12:53:44 24 1390.5000 XLON 05002050000138911-E0Ar1JzZN3I720220706
06-Jul-2022 12:53:44 116 1390.5000 BATE 24022240200204930-30000YMI20220706
06-Jul-2022 12:53:44 34 1390.5000 XLON 07002070000138596-E0Ar1JzZN3Hr20220706
06-Jul-2022 12:55:44 133 1392.0000 XLON 05002050000139632-E0Ar1JzZN5al20220706
06-Jul-2022 12:55:44 355 1392.0000 XLON 05002050000139632-E0Ar1JzZN5aj20220706
06-Jul-2022 12:56:02 11 1392.0000 BATE 40022400200208920-30000YTR20220706
06-Jul-2022 12:56:23 315 1392.0000 BATE 40022400200208920-30000YUG20220706
06-Jul-2022 12:57:24 12 1392.0000 XLON 05002050000140036-E0Ar1JzZN7WG20220706
06-Jul-2022 12:58:12 545 1391.5000 XLON 05002050000139455-E0Ar1JzZN8Jz20220706
06-Jul-2022 12:58:12 299 1391.5000 BATE 40022400200208161-30000Z0220220706
06-Jul-2022 12:58:12 136 1391.5000 BATE 24022240200211394-30000Z0320220706
06-Jul-2022 12:58:23 448 1391.0000 XLON 07002070000139224-E0Ar1JzZN8Y220220706
06-Jul-2022 12:59:02 16 1390.5000 BATE 40022400200209668-30000Z1W20220706
06-Jul-2022 12:59:21 6 1390.5000 BATE 40022400200209668-30000Z2D20220706
06-Jul-2022 12:59:21 3 1390.5000 BATE 40022400200209668-30000Z2E20220706
06-Jul-2022 12:59:23 9 1390.5000 BATE 40022400200209668-30000Z2I20220706
06-Jul-2022 12:59:53 559 1390.5000 XLON 05002050000140144-E0Ar1JzZN9ur20220706
06-Jul-2022 12:59:53 5 1390.5000 BATE 40022400200209668-30000Z3K20220706
06-Jul-2022 13:00:02 92 1390.5000 BATE 40022400200209668-30000Z3T20220706
06-Jul-2022 13:00:02 10 1390.5000 BATE 24022240200214129-30000Z3W20220706
06-Jul-2022 13:00:02 103 1390.5000 BATE 40022400200209669-30000Z3U20220706
06-Jul-2022 13:00:02 98 1390.5000 BATE 24022240200214129-30000Z3V20220706
06-Jul-2022 13:00:05 7 1390.0000 BATE 24022240200213550-30000Z4420220706
06-Jul-2022 13:00:57 320 1390.0000 BATE 24022240200213550-30000Z8C20220706
06-Jul-2022 13:00:57 470 1390.0000 XLON 05002050000140255-E0Ar1JzZNBPS20220706
06-Jul-2022 13:01:10 179 1389.5000 XLON 07002070000140364-E0Ar1JzZNBpN20220706
06-Jul-2022 13:01:10 487 1389.5000 XLON 07002070000140183-E0Ar1JzZNBpL20220706
06-Jul-2022 13:01:10 7 1389.5000 BATE 40022400200211657-30000Z9920220706
06-Jul-2022 13:01:10 210 1389.5000 BATE 40022400200211657-30000Z9A20220706
06-Jul-2022 13:01:22 4 1389.0000 BATE 24022240200215290-30000ZA220220706
06-Jul-2022 13:02:05 6 1389.5000 XLON 05002050000140713-E0Ar1JzZNCwe20220706
06-Jul-2022 13:02:05 69 1389.5000 XLON 05002050000140713-E0Ar1JzZNCwP20220706
06-Jul-2022 13:02:07 434 1389.5000 XLON 05002050000140713-E0Ar1JzZNCyV20220706
06-Jul-2022 13:02:09 47 1389.0000 BATE 24022240200215290-30000ZCQ20220706
06-Jul-2022 13:02:33 424 1389.0000 XLON 07002070000140512-E0Ar1JzZNDlO20220706
06-Jul-2022 13:02:33 289 1389.0000 BATE 24022240200216446-30000ZE720220706
06-Jul-2022 13:02:43 224 1388.5000 XLON 05002050000140702-E0Ar1JzZNEG320220706
06-Jul-2022 13:02:43 71 1388.5000 XLON 05002050000140702-E0Ar1JzZNEG120220706
06-Jul-2022 13:03:03 7 1388.0000 BATE 24022240200216471-30000ZFI20220706
06-Jul-2022 13:03:03 148 1388.0000 BATE 24022240200216471-30000ZFJ20220706
06-Jul-2022 13:03:30 388 1387.5000 XLON 05002050000141254-E0Ar1JzZNFo520220706
06-Jul-2022 13:04:01 15 1387.0000 XLON 07002070000141062-E0Ar1JzZNGWC20220706
06-Jul-2022 13:04:38 192 1388.0000 BATE 40022400200215362-30000ZKY20220706
06-Jul-2022 13:06:05 150 1388.5000 XLON 07002070000141900-E0Ar1JzZNIy720220706
06-Jul-2022 13:06:46 12 1389.0000 BATE 24022240200220272-30000ZQ720220706
06-Jul-2022 13:08:24 508 1389.0000 XLON 05002050000142331-E0Ar1JzZNKtz20220706
06-Jul-2022 13:08:24 241 1389.0000 BATE 40022400200217769-30000ZU120220706
06-Jul-2022 13:08:55 320 1388.5000 BATE 24022240200220201-30000ZV320220706
06-Jul-2022 13:08:55 651 1388.5000 XLON 07002070000142015-E0Ar1JzZNLGL20220706
06-Jul-2022 13:09:04 6 1388.0000 XLON 07002070000142170-E0Ar1JzZNLKE20220706
06-Jul-2022 13:09:14 6 1388.0000 BATE 24022240200222245-30000ZVG20220706
06-Jul-2022 13:09:23 12 1388.0000 BATE 24022240200222245-30000ZVT20220706
06-Jul-2022 13:09:26 173 1388.0000 XLON 07002070000142295-E0Ar1JzZNLcm20220706
06-Jul-2022 13:09:26 359 1388.0000 XLON 07002070000142170-E0Ar1JzZNLck20220706
06-Jul-2022 13:09:26 202 1388.0000 BATE 24022240200222245-30000ZVZ20220706
06-Jul-2022 13:09:54 360 1387.5000 XLON 07002070000142447-E0Ar1JzZNM8N20220706
06-Jul-2022 13:09:54 85 1387.5000 XLON 07002070000142550-E0Ar1JzZNM8P20220706
06-Jul-2022 13:10:02 13 1387.5000 BATE 24022240200221695-30000ZYQ20220706
06-Jul-2022 13:10:14 6 1387.5000 BATE 24022240200221695-30000ZZ420220706
06-Jul-2022 13:10:23 13 1387.5000 BATE 24022240200221695-30000ZZA20220706
06-Jul-2022 13:13:24 323 1389.0000 BATE 40022400200221593-3000106F20220706
06-Jul-2022 13:13:24 513 1389.0000 XLON 07002070000143118-E0Ar1JzZNPjg20220706
06-Jul-2022 13:13:27 92 1388.5000 XLON 05002050000143202-E0Ar1JzZNPnj20220706
06-Jul-2022 13:13:27 157 1388.5000 XLON 05002050000143202-E0Ar1JzZNPnn20220706
06-Jul-2022 13:13:27 199 1388.5000 XLON 05002050000143202-E0Ar1JzZNPnh20220706
06-Jul-2022 13:13:27 100 1388.5000 BATE 24022240200224216-3000106N20220706
06-Jul-2022 13:13:27 63 1388.5000 XLON 05002050000143202-E0Ar1JzZNPnt20220706
06-Jul-2022 13:13:27 58 1388.5000 BATE 24022240200224216-3000106L20220706
06-Jul-2022 13:13:27 165 1388.5000 BATE 24022240200224216-3000106M20220706
06-Jul-2022 13:15:03 35 1389.0000 XLON 07002070000143679-E0Ar1JzZNRvy20220706
06-Jul-2022 13:15:03 20 1389.0000 XLON 07002070000143679-E0Ar1JzZNRw020220706
06-Jul-2022 13:15:43 200 1389.0000 XLON 05002050000143992-E0Ar1JzZNSjw20220706
06-Jul-2022 13:15:43 22 1389.0000 XLON 05002050000143992-E0Ar1JzZNSju20220706
06-Jul-2022 13:15:43 81 1389.0000 XLON 05002050000143992-E0Ar1JzZNSk020220706
06-Jul-2022 13:15:43 309 1389.0000 XLON 05002050000143992-E0Ar1JzZNSjy20220706
06-Jul-2022 13:16:27 40 1388.5000 BATE 24022240200225760-300010F520220706
06-Jul-2022 13:16:27 204 1388.5000 BATE 24022240200225760-300010F620220706
06-Jul-2022 13:16:27 10 1388.5000 BATE 24022240200225760-300010F420220706
06-Jul-2022 13:17:00 590 1389.0000 XLON 05002050000144179-E0Ar1JzZNUGU20220706
06-Jul-2022 13:18:06 348 1389.0000 BATE 24022240200227654-300010JQ20220706
06-Jul-2022 13:18:06 64 1389.0000 BATE 40022400200224771-300010JO20220706
06-Jul-2022 13:18:06 163 1389.0000 BATE 40022400200224772-300010JR20220706
06-Jul-2022 13:18:06 89 1389.0000 BATE 40022400200224771-300010JP20220706
06-Jul-2022 13:18:14 8 1389.0000 XLON 07002070000144157-E0Ar1JzZNVNd20220706
06-Jul-2022 13:18:15 98 1389.0000 XLON 05002050000144334-E0Ar1JzZNVOh20220706
06-Jul-2022 13:18:27 54 1389.0000 XLON 05002050000144362-E0Ar1JzZNVd320220706
06-Jul-2022 13:18:27 232 1389.0000 XLON 05002050000144362-E0Ar1JzZNVd720220706
06-Jul-2022 13:18:27 200 1389.0000 XLON 05002050000144362-E0Ar1JzZNVd520220706
06-Jul-2022 13:18:27 126 1389.0000 XLON 05002050000144362-E0Ar1JzZNVd920220706
06-Jul-2022 13:19:52 109 1389.0000 XLON 07002070000144272-E0Ar1JzZNXD620220706
06-Jul-2022 13:19:56 374 1389.0000 XLON 07002070000144272-E0Ar1JzZNXJN20220706
06-Jul-2022 13:19:56 66 1389.0000 XLON 07002070000144370-E0Ar1JzZNXJR20220706
06-Jul-2022 13:21:09 10 1390.0000 XLON 05002050000144848-E0Ar1JzZNYwm20220706
06-Jul-2022 13:22:56 48 1390.0000 XLON 05002050000145124-E0Ar1JzZNanm20220706
06-Jul-2022 13:22:56 400 1390.0000 XLON 05002050000145124-E0Ar1JzZNani20220706
06-Jul-2022 13:22:56 210 1390.0000 XLON 05002050000145124-E0Ar1JzZNane20220706
06-Jul-2022 13:22:56 200 1390.0000 XLON 05002050000145124-E0Ar1JzZNang20220706
06-Jul-2022 13:22:56 165 1390.0000 XLON 05002050000145124-E0Ar1JzZNank20220706
06-Jul-2022 13:22:56 12 1390.0000 XLON 05002050000145124-E0Ar1JzZNana20220706
06-Jul-2022 13:22:56 300 1390.0000 XLON 05002050000145124-E0Ar1JzZNanc20220706
06-Jul-2022 13:22:56 489 1390.0000 BATE 40022400200227354-300010VF20220706
06-Jul-2022 13:22:56 490 1390.0000 XLON 07002070000144657-E0Ar1JzZNamD20220706
06-Jul-2022 13:24:04 17 1390.0000 XLON 07002070000145083-E0Ar1JzZNbah20220706
06-Jul-2022 13:24:04 102 1390.0000 XLON 07002070000145083-E0Ar1JzZNbaf20220706
06-Jul-2022 13:24:08 7 1390.0000 BATE 40022400200228833-300010XV20220706
06-Jul-2022 13:24:18 222 1389.5000 BATE 24022240200231003-300010YP20220706
06-Jul-2022 13:24:18 326 1389.5000 BATE 24022240200230018-300010YO20220706
06-Jul-2022 13:24:18 487 1389.5000 XLON 05002050000144775-E0Ar1JzZNbt520220706
06-Jul-2022 13:25:09 163 1389.0000 BATE 40022400200227733-3000111C20220706
06-Jul-2022 13:25:09 47 1389.0000 XLON 07002070000144652-E0Ar1JzZNcmw20220706
06-Jul-2022 13:25:09 398 1389.0000 XLON 07002070000144652-E0Ar1JzZNcmu20220706
06-Jul-2022 13:25:44 121 1389.0000 XLON 05002050000145534-E0Ar1JzZNdRk20220706
06-Jul-2022 13:25:44 32 1389.0000 XLON 05002050000145534-E0Ar1JzZNdRi20220706
06-Jul-2022 13:27:23 431 1390.0000 XLON 05002050000145580-E0Ar1JzZNeg720220706
06-Jul-2022 13:27:23 136 1390.0000 BATE 24022240200232980-3000115N20220706
06-Jul-2022 13:27:23 310 1390.0000 BATE 40022400200229816-3000115L20220706
06-Jul-2022 13:27:23 152 1390.0000 XLON 07002070000145399-E0Ar1JzZNeg520220706
06-Jul-2022 13:27:23 8 1390.0000 XLON 05002050000145673-E0Ar1JzZNegG20220706
06-Jul-2022 13:27:23 69 1390.0000 XLON 05002050000145673-E0Ar1JzZNeg920220706
06-Jul-2022 13:28:12 192 1390.0000 XLON 05002050000145673-E0Ar1JzZNfIe20220706
06-Jul-2022 13:28:12 138 1390.0000 XLON 07002070000145733-E0Ar1JzZNfIg20220706
06-Jul-2022 13:28:12 227 1390.0000 XLON 07002070000145733-E0Ar1JzZNfIi20220706
06-Jul-2022 13:28:13 203 1390.0000 BATE 24022240200233652-3000117Z20220706
06-Jul-2022 13:28:13 143 1390.0000 BATE 24022240200232980-3000117Y20220706
06-Jul-2022 13:28:43 409 1390.0000 XLON 07002070000145927-E0Ar1JzZNg4m20220706
06-Jul-2022 13:29:26 236 1390.0000 XLON 07002070000146055-E0Ar1JzZNh2p20220706
06-Jul-2022 13:29:26 200 1390.0000 XLON 07002070000146055-E0Ar1JzZNh2t20220706
06-Jul-2022 13:29:26 55 1390.0000 XLON 07002070000146055-E0Ar1JzZNh2r20220706
06-Jul-2022 13:31:52 200 1390.5000 XLON 07002070000146456-E0Ar1JzZNjCT20220706
06-Jul-2022 13:31:52 38 1390.5000 XLON 07002070000146456-E0Ar1JzZNjCV20220706
06-Jul-2022 13:31:52 171 1390.5000 XLON 07002070000146456-E0Ar1JzZNjCR20220706
06-Jul-2022 13:31:53 200 1390.5000 XLON 05002050000146681-E0Ar1JzZNjDB20220706
06-Jul-2022 13:31:53 35 1390.5000 XLON 05002050000146681-E0Ar1JzZNjDD20220706
06-Jul-2022 13:31:54 35 1390.5000 XLON 07002070000146462-E0Ar1JzZNjIo20220706
06-Jul-2022 13:31:54 200 1390.5000 XLON 07002070000146462-E0Ar1JzZNjIm20220706
06-Jul-2022 13:31:55 200 1390.5000 XLON 05002050000146693-E0Ar1JzZNjKD20220706
06-Jul-2022 13:31:56 205 1390.5000 BATE 24022240200236866-300011HM20220706
06-Jul-2022 13:31:56 238 1390.5000 BATE 24022240200236866-300011HN20220706
06-Jul-2022 13:32:09 101 1390.5000 XLON 05002050000146723-E0Ar1JzZNjUI20220706
06-Jul-2022 13:32:09 456 1390.5000 XLON 05002050000146723-E0Ar1JzZNjUO20220706
06-Jul-2022 13:32:09 123 1390.5000 XLON 05002050000146723-E0Ar1JzZNjUK20220706
06-Jul-2022 13:32:09 24 1390.5000 XLON 05002050000146723-E0Ar1JzZNjUM20220706
06-Jul-2022 13:32:48 431 1390.0000 XLON 07002070000146237-E0Ar1JzZNkjt20220706
06-Jul-2022 13:32:48 175 1390.0000 BATE 40022400200233023-300011LS20220706
06-Jul-2022 13:32:48 248 1390.0000 BATE 40022400200232827-300011LR20220706
06-Jul-2022 13:32:48 126 1390.0000 BATE 24022240200235066-300011LQ20220706
06-Jul-2022 13:32:48 212 1390.0000 BATE 24022240200235066-300011LO20220706
06-Jul-2022 13:32:48 33 1390.0000 BATE 24022240200235066-300011LP20220706
06-Jul-2022 13:34:04 181 1390.0000 XLON 05002050000147103-E0Ar1JzZNmGk20220706
06-Jul-2022 13:34:24 327 1390.0000 XLON 07002070000146906-E0Ar1JzZNmWk20220706
06-Jul-2022 13:35:49 225 1391.0000 XLON 05002050000147531-E0Ar1JzZNpHK20220706
06-Jul-2022 13:35:49 424 1391.0000 BATE 40022400200236117-300011XG20220706
06-Jul-2022 13:35:49 342 1391.0000 XLON 07002070000147167-E0Ar1JzZNpGR20220706
06-Jul-2022 13:35:49 220 1391.0000 XLON 05002050000147531-E0Ar1JzZNpHI20220706
06-Jul-2022 13:35:49 200 1391.0000 XLON 05002050000147531-E0Ar1JzZNpHG20220706
06-Jul-2022 13:35:49 105 1391.0000 XLON 05002050000147390-E0Ar1JzZNpGT20220706
06-Jul-2022 13:36:45 37 1391.0000 XLON 05002050000147698-E0Ar1JzZNqtm20220706
06-Jul-2022 13:36:48 36 1391.0000 XLON 05002050000147703-E0Ar1JzZNqx720220706
06-Jul-2022 13:37:19 9 1391.5000 XLON 07002070000147576-E0Ar1JzZNra320220706
06-Jul-2022 13:37:19 312 1391.5000 XLON 05002050000147788-E0Ar1JzZNrZg20220706
06-Jul-2022 13:37:19 44 1391.5000 XLON 07002070000147576-E0Ar1JzZNra520220706
06-Jul-2022 13:37:19 23 1391.5000 XLON 07002070000147576-E0Ar1JzZNrZm20220706
06-Jul-2022 13:37:20 69 1391.5000 XLON 07002070000147576-E0Ar1JzZNrb220220706
06-Jul-2022 13:38:02 14 1391.5000 BATE 24022240200240770-3000123020220706
06-Jul-2022 13:38:02 200 1392.0000 XLON 05002050000147920-E0Ar1JzZNsVf20220706
06-Jul-2022 13:38:02 40 1392.0000 XLON 05002050000147920-E0Ar1JzZNsVd20220706
06-Jul-2022 13:38:03 110 1392.0000 XLON 07002070000147709-E0Ar1JzZNsXK20220706
06-Jul-2022 13:38:08 605 1391.5000 XLON 07002070000147646-E0Ar1JzZNsdQ20220706
06-Jul-2022 13:38:08 111 1392.0000 XLON 07002070000147729-E0Ar1JzZNsdC20220706
06-Jul-2022 13:38:08 29 1391.5000 BATE 24022240200240770-3000123H20220706
06-Jul-2022 13:38:08 234 1391.5000 BATE 24022240200240770-3000123I20220706
06-Jul-2022 13:38:08 200 1392.0000 XLON 07002070000147729-E0Ar1JzZNsdE20220706
06-Jul-2022 13:38:08 192 1391.5000 BATE 24022240200240770-3000123G20220706
06-Jul-2022 13:38:32 1 1391.0000 BATE 40022400200237367-3000124M20220706
06-Jul-2022 13:38:52 1 1391.0000 BATE 40022400200237367-3000125S20220706
06-Jul-2022 13:39:42 468 1391.0000 XLON 07002070000147705-E0Ar1JzZNusw20220706
06-Jul-2022 13:39:42 43 1391.0000 BATE 40022400200237367-3000128920220706
06-Jul-2022 13:39:42 490 1391.0000 BATE 40022400200237367-3000128820220706
06-Jul-2022 13:40:02 22 1390.5000 BATE 40022400200237974-3000129120220706
06-Jul-2022 13:40:25 120 1390.5000 BATE 40022400200237974-300012AI20220706
06-Jul-2022 13:40:25 45 1390.5000 XLON 05002050000148176-E0Ar1JzZNvo120220706
06-Jul-2022 13:40:25 470 1390.5000 XLON 05002050000148176-E0Ar1JzZNvnz20220706
06-Jul-2022 13:40:44 158 1390.5000 XLON 07002070000148258-E0Ar1JzZNwUd20220706
06-Jul-2022 13:40:44 200 1390.5000 XLON 07002070000148258-E0Ar1JzZNwUb20220706
06-Jul-2022 13:41:28 106 1391.5000 BATE 24022240200243084-300012DE20220706
06-Jul-2022 13:41:28 131 1391.5000 BATE 24022240200243084-300012DF20220706
06-Jul-2022 13:42:12 20 1391.5000 XLON 05002050000148681-E0Ar1JzZNxnf20220706
06-Jul-2022 13:42:12 43 1391.5000 XLON 05002050000148681-E0Ar1JzZNxnW20220706
06-Jul-2022 13:42:12 12 1391.5000 XLON 05002050000148681-E0Ar1JzZNxna20220706
06-Jul-2022 13:43:10 293 1392.0000 BATE 24022240200243412-300012GL20220706
06-Jul-2022 13:43:10 76 1392.0000 BATE 24022240200243412-300012GM20220706
06-Jul-2022 13:43:10 668 1392.0000 XLON 07002070000148544-E0Ar1JzZNyde20220706
06-Jul-2022 13:43:21 157 1392.5000 XLON 07002070000148675-E0Ar1JzZNypa20220706
06-Jul-2022 13:43:24 21 1392.0000 XLON 05002050000148866-E0Ar1JzZNyrL20220706
06-Jul-2022 13:44:10 3 1392.5000 XLON 05002050000148967-E0Ar1JzZNzhQ20220706
06-Jul-2022 13:44:36 247 1392.5000 XLON 05002050000148967-E0Ar1JzZO0QD20220706
06-Jul-2022 13:44:45 111 1392.5000 XLON 05002050000148967-E0Ar1JzZO0gE20220706
06-Jul-2022 13:45:01 18 1392.5000 XLON 05002050000148967-E0Ar1JzZO1Eo20220706
06-Jul-2022 13:45:01 38 1392.5000 XLON 05002050000148967-E0Ar1JzZO1Ek20220706
06-Jul-2022 13:45:56 123 1392.5000 XLON 05002050000148967-E0Ar1JzZO2eU20220706
06-Jul-2022 13:46:01 54 1392.5000 XLON 05002050000148967-E0Ar1JzZO2og20220706
06-Jul-2022 13:46:11 800 1394.0000 XLON 05002050000149414-E0Ar1JzZO3G620220706
06-Jul-2022 13:46:11 46 1394.0000 XLON 05002050000149414-E0Ar1JzZO3G220220706
06-Jul-2022 13:46:11 600 1394.0000 XLON 05002050000149414-E0Ar1JzZO3G020220706
06-Jul-2022 13:46:11 200 1394.0000 XLON 05002050000149414-E0Ar1JzZO3G420220706
06-Jul-2022 13:46:14 36 1394.0000 BATE 40022400200243221-300012PB20220706
06-Jul-2022 13:46:14 447 1394.0000 BATE 40022400200243221-300012PC20220706
06-Jul-2022 13:47:07 61 1394.0000 XLON 05002050000149687-E0Ar1JzZO4kp20220706
06-Jul-2022 13:47:07 122 1394.0000 XLON 05002050000149687-E0Ar1JzZO4kr20220706
06-Jul-2022 13:47:24 60 1394.0000 XLON 07002070000149503-E0Ar1JzZO5Ci20220706
06-Jul-2022 13:47:30 123 1394.0000 XLON 07002070000149523-E0Ar1JzZO5KG20220706
06-Jul-2022 13:47:50 77 1394.5000 BATE 40022400200244468-300012VX20220706
06-Jul-2022 13:47:56 238 1394.5000 XLON 07002070000149597-E0Ar1JzZO6AL20220706
06-Jul-2022 13:48:05 382 1394.5000 BATE 24022240200248016-300012WE20220706
06-Jul-2022 13:48:05 393 1394.5000 XLON 07002070000149608-E0Ar1JzZO6Sc20220706
06-Jul-2022 13:48:08 105 1394.0000 BATE 40022400200244349-300012WK20220706
06-Jul-2022 13:48:08 20 1394.0000 BATE 40022400200244349-300012WJ20220706
06-Jul-2022 13:48:08 36 1394.0000 BATE 40022400200244349-300012WI20220706
06-Jul-2022 13:48:18 12 1394.0000 BATE 40022400200244349-300012X620220706
06-Jul-2022 13:48:22 11 1394.0000 BATE 40022400200244349-300012XE20220706
06-Jul-2022 13:48:23 14 1394.0000 BATE 40022400200244349-300012XF20220706
06-Jul-2022 13:48:28 64 1394.0000 BATE 40022400200244349-300012XP20220706
06-Jul-2022 13:48:45 50 1394.5000 XLON 05002050000150020-E0Ar1JzZO7aC20220706
06-Jul-2022 13:48:45 200 1394.5000 XLON 05002050000150020-E0Ar1JzZO7aA20220706
06-Jul-2022 13:48:59 143 1394.0000 XLON 07002070000149562-E0Ar1JzZO7ms20220706
06-Jul-2022 13:48:59 75 1394.0000 BATE 40022400200244349-300012YX20220706
06-Jul-2022 13:48:59 1 1394.0000 BATE 40022400200244349-300012YZ20220706
06-Jul-2022 13:48:59 154 1394.0000 BATE 40022400200244349-300012Z020220706
06-Jul-2022 13:48:59 404 1394.0000 XLON 07002070000149550-E0Ar1JzZO7mo20220706
06-Jul-2022 13:48:59 17 1394.0000 BATE 40022400200244349-300012YY20220706
06-Jul-2022 13:49:14 1 1393.5000 BATE 40022400200245314-300012ZJ20220706
06-Jul-2022 13:49:37 36 1393.5000 BATE 40022400200245314-3000130M20220706
06-Jul-2022 13:49:37 267 1393.5000 BATE 40022400200245314-3000130N20220706
06-Jul-2022 13:49:37 449 1393.5000 XLON 07002070000149816-E0Ar1JzZO8Zq20220706
06-Jul-2022 13:50:05 109 1393.0000 BATE 40022400200245516-3000132820220706
06-Jul-2022 13:50:13 45 1393.0000 BATE 40022400200245516-3000132H20220706
06-Jul-2022 13:50:23 18 1393.0000 BATE 40022400200245516-3000132Y20220706
06-Jul-2022 13:50:25 38 1393.5000 XLON 05002050000150348-E0Ar1JzZO9f220220706
06-Jul-2022 13:50:25 200 1393.5000 XLON 05002050000150348-E0Ar1JzZO9f020220706
06-Jul-2022 13:51:03 36 1393.0000 BATE 40022400200245516-3000134X20220706
06-Jul-2022 13:51:03 70 1393.0000 BATE 40022400200245516-3000134Y20220706
06-Jul-2022 13:51:11 200 1393.5000 XLON 05002050000150499-E0Ar1JzZOAW220220706
06-Jul-2022 13:51:11 73 1393.5000 XLON 05002050000150499-E0Ar1JzZOAW020220706
06-Jul-2022 13:51:29 146 1393.0000 BATE 40022400200246714-3000136N20220706
06-Jul-2022 13:51:29 96 1393.0000 BATE 40022400200245516-3000136K20220706
06-Jul-2022 13:51:29 235 1393.0000 XLON 07002070000150155-E0Ar1JzZOAp920220706
06-Jul-2022 13:52:01 39 1393.0000 XLON 05002050000150692-E0Ar1JzZOBd620220706
06-Jul-2022 13:52:01 5 1393.0000 XLON 05002050000150692-E0Ar1JzZOBdB20220706
06-Jul-2022 13:52:02 41 1393.0000 XLON 05002050000150692-E0Ar1JzZOBdf20220706
06-Jul-2022 13:52:02 7 1393.0000 XLON 05002050000150692-E0Ar1JzZOBdi20220706
06-Jul-2022 13:52:25 472 1393.0000 XLON 05002050000150692-E0Ar1JzZOCAd20220706
06-Jul-2022 13:52:25 78 1393.0000 XLON 05002050000150692-E0Ar1JzZOCAb20220706
06-Jul-2022 13:52:28 7 1393.0000 BATE 40022400200247907-300013AB20220706
06-Jul-2022 13:52:28 86 1393.0000 BATE 40022400200247907-300013AC20220706
06-Jul-2022 13:52:43 73 1392.5000 BATE 24022240200249700-300013AU20220706
06-Jul-2022 13:52:43 149 1392.5000 BATE 24022240200249700-300013AV20220706
06-Jul-2022 13:52:43 508 1392.5000 XLON 05002050000150349-E0Ar1JzZOCcX20220706
06-Jul-2022 13:52:43 103 1392.5000 XLON 07002070000150510-E0Ar1JzZOCcZ20220706
06-Jul-2022 13:52:43 36 1392.5000 BATE 24022240200249700-300013AT20220706
06-Jul-2022 13:52:43 273 1392.5000 XLON 07002070000149964-E0Ar1JzZOCcV20220706
06-Jul-2022 13:53:02 148 1392.0000 XLON 05002050000150724-E0Ar1JzZOD0C20220706
06-Jul-2022 13:53:02 28 1392.0000 BATE 24022240200250201-300013BZ20220706
06-Jul-2022 13:53:02 331 1392.0000 BATE 24022240200250201-300013C020220706
06-Jul-2022 13:53:23 22 1391.5000 XLON 05002050000150884-E0Ar1JzZODnQ20220706
06-Jul-2022 13:54:04 40 1392.0000 XLON 05002050000151037-E0Ar1JzZOEWG20220706
06-Jul-2022 13:54:04 36 1392.0000 XLON 05002050000151037-E0Ar1JzZOEWE20220706
06-Jul-2022 13:54:08 3 1392.0000 BATE 24022240200252538-300013FJ20220706
06-Jul-2022 13:54:08 28 1392.0000 BATE 24022240200252538-300013FK20220706
06-Jul-2022 13:54:08 7 1392.0000 BATE 24022240200252538-300013FL20220706
06-Jul-2022 13:55:23 16 1392.0000 BATE 40022400200249074-300013HA20220706
06-Jul-2022 13:55:23 53 1392.0000 XLON 05002050000151056-E0Ar1JzZOFy820220706
06-Jul-2022 13:55:57 175 1392.0000 BATE 40022400200249992-300013JF20220706
06-Jul-2022 13:55:57 326 1391.5000 BATE 40022400200249048-300013JH20220706
06-Jul-2022 13:55:57 142 1391.0000 BATE 24022240200253568-300013JJ20220706
06-Jul-2022 13:55:57 197 1392.0000 BATE 40022400200249074-300013JE20220706
06-Jul-2022 13:55:57 442 1392.0000 XLON 05002050000151056-E0Ar1JzZOGRK20220706
06-Jul-2022 13:55:57 323 1391.0000 XLON 05002050000150860-E0Ar1JzZOGRi20220706
06-Jul-2022 13:55:57 101 1391.5000 XLON 07002070000150982-E0Ar1JzZOGRW20220706
06-Jul-2022 13:55:57 671 1391.5000 XLON 05002050000150884-E0Ar1JzZOGRM20220706
06-Jul-2022 13:55:57 105 1391.5000 XLON 07002070000151049-E0Ar1JzZOGRY20220706
06-Jul-2022 13:56:53 399 1390.5000 XLON 07002070000151137-E0Ar1JzZOHR220220706
06-Jul-2022 13:56:53 187 1390.5000 XLON 07002070000151137-E0Ar1JzZOHR420220706
06-Jul-2022 13:57:28 520 1390.0000 XLON 05002050000151578-E0Ar1JzZOIBH20220706
06-Jul-2022 13:57:28 237 1390.0000 BATE 40022400200251180-300013O820220706
06-Jul-2022 13:58:46 164 1389.5000 BATE 24022240200253854-300013QS20220706
06-Jul-2022 13:58:46 574 1389.5000 XLON 05002050000151717-E0Ar1JzZOJNH20220706
06-Jul-2022 13:59:04 4 1390.0000 XLON 05002050000151967-E0Ar1JzZOJjY20220706
06-Jul-2022 13:59:44 4 1390.0000 BATE 40022400200252345-300013VL20220706
06-Jul-2022 13:59:44 165 1390.0000 BATE 40022400200252345-300013VK20220706
06-Jul-2022 13:59:44 132 1390.0000 XLON 07002070000151794-E0Ar1JzZOKn820220706
06-Jul-2022 13:59:45 5 1390.0000 BATE 40022400200252345-300013VN20220706
06-Jul-2022 13:59:45 203 1390.0000 BATE 40022400200252345-300013VQ20220706
06-Jul-2022 13:59:45 5 1390.0000 BATE 40022400200252345-300013VO20220706
06-Jul-2022 14:00:48 525 1390.5000 XLON 07002070000152327-E0Ar1JzZOMOS20220706
06-Jul-2022 14:00:55 246 1391.0000 BATE 40022400200253877-3000142A20220706
06-Jul-2022 14:00:57 320 1390.5000 BATE 24022240200257380-3000142U20220706
06-Jul-2022 14:00:57 159 1390.5000 XLON 07002070000152327-E0Ar1JzZON5S20220706
06-Jul-2022 14:01:01 259 1390.0000 BATE 24022240200257444-3000143720220706
06-Jul-2022 14:01:01 579 1390.0000 XLON 05002050000152491-E0Ar1JzZONEc20220706
06-Jul-2022 14:02:31 182 1390.5000 BATE 24022240200259023-3000147F20220706
06-Jul-2022 14:03:24 420 1390.5000 XLON 07002070000152751-E0Ar1JzZOQCD20220706
06-Jul-2022 14:03:24 123 1390.5000 XLON 05002050000152999-E0Ar1JzZOQCF20220706
06-Jul-2022 14:04:02 22 1390.5000 XLON 07002070000152893-E0Ar1JzZOQlt20220706
06-Jul-2022 14:05:41 300 1390.5000 XLON 05002050000153474-E0Ar1JzZOSLk20220706
06-Jul-2022 14:05:41 715 1390.5000 XLON 07002070000152893-E0Ar1JzZOSKd20220706
06-Jul-2022 14:05:41 257 1390.5000 BATE 40022400200256721-300014EB20220706
06-Jul-2022 14:05:42 180 1390.5000 XLON 05002050000153474-E0Ar1JzZOSLm20220706
06-Jul-2022 14:05:42 45 1390.5000 XLON 05002050000153474-E0Ar1JzZOSLs20220706
06-Jul-2022 14:05:42 200 1390.5000 XLON 05002050000153474-E0Ar1JzZOSLo20220706
06-Jul-2022 14:05:42 531 1390.5000 XLON 05002050000153474-E0Ar1JzZOSLq20220706
06-Jul-2022 14:06:12 248 1390.0000 BATE 24022240200258987-300014G420220706
06-Jul-2022 14:06:12 117 1390.0000 BATE 24022240200260658-300014G520220706
06-Jul-2022 14:06:12 108 1390.0000 XLON 05002050000153142-E0Ar1JzZOSwA20220706
06-Jul-2022 14:06:12 564 1390.0000 XLON 07002070000152723-E0Ar1JzZOSw420220706
06-Jul-2022 14:06:12 121 1390.0000 XLON 05002050000152950-E0Ar1JzZOSw620220706
06-Jul-2022 14:06:12 143 1390.0000 XLON 07002070000152771-E0Ar1JzZOSw820220706
06-Jul-2022 14:06:12 118 1390.0000 XLON 07002070000152916-E0Ar1JzZOSwC20220706
06-Jul-2022 14:06:13 192 1389.5000 BATE 24022240200261370-300014G720220706
06-Jul-2022 14:06:13 5 1389.5000 BATE 24022240200261370-300014G620220706
06-Jul-2022 14:07:42 335 1389.5000 BATE 40022400200259239-D300014LN20220706
06-Jul-2022 14:08:08 37 1389.5000 XLON 05002050000154026-E0Ar1JzZOVhq20220706
06-Jul-2022 14:08:08 326 1389.5000 XLON 05002050000154026-E0Ar1JzZOVhi20220706
06-Jul-2022 14:08:08 193 1389.5000 XLON 05002050000154026-E0Ar1JzZOVhn20220706
06-Jul-2022 14:09:04 260 1390.5000 XLON 07002070000154278-E0Ar1JzZOWpj20220706
06-Jul-2022 14:10:13 560 1390.5000 XLON 07002070000154541-E0Ar1JzZOY5M20220706
06-Jul-2022 14:10:13 6 1390.5000 BATE 24022240200263867-300014RY20220706
06-Jul-2022 14:10:13 386 1390.5000 BATE 24022240200263867-300014RZ20220706
06-Jul-2022 14:10:13 505 1391.0000 XLON 05002050000154855-E0Ar1JzZOY3R20220706
06-Jul-2022 14:10:13 270 1391.0000 BATE 40022400200260926-300014RV20220706
06-Jul-2022 14:10:13 139 1390.5000 BATE 40022400200260959-300014S020220706
06-Jul-2022 14:10:13 57 1390.5000 XLON 07002070000154278-E0Ar1JzZOY5K20220706
06-Jul-2022 14:11:02 208 1390.0000 XLON 07002070000154279-E0Ar1JzZOZ8520220706
06-Jul-2022 14:11:02 194 1390.0000 BATE 24022240200265060-300014TY20220706
06-Jul-2022 14:11:02 139 1390.0000 XLON 07002070000154667-E0Ar1JzZOZ8720220706
06-Jul-2022 14:11:02 101 1390.0000 XLON 07002070000154279-E0Ar1JzZOZ8320220706
06-Jul-2022 14:11:11 229 1389.5000 BATE 40022400200261374-300014V420220706
06-Jul-2022 14:11:51 490 1389.0000 XLON 07002070000155025-E0Ar1JzZOa6u20220706
06-Jul-2022 14:12:22 20 1388.0000 XLON 07002070000155445-E0Ar1JzZOb3Z20220706
06-Jul-2022 14:13:48 107 1388.0000 XLON 07002070000155445-E0Ar1JzZOcUR20220706
06-Jul-2022 14:14:10 260 1388.0000 BATE 24022240200266311-3000153P20220706
06-Jul-2022 14:14:10 354 1388.0000 XLON 07002070000155445-E0Ar1JzZOcu720220706
06-Jul-2022 14:14:10 166 1388.0000 XLON 05002050000156314-E0Ar1JzZOcu920220706
06-Jul-2022 14:14:10 309 1388.0000 XLON 05002050000156457-E0Ar1JzZOcwZ20220706
06-Jul-2022 14:14:10 165 1388.0000 XLON 05002050000156457-E0Ar1JzZOcwb20220706
06-Jul-2022 14:14:10 39 1388.0000 XLON 05002050000156457-E0Ar1JzZOcwX20220706
06-Jul-2022 14:14:39 43 1388.0000 XLON 07002070000156542-E0Ar1JzZOdhG20220706
06-Jul-2022 14:14:39 230 1388.0000 XLON 07002070000156542-E0Ar1JzZOdhE20220706
06-Jul-2022 14:14:39 310 1388.0000 XLON 07002070000156542-E0Ar1JzZOdhC20220706
06-Jul-2022 14:16:11 34 1389.0000 XLON 05002050000157338-E0Ar1JzZOfQm20220706
06-Jul-2022 14:17:46 200 1390.0000 XLON 05002050000158001-E0Ar1JzZOhHM20220706
06-Jul-2022 14:17:46 165 1390.0000 XLON 05002050000158001-E0Ar1JzZOhHO20220706
06-Jul-2022 14:17:47 200 1390.0000 XLON 07002070000157838-E0Ar1JzZOhHi20220706
06-Jul-2022 14:18:01 238 1390.0000 BATE 40022400200266445-300015MO20220706
06-Jul-2022 14:18:01 20 1390.0000 BATE 40022400200266445-300015MP20220706
06-Jul-2022 14:18:01 471 1390.0000 XLON 07002070000157847-E0Ar1JzZOhs820220706
06-Jul-2022 14:18:02 20 1390.0000 BATE 40022400200266445-300015MS20220706
06-Jul-2022 14:18:03 38 1390.0000 BATE 40022400200266445-300015N320220706
06-Jul-2022 14:19:02 100 1390.5000 BATE 24022240200270998-300015RJ20220706
06-Jul-2022 14:19:02 548 1390.5000 XLON 05002050000158488-E0Ar1JzZOj9j20220706
06-Jul-2022 14:19:02 19 1390.5000 BATE 24022240200270998-300015RI20220706
06-Jul-2022 14:19:02 200 1390.5000 XLON 07002070000158442-E0Ar1JzZOjAW20220706
06-Jul-2022 14:19:02 165 1390.5000 XLON 07002070000158442-E0Ar1JzZOjAY20220706
06-Jul-2022 14:19:02 104 1390.5000 XLON 07002070000158442-E0Ar1JzZOjAU20220706
06-Jul-2022 14:19:02 230 1390.5000 XLON 07002070000158442-E0Ar1JzZOjAS20220706
06-Jul-2022 14:19:03 200 1390.5000 XLON 05002050000158582-E0Ar1JzZOjBn20220706
06-Jul-2022 14:19:04 200 1390.5000 XLON 07002070000158455-E0Ar1JzZOjE320220706
06-Jul-2022 14:19:09 7 1390.5000 BATE 40022400200267552-300015S820220706
06-Jul-2022 14:19:09 10 1390.5000 BATE 40022400200267552-300015S720220706
06-Jul-2022 14:19:09 7 1390.5000 BATE 40022400200267552-300015S520220706
06-Jul-2022 14:19:09 86 1390.5000 BATE 40022400200267552-300015S620220706
06-Jul-2022 14:19:20 200 1390.5000 XLON 07002070000158545-E0Ar1JzZOjVh20220706
06-Jul-2022 14:19:20 10 1390.5000 XLON 07002070000158545-E0Ar1JzZOjVf20220706
06-Jul-2022 14:19:29 326 1390.0000 XLON 07002070000158039-E0Ar1JzZOje820220706
06-Jul-2022 14:19:29 189 1390.0000 XLON 07002070000158039-E0Ar1JzZOje620220706
06-Jul-2022 14:19:29 155 1390.0000 BATE 40022400200266445-300015TS20220706
06-Jul-2022 14:19:29 29 1390.0000 BATE 40022400200266445-300015TT20220706
06-Jul-2022 14:19:31 238 1390.0000 BATE 40022400200266445-300015U020220706
06-Jul-2022 14:20:23 9 1390.0000 XLON 07002070000158930-E0Ar1JzZOkUd20220706
06-Jul-2022 14:21:30 598 1390.5000 XLON 07002070000159221-E0Ar1JzZOluV20220706
06-Jul-2022 14:21:30 427 1390.5000 BATE 24022240200272592-3000161O20220706
06-Jul-2022 14:21:30 166 1390.0000 XLON 07002070000158930-E0Ar1JzZOlvC20220706
06-Jul-2022 14:22:30 24 1391.5000 BATE 24022240200273751-3000168620220706
06-Jul-2022 14:22:30 456 1391.5000 BATE 24022240200273751-3000168520220706
06-Jul-2022 14:22:30 285 1391.5000 XLON 07002070000160011-E0Ar1JzZOo4920220706
06-Jul-2022 14:22:30 151 1391.5000 XLON 07002070000160011-E0Ar1JzZOo4E20220706
06-Jul-2022 14:23:09 200 1391.5000 XLON 05002050000160611-E0Ar1JzZOove20220706
06-Jul-2022 14:23:09 441 1391.5000 XLON 07002070000160116-E0Ar1JzZOouu20220706
06-Jul-2022 14:23:09 36 1391.5000 XLON 07002070000160116-E0Ar1JzZOoup20220706
06-Jul-2022 14:23:09 38 1391.5000 XLON 05002050000160611-E0Ar1JzZOovg20220706
06-Jul-2022 14:23:09 220 1391.5000 XLON 05002050000160611-E0Ar1JzZOovi20220706
06-Jul-2022 14:23:55 337 1392.0000 XLON 07002070000160631-E0Ar1JzZOq4c20220706
06-Jul-2022 14:23:55 430 1392.0000 XLON 07002070000160631-E0Ar1JzZOq4a20220706
06-Jul-2022 14:23:55 195 1392.0000 BATE 24022240200274495-300016EX20220706
06-Jul-2022 14:23:55 114 1392.0000 BATE 40022400200270767-300016EW20220706
06-Jul-2022 14:23:56 36 1392.0000 BATE 24022240200274495-300016EY20220706
06-Jul-2022 14:24:01 19 1392.0000 BATE 24022240200274495-300016F320220706
06-Jul-2022 14:24:21 66 1392.0000 XLON 05002050000161030-E0Ar1JzZOqXf20220706
06-Jul-2022 14:24:29 632 1393.5000 BATE 24022240200275304-D300016HH20220706
06-Jul-2022 14:24:57 451 1393.0000 BATE 24022240200275262-300016JW20220706
06-Jul-2022 14:24:57 84 1393.0000 XLON 05002050000161215-E0Ar1JzZOrd920220706
06-Jul-2022 14:24:57 422 1393.0000 XLON 05002050000161215-E0Ar1JzZOrdB20220706
06-Jul-2022 14:24:57 12 1393.0000 BATE 24022240200275262-300016JV20220706
06-Jul-2022 14:24:57 123 1393.0000 XLON 05002050000161486-E0Ar1JzZOrec20220706
06-Jul-2022 14:24:57 200 1393.0000 XLON 05002050000161486-E0Ar1JzZOree20220706
06-Jul-2022 14:24:57 149 1393.0000 XLON 05002050000161486-E0Ar1JzZOrei20220706
06-Jul-2022 14:24:57 160 1393.0000 XLON 05002050000161486-E0Ar1JzZOreg20220706
06-Jul-2022 14:25:08 7 1392.5000 BATE 40022400200271577-300016KH20220706
06-Jul-2022 14:25:08 36 1392.5000 BATE 40022400200271577-300016KG20220706
06-Jul-2022 14:25:22 105 1392.5000 XLON 05002050000161271-E0Ar1JzZOs7q20220706
06-Jul-2022 14:25:22 792 1392.5000 XLON 05002050000161211-E0Ar1JzZOs7o20220706
06-Jul-2022 14:25:22 361 1392.5000 BATE 40022400200271577-300016LP20220706
06-Jul-2022 14:25:45 206 1392.0000 XLON 07002070000161345-E0Ar1JzZOsVM20220706
06-Jul-2022 14:26:44 200 1391.5000 XLON 07002070000162109-E0Ar1JzZOtyV20220706
06-Jul-2022 14:26:44 12 1391.5000 XLON 07002070000162109-E0Ar1JzZOtyR20220706
06-Jul-2022 14:26:44 227 1391.5000 XLON 07002070000162109-E0Ar1JzZOtyX20220706
06-Jul-2022 14:26:44 111 1391.5000 XLON 07002070000162109-E0Ar1JzZOtyT20220706
06-Jul-2022 14:26:45 381 1391.2500 BATE 24022240200277173-D300016S020220706
06-Jul-2022 14:27:04 64 1391.0000 XLON 07002070000162042-E0Ar1JzZOuLS20220706
06-Jul-2022 14:27:47 327 1391.0000 XLON 07002070000162042-E0Ar1JzZOuq920220706
06-Jul-2022 14:27:47 304 1391.0000 BATE 40022400200272620-300016VL20220706
06-Jul-2022 14:27:47 36 1391.0000 BATE 40022400200272620-300016VK20220706
06-Jul-2022 14:27:47 133 1391.0000 XLON 07002070000162042-E0Ar1JzZOuqB20220706
06-Jul-2022 14:27:49 68 1391.0000 BATE 40022400200272620-300016W320220706
06-Jul-2022 14:27:56 48 1391.0000 XLON 05002050000162753-E0Ar1JzZOvD020220706
06-Jul-2022 14:27:56 130 1390.5000 BATE 40022400200274099-300016WT20220706
06-Jul-2022 14:27:56 276 1390.5000 XLON 05002050000161811-E0Ar1JzZOvD820220706
06-Jul-2022 14:27:56 615 1390.5000 XLON 07002070000162381-E0Ar1JzZOvDC20220706
06-Jul-2022 14:27:56 145 1391.0000 XLON 05002050000162753-E0Ar1JzZOvCy20220706
06-Jul-2022 14:27:56 200 1391.0000 XLON 05002050000162753-E0Ar1JzZOvCw20220706
06-Jul-2022 14:27:56 136 1390.5000 BATE 24022240200277174-300016WS20220706
06-Jul-2022 14:27:56 76 1390.5000 XLON 05002050000161811-E0Ar1JzZOvDA20220706
06-Jul-2022 14:28:35 111 1391.0000 XLON 05002050000163085-E0Ar1JzZOvqb20220706
06-Jul-2022 14:28:35 326 1391.0000 XLON 05002050000163085-E0Ar1JzZOvqZ20220706
06-Jul-2022 14:29:20 129 1390.5000 BATE 40022400200275701-3000172Z20220706
06-Jul-2022 14:29:21 36 1390.5000 BATE 40022400200275701-3000173220220706
06-Jul-2022 14:29:21 18 1390.5000 BATE 40022400200275701-3000173320220706
06-Jul-2022 14:29:28 86 1391.5000 BATE 40022400200276016-3000173M20220706
06-Jul-2022 14:29:28 7 1391.5000 BATE 40022400200276016-3000173N20220706
06-Jul-2022 14:29:48 326 1391.5000 XLON 07002070000163594-E0Ar1JzZOxWJ20220706
06-Jul-2022 14:30:07 156 1391.5000 XLON 07002070000163594-E0Ar1JzZOz9v20220706
06-Jul-2022 14:30:22 142 1391.0000 BATE 40022400200275966-300017CO20220706
06-Jul-2022 14:30:22 608 1391.0000 XLON 05002050000163510-E0Ar1JzZP08m20220706
06-Jul-2022 14:30:22 482 1391.0000 XLON 07002070000163388-E0Ar1JzZP08o20220706
06-Jul-2022 14:30:24 176 1390.5000 BATE 40022400200275701-300017CY20220706
06-Jul-2022 14:30:24 64 1390.5000 BATE 40022400200275701-300017CX20220706
06-Jul-2022 14:30:27 36 1390.0000 XLON 05002050000164497-E0Ar1JzZP0Wf20220706
06-Jul-2022 14:30:27 402 1390.0000 XLON 05002050000164497-E0Ar1JzZP0Wd20220706
06-Jul-2022 14:30:27 239 1390.0000 BATE 24022240200279747-300017DS20220706
06-Jul-2022 14:30:27 29 1390.0000 BATE 24022240200279747-300017DR20220706
06-Jul-2022 14:30:28 613 1389.5000 XLON 07002070000164367-E0Ar1JzZP0Yt20220706
06-Jul-2022 14:31:05 60 1388.5000 BATE 40022400200277480-300017JR20220706
06-Jul-2022 14:31:05 240 1388.5000 XLON 07002070000164513-E0Ar1JzZP2Os20220706
06-Jul-2022 14:31:05 201 1388.5000 XLON 07002070000164513-E0Ar1JzZP2Ov20220706
06-Jul-2022 14:31:05 240 1388.5000 BATE 40022400200277480-300017JP20220706
06-Jul-2022 14:31:05 114 1388.5000 BATE 40022400200277480-300017JQ20220706
06-Jul-2022 14:31:08 277 1388.0000 BATE 24022240200281232-300017KW20220706
06-Jul-2022 14:32:21 342 1390.5000 XLON 07002070000166773-E0Ar1JzZP7Ts20220706
06-Jul-2022 14:32:21 215 1390.5000 XLON 07002070000166773-E0Ar1JzZP7Tq20220706
06-Jul-2022 14:32:48 369 1391.0000 XLON 07002070000167327-E0Ar1JzZP92o20220706
06-Jul-2022 14:32:48 76 1391.0000 BATE 40022400200279377-3000186020220706
06-Jul-2022 14:32:48 89 1391.0000 BATE 40022400200279377-3000185Z20220706
06-Jul-2022 14:32:48 515 1391.0000 XLON 05002050000167393-E0Ar1JzZP92q20220706
06-Jul-2022 14:32:49 27 1391.0000 BATE 40022400200279377-3000186420220706
06-Jul-2022 14:32:54 277 1391.0000 BATE 24022240200283199-3000186W20220706
06-Jul-2022 14:32:54 125 1391.0000 BATE 40022400200279377-3000186V20220706
06-Jul-2022 14:32:54 15 1391.0000 BATE 40022400200279377-3000186U20220706
06-Jul-2022 14:33:02 18 1390.0000 XLON 07002070000167328-E0Ar1JzZP9qp20220706
06-Jul-2022 14:33:02 54 1390.0000 XLON 07002070000167328-E0Ar1JzZP9qk20220706
06-Jul-2022 14:33:02 355 1390.0000 XLON 07002070000167328-E0Ar1JzZP9qm20220706
06-Jul-2022 14:33:15 326 1390.5000 XLON 05002050000168022-E0Ar1JzZPASR20220706
06-Jul-2022 14:34:27 22 1390.5000 XLON 05002050000168022-E0Ar1JzZPDNq20220706
06-Jul-2022 14:34:27 10 1390.5000 BATE 24022240200284704-300018KC20220706
06-Jul-2022 14:34:27 345 1390.5000 BATE 24022240200284704-300018KD20220706
06-Jul-2022 14:34:27 118 1390.5000 XLON 05002050000168022-E0Ar1JzZPDNn20220706
06-Jul-2022 14:34:27 311 1390.5000 XLON 07002070000168241-E0Ar1JzZPDNs20220706
06-Jul-2022 14:34:44 120 1390.0000 XLON 05002050000169065-E0Ar1JzZPECC20220706
06-Jul-2022 14:34:44 125 1390.0000 BATE 40022400200280244-300018NJ20220706
06-Jul-2022 14:34:44 11 1390.0000 XLON 05002050000169065-E0Ar1JzZPECA20220706
06-Jul-2022 14:34:44 109 1390.0000 BATE 24022240200284134-300018NK20220706
06-Jul-2022 14:35:08 103 1389.5000 XLON 07002070000169495-E0Ar1JzZPFWb20220706
06-Jul-2022 14:35:08 128 1389.5000 XLON 05002050000167518-E0Ar1JzZPFWV20220706
06-Jul-2022 14:35:08 404 1389.5000 XLON 05002050000167518-E0Ar1JzZPFWS20220706
06-Jul-2022 14:35:08 355 1389.5000 BATE 40022400200280824-300018S120220706
06-Jul-2022 14:35:18 18 1389.0000 XLON 07002070000167932-E0Ar1JzZPGSm20220706
06-Jul-2022 14:36:06 415 1390.0000 XLON 05002050000170732-E0Ar1JzZPJ5K20220706
06-Jul-2022 14:36:06 375 1390.0000 BATE 24022240200286127-3000195D20220706
06-Jul-2022 14:36:10 106 1389.5000 BATE 40022400200282219-3000195R20220706
06-Jul-2022 14:36:10 244 1389.5000 BATE 40022400200282219-3000195S20220706
06-Jul-2022 14:36:18 387 1389.0000 XLON 07002070000167932-E0Ar1JzZPK5J20220706
06-Jul-2022 14:36:18 293 1389.0000 XLON 05002050000169534-E0Ar1JzZPK5L20220706
06-Jul-2022 14:36:18 18 1389.0000 XLON 07002070000167932-E0Ar1JzZPK5H20220706
06-Jul-2022 14:37:28 532 1389.5000 XLON 05002050000172331-E0Ar1JzZPNi220220706
06-Jul-2022 14:37:28 531 1389.0000 XLON 07002070000171931-E0Ar1JzZPNmS20220706
06-Jul-2022 14:38:01 82 1389.5000 BATE 40022400200284473-300019LJ20220706
06-Jul-2022 14:39:02 39 1389.5000 BATE 24022240200288930-300019X820220706
06-Jul-2022 14:39:02 488 1389.5000 XLON 07002070000173679-E0Ar1JzZPSpo20220706
06-Jul-2022 14:39:02 161 1389.5000 BATE 24022240200288930-300019X920220706
06-Jul-2022 14:40:01 224 1390.0000 XLON 05002050000174404-E0Ar1JzZPVBK20220706
06-Jul-2022 14:40:01 364 1390.0000 XLON 05002050000174404-E0Ar1JzZPVBI20220706
06-Jul-2022 14:40:01 166 1390.0000 BATE 24022240200289722-30001A6O20220706
06-Jul-2022 14:40:01 340 1390.0000 BATE 24022240200289722-30001A6N20220706
06-Jul-2022 14:40:15 168 1390.5000 BATE 40022400200286854-30001AAC20220706
06-Jul-2022 14:40:15 445 1390.5000 XLON 07002070000175166-E0Ar1JzZPWD320220706
06-Jul-2022 14:40:16 643 1390.5000 XLON 05002050000175320-E0Ar1JzZPWHZ20220706
06-Jul-2022 14:40:16 437 1390.0000 XLON 05002050000175126-E0Ar1JzZPWMZ20220706
06-Jul-2022 14:40:17 81 1390.0000 XLON 05002050000175126-E0Ar1JzZPWNv20220706
06-Jul-2022 14:40:17 44 1390.0000 XLON 05002050000175126-E0Ar1JzZPWNt20220706
06-Jul-2022 14:41:06 20 1390.5000 XLON 07002070000175978-E0Ar1JzZPYJw20220706
06-Jul-2022 14:41:06 141 1390.5000 XLON 07002070000175978-E0Ar1JzZPYJy20220706
06-Jul-2022 14:41:09 452 1391.0000 XLON 07002070000176046-E0Ar1JzZPYoD20220706
06-Jul-2022 14:41:09 416 1391.0000 BATE 24022240200291748-30001AGH20220706
06-Jul-2022 14:41:30 382 1390.5000 BATE 24022240200291679-30001AJO20220706
06-Jul-2022 14:41:30 391 1390.5000 XLON 05002050000176148-E0Ar1JzZPZvj20220706
06-Jul-2022 14:41:33 123 1390.0000 XLON 05002050000175126-E0Ar1JzZPaDm20220706
06-Jul-2022 14:41:33 24 1390.0000 XLON 05002050000175126-E0Ar1JzZPaDp20220706
06-Jul-2022 14:42:32 353 1391.5000 BATE 24022240200292972-D30001ARP20220706
06-Jul-2022 14:42:32 8 1391.5000 XLON 07002070000177546-E0Ar1JzZPdBW20220706
06-Jul-2022 14:43:02 16 1391.5000 XLON 07002070000177562-E0Ar1JzZPegn20220706
06-Jul-2022 14:43:02 21 1391.5000 XLON 07002070000177562-E0Ar1JzZPegs20220706
06-Jul-2022 14:43:25 200 1392.0000 XLON 07002070000178483-E0Ar1JzZPfEk20220706
06-Jul-2022 14:43:25 197 1392.0000 XLON 07002070000178483-E0Ar1JzZPfEi20220706
06-Jul-2022 14:43:25 165 1392.0000 XLON 07002070000178483-E0Ar1JzZPfEg20220706
06-Jul-2022 14:43:25 43 1392.0000 XLON 07002070000178483-E0Ar1JzZPfEm20220706
06-Jul-2022 14:43:26 165 1392.0000 XLON 05002050000178607-E0Ar1JzZPfG520220706
06-Jul-2022 14:43:26 143 1392.0000 XLON 05002050000178607-E0Ar1JzZPfG320220706
06-Jul-2022 14:43:26 31 1392.0000 XLON 05002050000178607-E0Ar1JzZPfG920220706
06-Jul-2022 14:43:26 200 1392.0000 XLON 05002050000178607-E0Ar1JzZPfG720220706
06-Jul-2022 14:43:28 143 1392.0000 XLON 07002070000178503-E0Ar1JzZPfI920220706
06-Jul-2022 14:43:28 200 1392.0000 XLON 07002070000178503-E0Ar1JzZPfIB20220706
06-Jul-2022 14:43:28 31 1392.0000 XLON 07002070000178503-E0Ar1JzZPfID20220706
06-Jul-2022 14:43:37 245 1392.0000 XLON 07002070000178597-E0Ar1JzZPfSa20220706
06-Jul-2022 14:43:37 200 1392.0000 XLON 07002070000178597-E0Ar1JzZPfSY20220706
06-Jul-2022 14:43:37 31 1392.0000 XLON 07002070000178597-E0Ar1JzZPfSW20220706
06-Jul-2022 14:44:00 531 1391.5000 XLON 07002070000177562-E0Ar1JzZPfsh20220706
06-Jul-2022 14:44:02 29 1391.0000 BATE 24022240200292930-30001AZL20220706
06-Jul-2022 14:44:09 21 1391.0000 BATE 24022240200292930-30001B0820220706
06-Jul-2022 14:44:09 124 1391.0000 BATE 24022240200292930-30001B0620220706
06-Jul-2022 14:44:09 30 1391.0000 BATE 24022240200292930-30001B0720220706
06-Jul-2022 14:44:09 228 1391.0000 BATE 24022240200292930-30001B0920220706
06-Jul-2022 14:44:09 271 1391.0000 XLON 05002050000177300-E0Ar1JzZPg1b20220706
06-Jul-2022 14:44:09 210 1391.0000 XLON 05002050000177300-E0Ar1JzZPg1Z20220706
06-Jul-2022 14:44:09 480 1391.0000 BATE 40022400200290434-D30001B0C20220706
06-Jul-2022 14:44:10 1 1390.5000 BATE 40022400200288943-30001B0E20220706
06-Jul-2022 14:45:02 30 1391.0000 XLON 07002070000179888-E0Ar1JzZPhZE20220706
06-Jul-2022 14:45:11 113 1391.0000 XLON 07002070000179888-E0Ar1JzZPhms20220706
06-Jul-2022 14:45:11 316 1391.0000 XLON 07002070000179888-E0Ar1JzZPhmq20220706
06-Jul-2022 14:45:26 64 1391.0000 XLON 07002070000180293-E0Ar1JzZPiDF20220706
06-Jul-2022 14:45:26 308 1391.0000 XLON 07002070000180293-E0Ar1JzZPiDD20220706
06-Jul-2022 14:45:26 188 1391.0000 XLON 07002070000180293-E0Ar1JzZPiDH20220706
06-Jul-2022 14:45:26 48 1391.0000 XLON 07002070000180293-E0Ar1JzZPiDB20220706
06-Jul-2022 14:45:47 505 1390.5000 XLON 05002050000179946-E0Ar1JzZPit920220706
06-Jul-2022 14:45:47 97 1390.5000 BATE 40022400200289053-30001B9P20220706
06-Jul-2022 14:45:47 22 1390.5000 BATE 40022400200289053-30001B9O20220706
06-Jul-2022 14:45:47 29 1390.5000 BATE 40022400200288943-30001B9N20220706
06-Jul-2022 14:45:47 102 1390.5000 BATE 40022400200288943-30001B9M20220706
06-Jul-2022 14:45:56 7 1390.0000 XLON 07002070000179930-E0Ar1JzZPjRM20220706
06-Jul-2022 14:45:56 164 1390.0000 BATE 40022400200290483-30001BBL20220706
06-Jul-2022 14:46:01 65 1390.0000 BATE 40022400200290483-30001BCA20220706
06-Jul-2022 14:46:01 117 1390.0000 BATE 40022400200291656-30001BCB20220706
06-Jul-2022 14:46:01 442 1390.0000 XLON 07002070000179930-E0Ar1JzZPjac20220706
06-Jul-2022 14:46:02 17 1389.5000 BATE 24022240200295803-30001BCI20220706
06-Jul-2022 14:46:51 65 1390.0000 XLON 05002050000181842-E0Ar1JzZPksp20220706
06-Jul-2022 14:46:55 265 1390.0000 XLON 05002050000181871-E0Ar1JzZPkxP20220706
06-Jul-2022 14:46:55 18 1390.0000 XLON 05002050000181871-E0Ar1JzZPkxJ20220706
06-Jul-2022 14:46:55 21 1390.0000 XLON 05002050000181871-E0Ar1JzZPkxL20220706
06-Jul-2022 14:46:55 200 1390.0000 XLON 05002050000181871-E0Ar1JzZPkxN20220706
06-Jul-2022 14:46:55 98 1390.0000 XLON 05002050000181871-E0Ar1JzZPkxH20220706
06-Jul-2022 14:47:11 120 1389.5000 XLON 07002070000181854-E0Ar1JzZPlhC20220706
06-Jul-2022 14:47:11 290 1389.5000 XLON 07002070000181854-E0Ar1JzZPlh620220706
06-Jul-2022 14:47:14 123 1389.5000 BATE 24022240200295803-30001BJG20220706
06-Jul-2022 14:48:12 366 1390.5000 BATE 40022400200293407-30001BQI20220706
06-Jul-2022 14:48:12 467 1390.5000 XLON 05002050000182802-E0Ar1JzZPoOL20220706
06-Jul-2022 14:48:20 16 1389.5000 BATE 24022240200295803-30001BR120220706
06-Jul-2022 14:48:20 5 1389.5000 BATE 24022240200295803-30001BR020220706
06-Jul-2022 14:48:20 109 1389.5000 XLON 07002070000183264-E0Ar1JzZPolI20220706
06-Jul-2022 14:48:20 476 1390.0000 BATE 24022240200297555-30001BQY20220706
06-Jul-2022 14:48:20 261 1389.5000 XLON 07002070000183243-E0Ar1JzZPolG20220706
06-Jul-2022 14:48:20 298 1390.0000 XLON 05002050000182791-E0Ar1JzZPokb20220706
06-Jul-2022 14:48:20 27 1390.0000 XLON 05002050000182791-E0Ar1JzZPokX20220706
06-Jul-2022 14:48:20 137 1390.0000 XLON 05002050000182900-E0Ar1JzZPokd20220706
06-Jul-2022 14:48:20 600 1390.0000 XLON 07002070000182806-E0Ar1JzZPokT20220706
06-Jul-2022 14:48:20 90 1390.0000 XLON 07002070000182806-E0Ar1JzZPokV20220706
06-Jul-2022 14:48:24 49 1389.5000 BATE 24022240200295803-30001BR820220706
06-Jul-2022 14:48:24 3 1389.5000 BATE 24022240200295803-30001BR720220706
06-Jul-2022 14:49:25 360 1390.0000 BATE 24022240200298875-30001C0420220706
06-Jul-2022 14:49:41 326 1390.0000 XLON 05002050000184517-E0Ar1JzZPtSh20220706
06-Jul-2022 14:49:42 163 1390.0000 XLON 05002050000184517-E0Ar1JzZPtU120220706
06-Jul-2022 14:49:57 51 1390.0000 XLON 05002050000184517-E0Ar1JzZPtxk20220706
06-Jul-2022 14:49:57 141 1390.0000 XLON 05002050000184517-E0Ar1JzZPtxi20220706
06-Jul-2022 14:50:19 141 1390.0000 XLON 07002070000185076-E0Ar1JzZPvAn20220706
06-Jul-2022 14:50:19 200 1390.0000 XLON 07002070000185076-E0Ar1JzZPvAp20220706
06-Jul-2022 14:50:19 32 1390.0000 XLON 07002070000185076-E0Ar1JzZPvAr20220706
06-Jul-2022 14:50:40 180 1390.5000 XLON 07002070000185446-E0Ar1JzZPwfq20220706
06-Jul-2022 14:50:41 180 1390.5000 XLON 07002070000185446-E0Ar1JzZPwgC20220706
06-Jul-2022 14:50:41 13 1390.5000 XLON 07002070000185446-E0Ar1JzZPwgE20220706
06-Jul-2022 14:50:41 180 1390.5000 XLON 07002070000185446-E0Ar1JzZPwg920220706
06-Jul-2022 14:51:11 82 1391.0000 BATE 24022240200300492-30001CCH20220706
06-Jul-2022 14:51:37 200 1392.0000 XLON 07002070000186238-E0Ar1JzZPzTc20220706
06-Jul-2022 14:51:37 384 1392.0000 XLON 07002070000186238-E0Ar1JzZPzTa20220706
06-Jul-2022 14:51:43 200 1392.0000 XLON 07002070000186314-E0Ar1JzZPzse20220706
06-Jul-2022 14:51:43 247 1392.0000 XLON 07002070000186314-E0Ar1JzZPzsg20220706
06-Jul-2022 14:51:43 1 1392.0000 XLON 07002070000186314-E0Ar1JzZPzsc20220706
06-Jul-2022 14:51:43 54 1392.0000 XLON 07002070000186314-E0Ar1JzZPzsa20220706
06-Jul-2022 14:51:50 411 1391.5000 BATE 40022400200296697-30001CFY20220706
06-Jul-2022 14:51:55 223 1391.0000 BATE 24022240200300666-30001CGU20220706
06-Jul-2022 14:51:55 102 1391.0000 BATE 24022240200300666-30001CGT20220706
06-Jul-2022 14:51:55 86 1391.0000 BATE 24022240200300666-30001CGS20220706
06-Jul-2022 14:51:55 194 1391.0000 XLON 07002070000186057-E0Ar1JzZQ0nB20220706
06-Jul-2022 14:51:55 422 1391.0000 XLON 07002070000186057-E0Ar1JzZQ0nR20220706
06-Jul-2022 14:52:16 296 1390.5000 XLON 05002050000186294-E0Ar1JzZQ1fw20220706
06-Jul-2022 14:52:38 86 1390.5000 BATE 40022400200297593-30001CM920220706
06-Jul-2022 14:52:38 82 1390.5000 BATE 40022400200297593-30001CM820220706
06-Jul-2022 14:52:46 74 1390.0000 BATE 24022240200301721-30001CMP20220706
06-Jul-2022 14:53:02 200 1390.5000 XLON 05002050000187498-E0Ar1JzZQ3mr20220706
06-Jul-2022 14:53:02 153 1390.5000 XLON 05002050000187498-E0Ar1JzZQ3mp20220706
06-Jul-2022 14:53:03 3 1390.5000 BATE 40022400200297981-30001COH20220706
06-Jul-2022 14:53:03 5 1390.5000 BATE 40022400200297981-30001COI20220706
06-Jul-2022 14:53:08 44 1390.5000 XLON 05002050000187596-E0Ar1JzZQ44n20220706
06-Jul-2022 14:53:23 28 1390.5000 BATE 24022240200302419-30001CQJ20220706
06-Jul-2022 14:53:31 306 1390.5000 XLON 05002050000187722-E0Ar1JzZQ5Fe20220706
06-Jul-2022 14:53:31 56 1390.5000 BATE 24022240200302419-30001CRY20220706
06-Jul-2022 14:53:31 202 1390.5000 XLON 05002050000187722-E0Ar1JzZQ5Fg20220706
06-Jul-2022 14:53:31 26 1390.5000 BATE 24022240200302419-30001CRZ20220706
06-Jul-2022 14:53:52 204 1390.5000 XLON 05002050000188319-E0Ar1JzZQ6XY20220706
06-Jul-2022 14:54:04 14 1390.5000 XLON 07002070000188400-E0Ar1JzZQ7Ak20220706
06-Jul-2022 14:54:21 14 1390.5000 BATE 24022240200303392-30001CYY20220706
06-Jul-2022 14:54:22 15 1390.5000 BATE 24022240200303392-30001CZ420220706
06-Jul-2022 14:54:23 9 1390.5000 BATE 24022240200303392-30001CZ620220706
06-Jul-2022 14:55:08 148 1390.5000 BATE 24022240200303392-30001D3E20220706
06-Jul-2022 14:55:08 184 1390.5000 BATE 24022240200303392-30001D3B20220706
06-Jul-2022 14:55:08 98 1390.5000 BATE 24022240200303392-30001D3C20220706
06-Jul-2022 14:55:08 12 1390.5000 BATE 24022240200303392-30001D3D20220706
06-Jul-2022 14:55:08 720 1390.5000 XLON 07002070000188400-E0Ar1JzZQ9VJ20220706
06-Jul-2022 14:55:08 36 1390.5000 BATE 24022240200303392-30001D3920220706
06-Jul-2022 14:55:08 13 1390.5000 BATE 24022240200303392-30001D3A20220706
06-Jul-2022 14:55:08 16 1390.5000 BATE 24022240200303392-30001D3F20220706
06-Jul-2022 14:55:43 179 1391.0000 XLON 05002050000189795-E0Ar1JzZQBRm20220706
06-Jul-2022 14:55:43 15 1391.0000 XLON 05002050000189795-E0Ar1JzZQBRo20220706
06-Jul-2022 14:55:44 179 1391.0000 XLON 05002050000189821-E0Ar1JzZQBVK20220706
06-Jul-2022 14:55:45 160 1391.0000 XLON 05002050000189836-E0Ar1JzZQBY520220706
06-Jul-2022 14:55:45 234 1391.0000 XLON 05002050000189821-E0Ar1JzZQBVM20220706
06-Jul-2022 14:55:45 235 1391.0000 XLON 05002050000189821-E0Ar1JzZQBVO20220706
06-Jul-2022 14:55:46 46 1391.0000 XLON 05002050000189857-E0Ar1JzZQBZw20220706
06-Jul-2022 14:55:46 1 1391.0000 XLON 05002050000189857-E0Ar1JzZQBZu20220706
06-Jul-2022 14:55:47 2 1391.0000 XLON 05002050000189867-E0Ar1JzZQBc720220706
06-Jul-2022 14:55:47 5 1391.0000 XLON 05002050000189867-E0Ar1JzZQBcC20220706
06-Jul-2022 14:55:47 253 1391.0000 XLON 05002050000189867-E0Ar1JzZQBbp20220706
06-Jul-2022 14:55:47 32 1391.0000 XLON 05002050000189867-E0Ar1JzZQBbi20220706
06-Jul-2022 14:55:47 62 1391.0000 XLON 05002050000189867-E0Ar1JzZQBbb20220706
06-Jul-2022 14:55:50 5 1391.0000 XLON 05002050000189867-E0Ar1JzZQBfi20220706
06-Jul-2022 14:55:51 65 1391.0000 XLON 05002050000189867-E0Ar1JzZQBhz20220706
06-Jul-2022 14:55:59 125 1391.0000 XLON 05002050000189867-E0Ar1JzZQC1h20220706
06-Jul-2022 14:55:59 593 1390.5000 XLON 07002070000189214-E0Ar1JzZQC3620220706
06-Jul-2022 14:55:59 14 1390.5000 BATE 24022240200303392-30001DA420220706
06-Jul-2022 14:56:01 140 1390.0000 BATE 24022240200301721-30001DAE20220706
06-Jul-2022 14:56:02 64 1390.0000 BATE 24022240200301721-30001DAZ20220706
06-Jul-2022 14:56:02 107 1390.0000 XLON 07002070000189774-E0Ar1JzZQCHW20220706
06-Jul-2022 14:56:02 52 1390.0000 BATE 24022240200301721-30001DAQ20220706
06-Jul-2022 14:56:02 28 1390.0000 BATE 24022240200301721-30001DAP20220706
06-Jul-2022 14:56:03 36 1390.0000 BATE 24022240200301721-30001DBC20220706
06-Jul-2022 14:56:03 249 1390.0000 XLON 07002070000189774-E0Ar1JzZQCLq20220706
06-Jul-2022 14:56:15 38 1390.0000 BATE 24022240200301721-30001DCV20220706
06-Jul-2022 14:56:15 23 1390.0000 BATE 40022400200301220-30001DCW20220706
06-Jul-2022 14:56:15 62 1390.0000 XLON 07002070000189774-E0Ar1JzZQCmN20220706
06-Jul-2022 14:56:17 94 1390.0000 BATE 40022400200301220-30001DDP20220706
06-Jul-2022 14:56:17 28 1390.0000 XLON 07002070000189774-E0Ar1JzZQCuy20220706
06-Jul-2022 14:56:23 23 1389.5000 BATE 40022400200297151-30001DFL20220706
06-Jul-2022 14:57:10 13 1389.5000 BATE 40022400200297151-30001DJO20220706
06-Jul-2022 14:57:13 200 1390.0000 XLON 05002050000191115-E0Ar1JzZQF8X20220706
06-Jul-2022 14:57:13 204 1390.0000 XLON 05002050000191115-E0Ar1JzZQF8V20220706
06-Jul-2022 14:57:13 90 1390.0000 XLON 05002050000191115-E0Ar1JzZQF8Z20220706
06-Jul-2022 14:57:14 150 1389.5000 BATE 40022400200297151-30001DK320220706
06-Jul-2022 14:57:41 83 1390.0000 XLON 07002070000191448-E0Ar1JzZQGNO20220706
06-Jul-2022 14:57:41 264 1390.0000 XLON 07002070000191448-E0Ar1JzZQGNM20220706
06-Jul-2022 14:57:50 86 1390.0000 BATE 40022400200302961-30001DP720220706
06-Jul-2022 14:57:50 7 1390.0000 BATE 40022400200302961-30001DP920220706
06-Jul-2022 14:57:50 96 1390.0000 BATE 40022400200302961-30001DP620220706
06-Jul-2022 14:57:50 7 1390.0000 BATE 40022400200302961-30001DP820220706
06-Jul-2022 14:58:01 167 1390.0000 XLON 07002070000191698-E0Ar1JzZQHHC20220706
06-Jul-2022 14:58:01 123 1390.0000 XLON 07002070000191698-E0Ar1JzZQHHG20220706
06-Jul-2022 14:58:01 50 1390.0000 XLON 07002070000191698-E0Ar1JzZQHHI20220706
06-Jul-2022 14:58:01 40 1390.0000 XLON 07002070000191698-E0Ar1JzZQHHE20220706
06-Jul-2022 14:58:11 86 1390.0000 BATE 24022240200307620-30001DQJ20220706
06-Jul-2022 14:58:16 13 1389.5000 BATE 40022400200297151-30001DRB20220706
06-Jul-2022 14:58:22 12 1390.0000 XLON 05002050000191936-E0Ar1JzZQHeH20220706
06-Jul-2022 14:58:22 131 1390.0000 XLON 05002050000191936-E0Ar1JzZQHeJ20220706
06-Jul-2022 14:58:22 54 1390.0000 XLON 05002050000191936-E0Ar1JzZQHeF20220706
06-Jul-2022 14:58:23 7 1390.0000 BATE 40022400200303451-30001DRF20220706
06-Jul-2022 14:58:25 7 1390.0000 BATE 24022240200307801-30001DRG20220706
06-Jul-2022 14:58:33 34 1390.0000 XLON 05002050000192052-E0Ar1JzZQHqy20220706
06-Jul-2022 14:58:33 168 1390.0000 XLON 05002050000192052-E0Ar1JzZQHqw20220706
06-Jul-2022 14:58:33 168 1390.0000 XLON 05002050000192052-E0Ar1JzZQHr020220706
06-Jul-2022 14:58:54 34 1390.0000 XLON 07002070000192297-E0Ar1JzZQI5c20220706
06-Jul-2022 14:58:54 176 1390.0000 XLON 07002070000192297-E0Ar1JzZQI5a20220706
06-Jul-2022 14:59:06 172 1390.0000 XLON 05002050000192372-E0Ar1JzZQIJ120220706
06-Jul-2022 14:59:06 34 1390.0000 XLON 05002050000192372-E0Ar1JzZQIJ320220706
06-Jul-2022 14:59:06 101 1390.0000 XLON 05002050000192372-E0Ar1JzZQIJ520220706
06-Jul-2022 14:59:09 7 1390.0000 BATE 24022240200308249-30001DTT20220706
06-Jul-2022 14:59:24 166 1390.0000 XLON 05002050000192554-E0Ar1JzZQIZX20220706
06-Jul-2022 14:59:24 35 1390.0000 XLON 05002050000192554-E0Ar1JzZQIZZ20220706
06-Jul-2022 14:59:36 218 1390.0000 XLON 05002050000192688-E0Ar1JzZQIsa20220706
06-Jul-2022 14:59:38 5 1390.0000 XLON 05002050000192688-E0Ar1JzZQIvP20220706
06-Jul-2022 14:59:38 236 1390.0000 XLON 05002050000192688-E0Ar1JzZQIvD20220706
06-Jul-2022 14:59:43 121 1390.0000 XLON 05002050000192688-E0Ar1JzZQJ0A20220706
06-Jul-2022 14:59:43 497 1390.0000 BATE 40022400200304333-D30001DXU20220706
06-Jul-2022 15:00:00 60 1389.5000 XLON 05002050000191774-E0Ar1JzZQJfG20220706
06-Jul-2022 15:00:00 527 1389.5000 XLON 05002050000191774-E0Ar1JzZQJfD20220706
06-Jul-2022 15:00:00 49 1389.5000 BATE 40022400200297151-30001E0J20220706
06-Jul-2022 15:00:00 493 1389.0000 BATE 24022240200306342-30001E1720220706
06-Jul-2022 15:00:00 305 1389.0000 XLON 07002070000191957-E0Ar1JzZQJiZ20220706
06-Jul-2022 15:00:00 274 1389.5000 BATE 40022400200302619-30001E1020220706
06-Jul-2022 15:00:00 42 1389.5000 BATE 40022400200297151-30001E0Y20220706
06-Jul-2022 15:00:00 114 1389.5000 BATE 40022400200299116-30001E0Z20220706
06-Jul-2022 15:00:51 218 1387.0000 BATE 40022400200304628-30001E9S20220706
06-Jul-2022 15:00:51 20 1387.0000 BATE 40022400200305540-30001E9T20220706
06-Jul-2022 15:00:51 50 1387.0000 BATE 40022400200305540-30001E9U20220706
06-Jul-2022 15:00:51 116 1387.0000 BATE 40022400200305540-30001E9V20220706
06-Jul-2022 15:00:59 116 1387.0000 XLON 07002070000194582-E0Ar1JzZQN1220220706
06-Jul-2022 15:00:59 112 1387.0000 XLON 07002070000194582-E0Ar1JzZQN1420220706
06-Jul-2022 15:01:03 493 1386.5000 XLON 05002050000194585-E0Ar1JzZQNbz20220706
06-Jul-2022 15:01:03 581 1386.5000 BATE 24022240200309969-30001EBS20220706
06-Jul-2022 15:01:11 452 1386.0000 XLON 07002070000194583-E0Ar1JzZQO5020220706
06-Jul-2022 15:01:11 426 1386.0000 BATE 40022400200305541-30001EDD20220706
06-Jul-2022 15:02:01 39 1385.0000 XLON 05002050000194896-E0Ar1JzZQPMu20220706
06-Jul-2022 15:02:29 171 1386.5000 XLON 07002070000196354-E0Ar1JzZQRaW20220706
06-Jul-2022 15:02:29 37 1386.5000 XLON 07002070000196354-E0Ar1JzZQRaY20220706
06-Jul-2022 15:02:39 25 1387.0000 BATE 40022400200307244-30001EO520220706
06-Jul-2022 15:02:39 17 1387.0000 XLON 05002050000196438-E0Ar1JzZQSJP20220706
06-Jul-2022 15:02:39 7 1387.0000 BATE 40022400200307244-30001EO420220706
06-Jul-2022 15:02:44 416 1386.5000 XLON 07002070000196386-E0Ar1JzZQSr920220706
06-Jul-2022 15:02:44 251 1387.0000 BATE 40022400200307244-30001EP920220706
06-Jul-2022 15:02:44 37 1387.0000 BATE 40022400200307244-30001EP720220706
06-Jul-2022 15:02:44 19 1387.0000 BATE 40022400200307244-30001EP820220706
06-Jul-2022 15:02:44 441 1387.0000 XLON 05002050000196438-E0Ar1JzZQSpr20220706
06-Jul-2022 15:02:56 242 1386.5000 BATE 24022240200311605-30001EQ420220706
06-Jul-2022 15:03:25 45 1387.5000 XLON 05002050000197263-E0Ar1JzZQUgm20220706
06-Jul-2022 15:03:26 45 1387.5000 XLON 05002050000197288-E0Ar1JzZQUp820220706
06-Jul-2022 15:03:27 45 1387.5000 XLON 07002070000197318-E0Ar1JzZQUvT20220706
06-Jul-2022 15:03:29 17 1387.5000 XLON 05002050000197349-E0Ar1JzZQV4820220706
06-Jul-2022 15:03:29 45 1387.5000 XLON 05002050000197332-E0Ar1JzZQV2020220706
06-Jul-2022 15:03:57 200 1389.5000 XLON 07002070000197879-E0Ar1JzZQXIa20220706
06-Jul-2022 15:03:57 234 1389.5000 XLON 07002070000197879-E0Ar1JzZQXIe20220706
06-Jul-2022 15:03:57 37 1389.5000 XLON 07002070000197879-E0Ar1JzZQXIc20220706
06-Jul-2022 15:03:59 200 1389.5000 XLON 05002050000197933-E0Ar1JzZQXKH20220706
06-Jul-2022 15:03:59 37 1389.0000 XLON 05002050000197933-E0Ar1JzZQXKF20220706
06-Jul-2022 15:03:59 181 1389.5000 XLON 05002050000197933-E0Ar1JzZQXKJ20220706
06-Jul-2022 15:03:59 170 1389.0000 XLON 05002050000197933-E0Ar1JzZQXKD20220706
06-Jul-2022 15:03:59 101 1389.0000 XLON 07002070000197647-E0Ar1JzZQXJu20220706
06-Jul-2022 15:03:59 522 1389.0000 XLON 07002070000197599-E0Ar1JzZQXJs20220706
06-Jul-2022 15:03:59 300 1388.5000 XLON 05002050000197924-E0Ar1JzZQXUT20220706
06-Jul-2022 15:03:59 5 1388.5000 XLON 05002050000197924-E0Ar1JzZQXUV20220706
06-Jul-2022 15:04:01 31 1388.0000 BATE 24022240200312566-30001F0620220706
06-Jul-2022 15:04:03 54 1388.0000 BATE 24022240200312566-30001F0O20220706
06-Jul-2022 15:04:03 16 1388.0000 BATE 24022240200312566-30001F0V20220706
06-Jul-2022 15:04:32 5 1388.0000 BATE 40022400200308528-30001F3A20220706
06-Jul-2022 15:04:32 261 1388.0000 BATE 40022400200308528-30001F3B20220706
06-Jul-2022 15:04:46 248 1387.5000 XLON 07002070000197955-E0Ar1JzZQZKm20220706
06-Jul-2022 15:04:46 315 1387.5000 BATE 24022240200313020-30001F4S20220706
06-Jul-2022 15:04:51 145 1387.0000 BATE 40022400200308553-30001F5O20220706
06-Jul-2022 15:06:10 252 1388.0000 XLON 07002070000200010-E0Ar1JzZQdE120220706
06-Jul-2022 15:06:10 103 1388.0000 XLON 07002070000200010-E0Ar1JzZQdE320220706
06-Jul-2022 15:06:10 122 1388.0000 XLON 07002070000200010-E0Ar1JzZQdDe20220706
06-Jul-2022 15:06:10 40 1388.0000 XLON 07002070000200010-E0Ar1JzZQdCu20220706
06-Jul-2022 15:06:10 428 1388.0000 XLON 05002050000200090-E0Ar1JzZQdHY20220706
06-Jul-2022 15:06:10 41 1388.0000 XLON 05002050000200090-E0Ar1JzZQdHd20220706
06-Jul-2022 15:06:30 200 1388.0000 XLON 05002050000200439-E0Ar1JzZQeOJ20220706
06-Jul-2022 15:07:15 66 1389.0000 XLON 07002070000201070-E0Ar1JzZQgTV20220706
06-Jul-2022 15:07:16 66 1389.0000 XLON 05002050000201130-E0Ar1JzZQgX220220706
06-Jul-2022 15:07:23 18 1389.0000 BATE 24022240200316114-30001FLP20220706
06-Jul-2022 15:07:23 330 1389.0000 BATE 24022240200316114-30001FLQ20220706
06-Jul-2022 15:07:23 877 1389.0000 XLON 05002050000201155-E0Ar1JzZQgnE20220706
06-Jul-2022 15:07:30 21 1389.0000 BATE 40022400200311709-30001FLZ20220706
06-Jul-2022 15:07:30 2 1389.0000 BATE 40022400200311709-30001FM020220706
06-Jul-2022 15:07:48 543 1390.5000 XLON 05002050000201754-E0Ar1JzZQicI20220706
06-Jul-2022 15:08:07 312 1391.0000 BATE 24022240200316959-30001FTI20220706
06-Jul-2022 15:08:07 467 1391.0000 XLON 07002070000202043-E0Ar1JzZQjkw20220706
06-Jul-2022 15:08:07 46 1391.0000 BATE 24022240200316959-30001FTH20220706
06-Jul-2022 15:08:41 358 1390.5000 BATE 24022240200316813-30001FWX20220706
06-Jul-2022 15:08:41 600 1390.5000 XLON 05002050000202175-E0Ar1JzZQl1F20220706
06-Jul-2022 15:09:04 183 1390.5000 XLON 05002050000202881-E0Ar1JzZQm3E20220706
06-Jul-2022 15:09:04 123 1390.5000 XLON 05002050000202881-E0Ar1JzZQm3A20220706
06-Jul-2022 15:09:04 175 1390.5000 XLON 05002050000202881-E0Ar1JzZQm3820220706
06-Jul-2022 15:09:04 141 1390.5000 XLON 05002050000202881-E0Ar1JzZQm3C20220706
06-Jul-2022 15:09:17 16 1390.0000 BATE 24022240200318118-30001G0M20220706
06-Jul-2022 15:09:48 15 1390.5000 XLON 07002070000203330-E0Ar1JzZQnQj20220706
06-Jul-2022 15:09:52 264 1390.0000 BATE 24022240200318118-30001G3M20220706
06-Jul-2022 15:09:52 62 1390.0000 BATE 24022240200318118-30001G3L20220706
06-Jul-2022 15:09:52 82 1390.0000 XLON 05002050000202121-E0Ar1JzZQnaj20220706
06-Jul-2022 15:09:52 409 1390.0000 XLON 05002050000202121-E0Ar1JzZQnal20220706
06-Jul-2022 15:10:02 22 1389.5000 BATE 40022400200313499-30001G4920220706
06-Jul-2022 15:10:02 528 1389.5000 XLON 07002070000202816-E0Ar1JzZQnrP20220706
06-Jul-2022 15:10:02 650 1389.5000 XLON 07002070000202102-E0Ar1JzZQnrN20220706
06-Jul-2022 15:10:02 160 1389.5000 BATE 40022400200313499-30001G4A20220706
06-Jul-2022 15:10:08 371 1389.0000 BATE 24022240200318119-30001G5D20220706
06-Jul-2022 15:10:08 538 1389.0000 XLON 05002050000203580-E0Ar1JzZQoAa20220706
06-Jul-2022 15:11:02 73 1389.0000 BATE 24022240200319860-30001GAV20220706
06-Jul-2022 15:11:06 107 1389.0000 BATE 24022240200319860-30001GB120220706
06-Jul-2022 15:11:06 84 1389.0000 BATE 24022240200319860-30001GB220220706
06-Jul-2022 15:11:16 240 1388.5000 BATE 40022400200315208-30001GBW20220706
06-Jul-2022 15:11:17 880 1388.5000 XLON 07002070000203520-E0Ar1JzZQrBj20220706
06-Jul-2022 15:11:17 449 1388.5000 XLON 05002050000203830-E0Ar1JzZQrBl20220706
06-Jul-2022 15:11:17 245 1388.5000 XLON 05002050000203830-E0Ar1JzZQrBr20220706
06-Jul-2022 15:11:24 41 1388.0000 BATE 24022240200319861-30001GD420220706
06-Jul-2022 15:13:02 518 1389.0000 XLON 07002070000205523-E0Ar1JzZQw7z20220706
06-Jul-2022 15:13:02 347 1389.0000 BATE 24022240200321295-30001GLN20220706
06-Jul-2022 15:13:16 601 1388.5000 XLON 05002050000206291-E0Ar1JzZQwmb20220706
06-Jul-2022 15:13:25 920 1388.0000 XLON 05002050000204846-E0Ar1JzZQxsP20220706
06-Jul-2022 15:13:25 342 1388.0000 BATE 40022400200316652-30001GPA20220706
06-Jul-2022 15:14:10 293 1388.0000 BATE 40022400200318228-30001GU020220706
06-Jul-2022 15:14:10 23 1388.0000 BATE 40022400200318228-30001GU120220706
06-Jul-2022 15:14:12 120 1387.5000 XLON 07002070000206159-E0Ar1JzZR0aC20220706
06-Jul-2022 15:14:12 380 1387.5000 XLON 05002050000205665-E0Ar1JzZR0aA20220706
06-Jul-2022 15:14:12 181 1387.5000 BATE 24022240200322914-30001GUM20220706
06-Jul-2022 15:14:13 908 1387.0000 XLON 07002070000206499-E0Ar1JzZR0ng20220706
06-Jul-2022 15:14:13 368 1387.0000 BATE 40022400200318229-30001GVA20220706
06-Jul-2022 15:15:06 17 1389.5000 XLON 07002070000208056-E0Ar1JzZR3tz20220706
06-Jul-2022 15:15:42 101 1389.5000 XLON 07002070000208056-E0Ar1JzZR5PM20220706
06-Jul-2022 15:15:42 395 1389.5000 XLON 05002050000208213-E0Ar1JzZR5PO20220706
06-Jul-2022 15:16:00 272 1389.5000 XLON 05002050000208797-E0Ar1JzZR6M020220706
06-Jul-2022 15:16:00 314 1389.5000 BATE 24022240200324287-30001H9S20220706
06-Jul-2022 15:16:00 576 1389.0000 XLON 07002070000208057-E0Ar1JzZR6Mp20220706
06-Jul-2022 15:16:00 314 1389.0000 BATE 40022400200319637-30001H9U20220706
06-Jul-2022 15:17:01 32 1389.0000 XLON 07002070000209219-E0Ar1JzZR8oI20220706
06-Jul-2022 15:17:18 619 1389.0000 XLON 07002070000209219-E0Ar1JzZR9Va20220706
06-Jul-2022 15:17:22 59 1388.0000 XLON 05002050000208214-E0Ar1JzZR9or20220706
06-Jul-2022 15:17:23 30 1388.0000 XLON 05002050000208214-E0Ar1JzZR9qy20220706
06-Jul-2022 15:17:40 6 1388.0000 BATE 24022240200325719-30001HND20220706
06-Jul-2022 15:17:40 12 1388.0000 BATE 24022240200325719-30001HNE20220706
06-Jul-2022 15:17:40 61 1388.0000 BATE 24022240200325719-30001HNC20220706
06-Jul-2022 15:17:40 391 1388.0000 XLON 05002050000208214-E0Ar1JzZRAel20220706
06-Jul-2022 15:17:40 131 1388.0000 BATE 24022240200325719-30001HNB20220706
06-Jul-2022 15:18:45 438 1390.0000 XLON 05002050000211113-E0Ar1JzZRDIa20220706
06-Jul-2022 15:18:56 117 1389.5000 BATE 24022240200326746-30001HYN20220706
06-Jul-2022 15:19:32 207 1389.0000 BATE 40022400200322505-30001I2E20220706
06-Jul-2022 15:19:32 144 1389.0000 BATE 40022400200322008-30001I2D20220706
06-Jul-2022 15:19:32 519 1389.0000 XLON 07002070000210919-E0Ar1JzZRF9620220706
06-Jul-2022 15:19:48 200 1389.0000 XLON 07002070000211936-E0Ar1JzZRFp920220706
06-Jul-2022 15:20:30 541 1389.0000 XLON 05002050000212419-E0Ar1JzZRHlF20220706
06-Jul-2022 15:21:13 141 1389.5000 XLON 05002050000213107-E0Ar1JzZRJNJ20220706
06-Jul-2022 15:21:13 200 1389.5000 XLON 05002050000213107-E0Ar1JzZRJNL20220706
06-Jul-2022 15:21:18 234 1389.0000 BATE 24022240200328895-30001IE020220706
06-Jul-2022 15:21:18 134 1389.0000 BATE 24022240200328895-30001IE120220706
06-Jul-2022 15:21:24 112 1388.5000 BATE 24022240200326683-30001IEG20220706
06-Jul-2022 15:21:24 111 1388.5000 BATE 24022240200327194-30001IEH20220706
06-Jul-2022 15:21:24 80 1388.5000 BATE 24022240200326619-30001IEF20220706
06-Jul-2022 15:21:24 32 1388.5000 BATE 24022240200326619-30001IEE20220706
06-Jul-2022 15:21:25 187 1388.5000 XLON 05002050000210961-E0Ar1JzZRJlk20220706
06-Jul-2022 15:21:25 300 1388.5000 XLON 05002050000210961-E0Ar1JzZRJlh20220706
06-Jul-2022 15:21:38 27 1388.0000 BATE 40022400200322838-30001IGO20220706
06-Jul-2022 15:21:38 231 1388.0000 XLON 05002050000212029-E0Ar1JzZRKci20220706
06-Jul-2022 15:21:38 186 1388.0000 XLON 05002050000212029-E0Ar1JzZRKcv20220706
06-Jul-2022 15:21:38 196 1388.0000 BATE 40022400200322838-30001IGP20220706
06-Jul-2022 15:22:02 508 1387.5000 XLON 05002050000213299-E0Ar1JzZRLbT20220706
06-Jul-2022 15:22:02 15 1387.0000 BATE 40022400200324782-30001IIM20220706
06-Jul-2022 15:22:10 183 1387.5000 XLON 05002050000213740-E0Ar1JzZRMFL20220706
06-Jul-2022 15:22:10 59 1387.5000 XLON 05002050000213740-E0Ar1JzZRMFF20220706
06-Jul-2022 15:23:25 9 1389.0000 BATE 24022240200331277-30001IS720220706
06-Jul-2022 15:23:58 111 1389.5000 XLON 07002070000215251-E0Ar1JzZRQ5S20220706
06-Jul-2022 15:24:24 69 1390.0000 XLON 07002070000215282-E0Ar1JzZRRDh20220706
06-Jul-2022 15:24:26 23 1390.0000 XLON 07002070000215282-E0Ar1JzZRRIx20220706
06-Jul-2022 15:24:58 210 1390.5000 XLON 07002070000216211-E0Ar1JzZRSES20220706
06-Jul-2022 15:24:59 44 1390.5000 XLON 07002070000216217-E0Ar1JzZRSFH20220706
06-Jul-2022 15:25:01 200 1390.5000 XLON 05002050000216221-E0Ar1JzZRSMP20220706
06-Jul-2022 15:25:01 44 1390.5000 XLON 05002050000216221-E0Ar1JzZRSMN20220706
06-Jul-2022 15:25:01 442 1390.5000 XLON 05002050000216238-E0Ar1JzZRSQ420220706
06-Jul-2022 15:25:01 200 1390.5000 XLON 05002050000216238-E0Ar1JzZRSQ620220706
06-Jul-2022 15:25:01 4 1390.5000 XLON 05002050000216238-E0Ar1JzZRSQ220220706
06-Jul-2022 15:25:02 2 1390.5000 XLON 05002050000216257-E0Ar1JzZRSVW20220706
06-Jul-2022 15:25:02 57 1390.5000 XLON 05002050000216257-E0Ar1JzZRSVS20220706
06-Jul-2022 15:25:03 2 1390.5000 XLON 05002050000216278-E0Ar1JzZRSXv20220706
06-Jul-2022 15:25:03 424 1390.5000 XLON 05002050000216257-E0Ar1JzZRSVn20220706
06-Jul-2022 15:25:11 488 1390.5000 XLON 05002050000216278-E0Ar1JzZRSvO20220706
06-Jul-2022 15:25:11 112 1390.5000 XLON 05002050000216278-E0Ar1JzZRSvM20220706
06-Jul-2022 15:25:17 368 1390.5000 BATE 24022240200333162-D30001J2720220706
06-Jul-2022 15:25:39 200 1390.5000 XLON 07002070000216744-E0Ar1JzZRTtV20220706
06-Jul-2022 15:25:39 8 1390.5000 XLON 07002070000216744-E0Ar1JzZRTtX20220706
06-Jul-2022 15:25:39 269 1390.5000 XLON 07002070000216744-E0Ar1JzZRTtT20220706
06-Jul-2022 15:25:50 30 1390.5000 BATE 24022240200333607-30001J4M20220706
06-Jul-2022 15:25:50 4 1390.5000 BATE 24022240200333607-30001J4J20220706
06-Jul-2022 15:25:50 63 1390.5000 BATE 24022240200333607-30001J4K20220706
06-Jul-2022 15:25:50 72 1390.5000 BATE 24022240200333607-30001J4L20220706
06-Jul-2022 15:26:24 452 1391.0000 BATE 24022240200334143-30001J8I20220706
06-Jul-2022 15:26:24 30 1391.0000 BATE 24022240200334143-30001J8H20220706
06-Jul-2022 15:26:24 402 1391.0000 XLON 05002050000217255-E0Ar1JzZRVYl20220706
06-Jul-2022 15:26:24 549 1391.0000 BATE 40022400200329172-30001J8G20220706
06-Jul-2022 15:26:24 239 1391.0000 XLON 05002050000217255-E0Ar1JzZRVYj20220706
06-Jul-2022 15:26:55 242 1391.5000 XLON 07002070000217866-E0Ar1JzZRXAb20220706
06-Jul-2022 15:27:00 2 1392.0000 XLON 07002070000217971-E0Ar1JzZRXQz20220706
06-Jul-2022 15:27:00 570 1392.0000 XLON 07002070000217971-E0Ar1JzZRXR120220706
06-Jul-2022 15:27:18 63 1391.5000 XLON 07002070000217866-E0Ar1JzZRYTy20220706
06-Jul-2022 15:27:19 469 1391.5000 XLON 07002070000217866-E0Ar1JzZRYWc20220706
06-Jul-2022 15:27:23 133 1391.0000 BATE 40022400200329744-30001JHH20220706
06-Jul-2022 15:27:23 206 1391.0000 BATE 40022400200329743-30001JHG20220706
06-Jul-2022 15:28:00 232 1391.0000 BATE 24022240200335455-30001JK120220706
06-Jul-2022 15:28:00 216 1391.0000 XLON 05002050000218043-E0Ar1JzZRa0v20220706
06-Jul-2022 15:28:00 56 1391.0000 BATE 24022240200335455-30001JK020220706
06-Jul-2022 15:28:00 122 1391.0000 BATE 24022240200335455-30001JJZ20220706
06-Jul-2022 15:28:01 19 1390.5000 BATE 40022400200330431-30001JKA20220706
06-Jul-2022 15:28:01 24 1390.5000 BATE 40022400200330431-30001JK920220706
06-Jul-2022 15:28:19 402 1390.5000 BATE 40022400200330431-30001JM320220706
06-Jul-2022 15:28:19 666 1390.5000 XLON 05002050000219025-E0Ar1JzZRapG20220706
06-Jul-2022 15:29:13 191 1391.5000 XLON 07002070000219946-E0Ar1JzZRcu520220706
06-Jul-2022 15:29:13 200 1391.5000 XLON 07002070000219946-E0Ar1JzZRcu720220706
06-Jul-2022 15:29:15 123 1391.0000 XLON 07002070000219682-E0Ar1JzZRcxL20220706
06-Jul-2022 15:29:16 139 1391.0000 XLON 07002070000219682-E0Ar1JzZRd2H20220706
06-Jul-2022 15:29:19 300 1391.0000 XLON 07002070000219682-E0Ar1JzZRd6z20220706
06-Jul-2022 15:29:20 371 1390.7500 BATE 24022240200337216-D30001JT220220706
06-Jul-2022 15:29:30 284 1391.5000 BATE 40022400200332208-30001JUL20220706
06-Jul-2022 15:29:51 17 1391.0000 BATE 24022240200337280-30001JX820220706
06-Jul-2022 15:29:51 166 1391.0000 BATE 24022240200337280-30001JX720220706
06-Jul-2022 15:29:53 200 1391.5000 XLON 07002070000220735-E0Ar1JzZRecF20220706
06-Jul-2022 15:29:53 126 1391.5000 XLON 07002070000220735-E0Ar1JzZRecJ20220706
06-Jul-2022 15:29:53 190 1391.5000 XLON 07002070000220735-E0Ar1JzZRecH20220706
06-Jul-2022 15:30:24 141 1392.0000 XLON 05002050000221255-E0Ar1JzZRfpy20220706
06-Jul-2022 15:30:32 253 1392.0000 XLON 07002070000221423-E0Ar1JzZRg3p20220706
06-Jul-2022 15:30:34 208 1392.0000 XLON 07002070000221423-E0Ar1JzZRg8e20220706
06-Jul-2022 15:30:51 391 1391.7500 BATE 24022240200339362-D30001K3J20220706
06-Jul-2022 15:31:00 56 1392.0000 XLON 07002070000221755-E0Ar1JzZRgkp20220706
06-Jul-2022 15:31:02 5 1392.0000 XLON 05002050000221782-E0Ar1JzZRgqd20220706
06-Jul-2022 15:31:02 65 1392.0000 XLON 05002050000221782-E0Ar1JzZRgqb20220706
06-Jul-2022 15:31:45 200 1392.5000 XLON 05002050000222550-E0Ar1JzZRif820220706
06-Jul-2022 15:31:45 239 1392.5000 XLON 05002050000222550-E0Ar1JzZRif620220706
06-Jul-2022 15:31:46 49 1392.5000 XLON 05002050000222578-E0Ar1JzZRiq520220706
06-Jul-2022 15:31:52 200 1393.5000 XLON 07002070000222739-E0Ar1JzZRjMa20220706
06-Jul-2022 15:31:52 235 1393.5000 XLON 07002070000222739-E0Ar1JzZRjMc20220706
06-Jul-2022 15:31:52 49 1393.5000 XLON 07002070000222739-E0Ar1JzZRjMY20220706
06-Jul-2022 15:32:04 244 1393.5000 XLON 07002070000222981-E0Ar1JzZRk5520220706
06-Jul-2022 15:32:04 225 1393.5000 XLON 07002070000222981-E0Ar1JzZRk5020220706
06-Jul-2022 15:32:21 11 1393.0000 XLON 07002070000222699-E0Ar1JzZRksB20220706
06-Jul-2022 15:32:21 781 1393.0000 XLON 07002070000222699-E0Ar1JzZRksH20220706
06-Jul-2022 15:32:22 44 1392.5000 BATE 24022240200340935-30001KG920220706
06-Jul-2022 15:32:22 18 1392.5000 BATE 24022240200340935-30001KG820220706
06-Jul-2022 15:32:23 44 1392.5000 BATE 24022240200340935-30001KGQ20220706
06-Jul-2022 15:32:23 78 1392.5000 BATE 24022240200340935-30001KGR20220706
06-Jul-2022 15:32:30 393 1392.0000 BATE 40022400200337182-D30001KHU20220706
06-Jul-2022 15:33:03 262 1391.5000 BATE 40022400200337026-30001KLM20220706
06-Jul-2022 15:33:17 20 1391.5000 XLON 05002050000224028-E0Ar1JzZRmzM20220706
06-Jul-2022 15:33:19 551 1391.5000 XLON 07002070000224135-E0Ar1JzZRn0x20220706
06-Jul-2022 15:33:28 88 1391.0000 XLON 05002050000223906-E0Ar1JzZRniY20220706
06-Jul-2022 15:33:56 183 1391.5000 XLON 07002070000224474-E0Ar1JzZRoVi20220706
06-Jul-2022 15:34:07 357 1391.5000 XLON 07002070000224626-E0Ar1JzZRouw20220706
06-Jul-2022 15:34:07 152 1391.5000 XLON 07002070000224626-E0Ar1JzZRouu20220706
06-Jul-2022 15:34:20 464 1391.2500 BATE 24022240200345533-D30001KUO20220706
06-Jul-2022 15:34:36 39 1391.5000 XLON 05002050000224902-E0Ar1JzZRq0r20220706
06-Jul-2022 15:34:36 132 1391.5000 XLON 05002050000224902-E0Ar1JzZRq0t20220706
06-Jul-2022 15:34:46 121 1391.5000 XLON 05002050000225058-E0Ar1JzZRqJx20220706
06-Jul-2022 15:34:46 235 1391.5000 XLON 05002050000225058-E0Ar1JzZRqJv20220706
06-Jul-2022 15:34:46 40 1391.5000 XLON 05002050000225058-E0Ar1JzZRqJr20220706
06-Jul-2022 15:34:46 159 1391.5000 XLON 05002050000225058-E0Ar1JzZRqJt20220706
06-Jul-2022 15:35:18 153 1391.0000 XLON 05002050000223906-E0Ar1JzZRrV820220706
06-Jul-2022 15:35:27 591 1391.5000 XLON 05002050000225602-E0Ar1JzZRs2Z20220706
06-Jul-2022 15:35:41 309 1391.0000 BATE 24022240200345199-30001L4V20220706
06-Jul-2022 15:35:41 393 1391.0000 XLON 05002050000223906-E0Ar1JzZRssf20220706
06-Jul-2022 15:35:53 369 1390.7500 BATE 24022240200347841-D30001L5Z20220706
06-Jul-2022 15:36:04 239 1390.5000 BATE 24022240200347771-30001L7A20220706
06-Jul-2022 15:36:24 142 1391.0000 XLON 05002050000226309-E0Ar1JzZRuGE20220706
06-Jul-2022 15:36:24 200 1391.0000 XLON 05002050000226309-E0Ar1JzZRuGG20220706
06-Jul-2022 15:36:44 8 1391.0000 XLON 05002050000226641-E0Ar1JzZRv7a20220706
06-Jul-2022 15:36:44 200 1391.0000 XLON 05002050000226641-E0Ar1JzZRv7c20220706
06-Jul-2022 15:36:57 44 1391.0000 XLON 07002070000226915-E0Ar1JzZRveX20220706
06-Jul-2022 15:37:00 252 1391.0000 XLON 05002050000226784-E0Ar1JzZRvp120220706
06-Jul-2022 15:37:02 105 1391.0000 XLON 05002050000226784-E0Ar1JzZRvsM20220706
06-Jul-2022 15:37:03 46 1391.0000 XLON 05002050000226784-E0Ar1JzZRvu320220706
06-Jul-2022 15:37:13 232 1391.0000 XLON 05002050000226784-E0Ar1JzZRwD020220706
06-Jul-2022 15:37:14 347 1390.5000 XLON 07002070000225678-E0Ar1JzZRwLT20220706
06-Jul-2022 15:37:30 127 1390.5000 BATE 24022240200350335-30001LFR20220706
06-Jul-2022 15:37:30 86 1390.5000 BATE 24022240200350335-30001LFQ20220706
06-Jul-2022 15:37:57 1 1390.5000 XLON 05002050000227442-E0Ar1JzZRxyo20220706
06-Jul-2022 15:38:13 116 1392.5000 BATE 40022400200345740-30001LLT20220706
06-Jul-2022 15:38:13 32 1392.5000 BATE 24022240200351062-30001LLQ20220706
06-Jul-2022 15:38:13 7 1392.5000 BATE 40022400200345740-30001LLS20220706
06-Jul-2022 15:38:13 76 1392.5000 BATE 24022240200351062-30001LLP20220706
06-Jul-2022 15:38:37 155 1392.5000 BATE 40022400200345741-30001LNL20220706
06-Jul-2022 15:38:37 59 1392.5000 BATE 40022400200345740-30001LNK20220706
06-Jul-2022 15:38:37 551 1392.5000 XLON 05002050000227667-E0Ar1JzZRzbq20220706
06-Jul-2022 15:38:37 200 1392.5000 XLON 07002070000228246-E0Ar1JzZRzdI20220706
06-Jul-2022 15:38:37 234 1392.5000 XLON 07002070000228246-E0Ar1JzZRzdE20220706
06-Jul-2022 15:38:37 235 1392.5000 XLON 07002070000228246-E0Ar1JzZRzdG20220706
06-Jul-2022 15:38:40 140 1392.0000 XLON 07002070000227808-E0Ar1JzZRzgJ20220706
06-Jul-2022 15:38:40 499 1392.0000 XLON 07002070000227808-E0Ar1JzZRzgL20220706
06-Jul-2022 15:39:06 445 1391.5000 XLON 07002070000227658-E0Ar1JzZS0xQ20220706
06-Jul-2022 15:39:06 37 1391.5000 XLON 07002070000227658-E0Ar1JzZS0xN20220706
06-Jul-2022 15:39:13 456 1391.2500 BATE 40022400200347354-D30001LSV20220706
06-Jul-2022 15:39:54 368 1391.0000 BATE 40022400200347282-30001LWH20220706
06-Jul-2022 15:40:13 247 1391.5000 XLON 07002070000229253-E0Ar1JzZS2uS20220706
06-Jul-2022 15:40:27 3 1391.5000 XLON 07002070000229472-E0Ar1JzZS3aZ20220706
06-Jul-2022 15:40:27 3 1391.5000 XLON 07002070000229472-E0Ar1JzZS3ab20220706
06-Jul-2022 15:40:29 309 1391.5000 XLON 07002070000229472-E0Ar1JzZS3fs20220706
06-Jul-2022 15:41:37 44 1393.0000 XLON 07002070000230435-E0Ar1JzZS6SB20220706
06-Jul-2022 15:41:37 4 1393.0000 XLON 07002070000230435-E0Ar1JzZS6S920220706
06-Jul-2022 15:41:55 203 1393.5000 XLON 05002050000230560-E0Ar1JzZS7Pw20220706
06-Jul-2022 15:41:55 48 1393.5000 XLON 05002050000230560-E0Ar1JzZS7Py20220706
06-Jul-2022 15:41:56 412 1393.2500 BATE 40022400200350940-D30001MD220220706
06-Jul-2022 15:41:56 48 1393.5000 XLON 05002050000230573-E0Ar1JzZS7Sf20220706
06-Jul-2022 15:41:56 235 1393.5000 XLON 05002050000230573-E0Ar1JzZS7Sj20220706
06-Jul-2022 15:41:56 200 1393.5000 XLON 05002050000230573-E0Ar1JzZS7Sh20220706
06-Jul-2022 15:41:56 296 1393.5000 XLON 05002050000230573-E0Ar1JzZS7Sn20220706
06-Jul-2022 15:41:56 234 1393.5000 XLON 05002050000230573-E0Ar1JzZS7Sl20220706
06-Jul-2022 15:42:01 20 1393.5000 XLON 07002070000230885-E0Ar1JzZS7Zi20220706
06-Jul-2022 15:42:02 151 1393.5000 XLON 07002070000230885-E0Ar1JzZS7ai20220706
06-Jul-2022 15:42:03 21 1393.5000 XLON 07002070000230885-E0Ar1JzZS7g820220706
06-Jul-2022 15:42:03 132 1393.5000 XLON 07002070000230885-E0Ar1JzZS7gB20220706
06-Jul-2022 15:42:03 135 1393.5000 XLON 07002070000230885-E0Ar1JzZS7g620220706
06-Jul-2022 15:42:10 7 1393.0000 BATE 40022400200350542-30001MEJ20220706
06-Jul-2022 15:42:10 21 1393.0000 BATE 40022400200350542-30001MF120220706
06-Jul-2022 15:42:22 47 1393.0000 BATE 40022400200350542-30001MGQ20220706
06-Jul-2022 15:42:22 219 1393.0000 BATE 40022400200350542-30001MGR20220706
06-Jul-2022 15:42:38 216 1393.0000 BATE 24022240200357324-30001MIP20220706
06-Jul-2022 15:42:40 23 1393.5000 XLON 07002070000231283-E0Ar1JzZS8si20220706
06-Jul-2022 15:42:42 534 1393.5000 XLON 07002070000231288-E0Ar1JzZS8wJ20220706
06-Jul-2022 15:43:01 35 1393.5000 XLON 05002050000231284-E0Ar1JzZS9kE20220706
06-Jul-2022 15:43:01 17 1393.5000 XLON 05002050000231284-E0Ar1JzZS9kB20220706
06-Jul-2022 15:43:01 55 1393.5000 XLON 07002070000231288-E0Ar1JzZS9k920220706
06-Jul-2022 15:43:08 500 1393.5000 XLON 05002050000231284-E0Ar1JzZS9zf20220706
06-Jul-2022 15:43:12 239 1393.5000 XLON 07002070000231672-E0Ar1JzZSA5I20220706
06-Jul-2022 15:43:22 118 1393.0000 XLON 07002070000231629-E0Ar1JzZSAQR20220706
06-Jul-2022 15:43:22 106 1393.0000 BATE 24022240200357324-30001MMY20220706
06-Jul-2022 15:43:22 14 1393.0000 XLON 07002070000230473-E0Ar1JzZSAQJ20220706
06-Jul-2022 15:43:22 472 1393.0000 XLON 07002070000230473-E0Ar1JzZSAQL20220706
06-Jul-2022 15:43:22 273 1393.5000 XLON 07002070000231672-E0Ar1JzZSANh20220706
06-Jul-2022 15:44:10 517 1392.7500 BATE 40022400200353676-D30001MU720220706
06-Jul-2022 15:44:14 176 1392.5000 BATE 40022400200351005-30001MUG20220706
06-Jul-2022 15:44:14 77 1392.5000 BATE 40022400200351691-30001MUH20220706
06-Jul-2022 15:44:14 71 1392.5000 BATE 40022400200351691-30001MUI20220706
06-Jul-2022 15:45:17 256 1393.0000 XLON 07002070000233561-E0Ar1JzZSEfV20220706
06-Jul-2022 15:45:19 46 1393.0000 XLON 05002050000233400-E0Ar1JzZSEhr20220706
06-Jul-2022 15:45:20 46 1393.0000 XLON 05002050000233441-E0Ar1JzZSEmQ20220706
06-Jul-2022 15:45:20 46 1393.0000 XLON 07002070000233593-E0Ar1JzZSEkE20220706
06-Jul-2022 15:45:22 46 1393.0000 XLON 07002070000233627-E0Ar1JzZSEna20220706
06-Jul-2022 15:45:22 46 1393.0000 XLON 05002050000233477-E0Ar1JzZSEox20220706
06-Jul-2022 15:45:23 46 1393.0000 XLON 07002070000233654-E0Ar1JzZSErk20220706
06-Jul-2022 15:45:25 46 1393.0000 XLON 05002050000233514-E0Ar1JzZSEtB20220706
06-Jul-2022 15:45:39 101 1393.0000 XLON 05002050000233535-E0Ar1JzZSFl620220706
06-Jul-2022 15:46:01 21 1393.0000 XLON 05002050000233535-E0Ar1JzZSGpy20220706
06-Jul-2022 15:46:01 106 1393.0000 XLON 05002050000233535-E0Ar1JzZSGpu20220706
06-Jul-2022 15:46:04 12 1393.0000 XLON 05002050000233535-E0Ar1JzZSGyo20220706
06-Jul-2022 15:46:04 9 1393.0000 XLON 07002070000234233-E0Ar1JzZSGyq20220706
06-Jul-2022 15:46:04 287 1393.0000 XLON 05002050000233535-E0Ar1JzZSGyj20220706
06-Jul-2022 15:46:15 240 1393.0000 XLON 05002050000234141-E0Ar1JzZSHLa20220706
06-Jul-2022 15:46:15 123 1393.0000 XLON 07002070000234233-E0Ar1JzZSHLW20220706
06-Jul-2022 15:46:15 137 1393.0000 XLON 07002070000234233-E0Ar1JzZSHLY20220706
06-Jul-2022 15:46:16 167 1393.0000 XLON 05002050000234267-E0Ar1JzZSHc520220706
06-Jul-2022 15:46:16 46 1393.0000 XLON 05002050000234267-E0Ar1JzZSHc320220706
06-Jul-2022 15:46:19 307 1392.2500 BATE 24022240200362262-D30001NAJ20220706
06-Jul-2022 15:46:19 227 1392.5000 XLON 05002050000231299-E0Ar1JzZSHmQ20220706
06-Jul-2022 15:46:19 36 1392.5000 BATE 24022240200361645-30001NAF20220706
06-Jul-2022 15:46:19 24 1392.5000 BATE 24022240200361645-30001NAG20220706
06-Jul-2022 15:46:19 47 1392.5000 BATE 24022240200361645-30001NAH20220706
06-Jul-2022 15:46:19 314 1392.5000 XLON 05002050000231442-E0Ar1JzZSHmS20220706
06-Jul-2022 15:46:48 18 1392.0000 BATE 24022240200359353-30001ND720220706
06-Jul-2022 15:46:54 200 1392.5000 XLON 05002050000234763-E0Ar1JzZSIxf20220706
06-Jul-2022 15:46:54 192 1392.5000 XLON 05002050000234763-E0Ar1JzZSIxj20220706
06-Jul-2022 15:46:54 235 1392.5000 XLON 05002050000234763-E0Ar1JzZSIxh20220706
06-Jul-2022 15:46:58 118 1392.0000 XLON 05002050000233386-E0Ar1JzZSJ5120220706
06-Jul-2022 15:46:58 361 1392.0000 XLON 05002050000233386-E0Ar1JzZSJ5720220706
06-Jul-2022 15:46:58 9 1392.0000 BATE 24022240200359353-30001NEN20220706
06-Jul-2022 15:47:01 74 1392.0000 BATE 24022240200359353-30001NFC20220706
06-Jul-2022 15:47:02 36 1392.0000 BATE 24022240200359353-30001NFF20220706
06-Jul-2022 15:47:03 31 1392.0000 BATE 24022240200359353-30001NFI20220706
06-Jul-2022 15:47:11 104 1392.0000 BATE 24022240200359353-30001NGH20220706
06-Jul-2022 15:47:11 377 1392.0000 BATE 40022400200355890-30001NGI20220706
06-Jul-2022 15:47:38 148 1391.5000 XLON 07002070000235047-E0Ar1JzZSKek20220706
06-Jul-2022 15:47:43 354 1391.5000 BATE 24022240200363462-30001NKN20220706
06-Jul-2022 15:48:06 55 1391.5000 XLON 05002050000235792-E0Ar1JzZSLvY20220706
06-Jul-2022 15:48:06 215 1391.5000 XLON 05002050000235792-E0Ar1JzZSLvW20220706
06-Jul-2022 15:48:09 271 1391.5000 XLON 07002070000235947-E0Ar1JzZSM0J20220706
06-Jul-2022 15:48:09 262 1391.5000 XLON 07002070000235947-E0Ar1JzZSM0M20220706
06-Jul-2022 15:48:09 5 1391.5000 XLON 07002070000235947-E0Ar1JzZSM0T20220706
06-Jul-2022 15:48:30 116 1391.5000 XLON 07002070000235947-E0Ar1JzZSMh420220706
06-Jul-2022 15:48:53 41 1391.0000 BATE 40022400200357648-30001NRU20220706
06-Jul-2022 15:48:58 170 1391.5000 XLON 07002070000236577-E0Ar1JzZSNau20220706
06-Jul-2022 15:49:01 57 1391.0000 BATE 40022400200357648-30001NSH20220706
06-Jul-2022 15:49:09 81 1391.5000 XLON 05002050000236584-E0Ar1JzZSNkY20220706
06-Jul-2022 15:49:09 73 1391.5000 XLON 05002050000236584-E0Ar1JzZSNkW20220706
06-Jul-2022 15:49:09 213 1391.5000 XLON 05002050000236584-E0Ar1JzZSNkS20220706
06-Jul-2022 15:49:09 46 1391.5000 XLON 05002050000236584-E0Ar1JzZSNkU20220706
06-Jul-2022 15:49:17 589 1391.0000 XLON 07002070000235924-E0Ar1JzZSOG120220706
06-Jul-2022 15:49:17 256 1391.0000 BATE 40022400200357648-30001NUX20220706
06-Jul-2022 15:49:19 62 1390.5000 BATE 24022240200363795-30001NV520220706
06-Jul-2022 15:49:26 46 1390.5000 BATE 24022240200363795-30001NW820220706
06-Jul-2022 15:49:28 227 1390.5000 XLON 05002050000236462-E0Ar1JzZSOhH20220706
06-Jul-2022 15:49:31 216 1390.5000 BATE 24022240200365351-30001NY220220706
06-Jul-2022 15:49:43 39 1390.0000 BATE 40022400200359534-30001NZ020220706
06-Jul-2022 15:49:55 294 1390.0000 BATE 40022400200359534-30001O0W20220706
06-Jul-2022 15:50:02 23 1390.0000 BATE 40022400200359534-30001O1W20220706
06-Jul-2022 15:50:27 855 1392.0000 XLON 05002050000237627-E0Ar1JzZSQwL20220706
06-Jul-2022 15:50:41 639 1391.5000 XLON 05002050000237587-E0Ar1JzZSRPZ20220706
06-Jul-2022 15:50:41 11 1391.5000 XLON 05002050000237587-E0Ar1JzZSRPV20220706
06-Jul-2022 15:51:02 303 1391.0000 BATE 24022240200367063-30001OBW20220706
06-Jul-2022 15:51:02 33 1391.0000 BATE 24022240200367063-30001OBV20220706
06-Jul-2022 15:51:02 516 1391.0000 XLON 05002050000237541-E0Ar1JzZSSE220220706
06-Jul-2022 15:51:08 27 1390.5000 BATE 40022400200361160-30001OD220220706
06-Jul-2022 15:51:09 365 1390.5000 BATE 40022400200361160-30001ODG20220706
06-Jul-2022 15:51:13 7 1390.0000 BATE 24022240200367126-30001OE220220706
06-Jul-2022 15:51:13 105 1390.0000 BATE 24022240200367126-30001OE120220706
06-Jul-2022 15:52:08 47 1390.0000 XLON 05002050000239069-E0Ar1JzZSV0k20220706
06-Jul-2022 15:52:28 40 1391.0000 XLON 07002070000239534-E0Ar1JzZSVmA20220706
06-Jul-2022 15:52:29 200 1391.0000 XLON 07002070000239557-E0Ar1JzZSVnj20220706
06-Jul-2022 15:52:29 40 1391.0000 XLON 07002070000239557-E0Ar1JzZSVnh20220706
06-Jul-2022 15:52:31 205 1391.0000 XLON 05002050000239455-E0Ar1JzZSVsL20220706
06-Jul-2022 15:52:31 200 1391.0000 XLON 05002050000239455-E0Ar1JzZSVsJ20220706
06-Jul-2022 15:52:31 40 1391.0000 XLON 05002050000239455-E0Ar1JzZSVsH20220706
06-Jul-2022 15:52:58 1 1391.0000 XLON 05002050000239715-E0Ar1JzZSWYY20220706
06-Jul-2022 15:53:03 257 1391.0000 BATE 24022240200369421-30001OQM20220706
06-Jul-2022 15:53:03 446 1391.0000 XLON 05002050000239715-E0Ar1JzZSWfz20220706
06-Jul-2022 15:53:21 31 1391.0000 XLON 07002070000240312-E0Ar1JzZSXIW20220706
06-Jul-2022 15:53:21 48 1391.0000 XLON 07002070000240312-E0Ar1JzZSXIU20220706
06-Jul-2022 15:53:26 47 1391.0000 XLON 05002050000240204-E0Ar1JzZSXVk20220706
06-Jul-2022 15:53:28 101 1391.0000 XLON 05002050000240234-E0Ar1JzZSXZE20220706
06-Jul-2022 15:53:34 252 1391.0000 XLON 05002050000240291-E0Ar1JzZSXgc20220706
06-Jul-2022 15:53:34 101 1391.0000 XLON 05002050000240291-E0Ar1JzZSXgY20220706
06-Jul-2022 15:54:09 43 1391.5000 XLON 05002050000240757-E0Ar1JzZSYlx20220706
06-Jul-2022 15:54:10 421 1391.5000 BATE 24022240200370871-D30001P0820220706
06-Jul-2022 15:54:11 460 1391.5000 XLON 05002050000240801-E0Ar1JzZSYuD20220706
06-Jul-2022 15:54:22 485 1391.5000 XLON 07002070000241226-E0Ar1JzZSZVx20220706
06-Jul-2022 15:54:43 362 1391.0000 XLON 05002050000240535-E0Ar1JzZSaAm20220706
06-Jul-2022 15:54:43 76 1391.0000 XLON 05002050000240535-E0Ar1JzZSaAk20220706
06-Jul-2022 15:54:43 96 1391.0000 XLON 05002050000240291-E0Ar1JzZSaAi20220706
06-Jul-2022 15:54:55 190 1390.5000 BATE 40022400200362976-30001P7020220706
06-Jul-2022 15:54:55 36 1390.5000 BATE 40022400200362976-30001P7120220706
06-Jul-2022 15:55:01 274 1390.5000 XLON 05002050000241031-E0Ar1JzZSamb20220706
06-Jul-2022 15:55:01 62 1390.5000 BATE 40022400200362976-30001P7S20220706
06-Jul-2022 15:55:01 263 1390.5000 BATE 40022400200364825-30001P7U20220706
06-Jul-2022 15:55:01 175 1390.5000 BATE 40022400200362976-30001P7T20220706
06-Jul-2022 15:56:00 235 1391.0000 XLON 05002050000242332-E0Ar1JzZScUs20220706
06-Jul-2022 15:56:00 200 1391.0000 XLON 05002050000242332-E0Ar1JzZScUm20220706
06-Jul-2022 15:56:00 234 1391.0000 XLON 05002050000242332-E0Ar1JzZScUq20220706
06-Jul-2022 15:56:00 241 1391.0000 XLON 05002050000242332-E0Ar1JzZScUu20220706
06-Jul-2022 15:56:00 117 1391.0000 XLON 05002050000242332-E0Ar1JzZScUo20220706
06-Jul-2022 15:56:01 137 1390.5000 BATE 24022240200372879-30001PF620220706
06-Jul-2022 15:56:01 208 1390.5000 XLON 05002050000242302-E0Ar1JzZScWw20220706
06-Jul-2022 15:56:01 240 1390.5000 BATE 24022240200372879-30001PF720220706
06-Jul-2022 15:56:01 146 1390.5000 XLON 05002050000242302-E0Ar1JzZScWt20220706
06-Jul-2022 15:56:02 108 1390.5000 XLON 07002070000242483-E0Ar1JzZScWy20220706
06-Jul-2022 15:56:22 47 1390.0000 BATE 24022240200372764-30001PIG20220706
06-Jul-2022 15:56:58 273 1390.5000 XLON 05002050000242995-E0Ar1JzZSdmm20220706
06-Jul-2022 15:57:13 283 1391.0000 XLON 07002070000243380-E0Ar1JzZSeMx20220706
06-Jul-2022 15:57:13 108 1391.0000 XLON 07002070000243380-E0Ar1JzZSeMt20220706
06-Jul-2022 15:57:13 200 1391.0000 XLON 07002070000243380-E0Ar1JzZSeMv20220706
06-Jul-2022 15:57:24 182 1390.5000 XLON 05002050000242995-E0Ar1JzZSekt20220706
06-Jul-2022 15:57:56 246 1390.5000 XLON 05002050000243654-E0Ar1JzZSfW620220706
06-Jul-2022 15:57:56 123 1390.5000 XLON 05002050000243654-E0Ar1JzZSfW820220706
06-Jul-2022 15:58:01 90 1391.0000 BATE 24022240200375293-30001PW120220706
06-Jul-2022 15:58:01 51 1391.0000 BATE 24022240200375293-30001PW020220706
06-Jul-2022 15:58:48 78 1392.0000 XLON 05002050000244145-E0Ar1JzZShHu20220706
06-Jul-2022 15:58:48 192 1392.0000 BATE 24022240200376090-30001Q1X20220706
06-Jul-2022 15:58:48 52 1392.0000 XLON 05002050000244145-E0Ar1JzZShI020220706
06-Jul-2022 15:58:48 171 1392.0000 BATE 40022400200370129-30001Q1Z20220706
06-Jul-2022 15:58:48 70 1392.0000 XLON 07002070000244373-E0Ar1JzZShHs20220706
06-Jul-2022 15:58:48 377 1392.0000 XLON 07002070000244373-E0Ar1JzZShHo20220706
06-Jul-2022 15:59:08 50 1392.5000 XLON 07002070000244841-E0Ar1JzZSi1b20220706
06-Jul-2022 15:59:08 200 1392.5000 XLON 07002070000244841-E0Ar1JzZSi1d20220706
06-Jul-2022 15:59:08 50 1392.5000 XLON 05002050000244633-E0Ar1JzZSi3020220706
06-Jul-2022 15:59:08 165 1392.5000 XLON 05002050000244633-E0Ar1JzZSi3220220706
06-Jul-2022 15:59:08 200 1392.5000 XLON 05002050000244633-E0Ar1JzZSi2y20220706
06-Jul-2022 15:59:12 45 1392.0000 XLON 07002070000244565-E0Ar1JzZSi7B20220706
06-Jul-2022 15:59:41 86 1392.0000 XLON 07002070000244565-E0Ar1JzZSjKQ20220706
06-Jul-2022 15:59:53 109 1392.0000 XLON 07002070000245271-E0Ar1JzZSjhM20220706
06-Jul-2022 15:59:53 321 1392.0000 XLON 07002070000244565-E0Ar1JzZSjhI20220706
06-Jul-2022 15:59:53 101 1392.0000 XLON 07002070000244648-E0Ar1JzZSjhK20220706
06-Jul-2022 15:59:53 535 1392.0000 BATE 24022240200376980-30001QBE20220706
06-Jul-2022 15:59:58 114 1391.5000 XLON 07002070000245083-E0Ar1JzZSjsg20220706
06-Jul-2022 15:59:58 490 1391.5000 XLON 05002050000244625-E0Ar1JzZSjse20220706
06-Jul-2022 15:59:59 147 1391.5000 XLON 07002070000245252-E0Ar1JzZSjt820220706
06-Jul-2022 15:59:59 169 1391.5000 XLON 07002070000245132-E0Ar1JzZSjt620220706
06-Jul-2022 15:59:59 101 1391.5000 XLON 07002070000245486-E0Ar1JzZSjtF20220706
06-Jul-2022 15:59:59 18 1391.5000 XLON 05002050000245199-E0Ar1JzZSjtD20220706
06-Jul-2022 15:59:59 89 1391.5000 XLON 05002050000245199-E0Ar1JzZSjtA20220706
06-Jul-2022 15:59:59 145 1391.5000 XLON 07002070000245083-E0Ar1JzZSjt420220706
06-Jul-2022 16:00:02 71 1391.5000 BATE 40022400200369946-30001QCV20220706
06-Jul-2022 16:00:10 35 1391.5000 BATE 40022400200369946-30001QEE20220706
06-Jul-2022 16:00:15 38 1391.5000 BATE 40022400200369946-30001QF920220706
06-Jul-2022 16:00:22 20 1391.5000 BATE 40022400200369946-30001QG020220706
06-Jul-2022 16:00:24 47 1391.5000 BATE 40022400200369946-30001QG220220706
06-Jul-2022 16:01:05 425 1391.5000 BATE 40022400200373653-D30001QKW20220706
06-Jul-2022 16:02:11 200 1392.0000 XLON 05002050000246814-E0Ar1JzZSoTN20220706
06-Jul-2022 16:02:11 260 1392.0000 XLON 05002050000246501-E0Ar1JzZSoSl20220706
06-Jul-2022 16:02:11 562 1392.0000 XLON 05002050000246501-E0Ar1JzZSoSn20220706
06-Jul-2022 16:02:12 172 1392.0000 XLON 07002070000246988-E0Ar1JzZSoUl20220706
06-Jul-2022 16:02:14 30 1392.0000 XLON 05002050000246859-E0Ar1JzZSoaL20220706
06-Jul-2022 16:02:17 84 1392.0000 XLON 05002050000246898-E0Ar1JzZSocn20220706
06-Jul-2022 16:02:17 248 1392.0000 XLON 05002050000246898-E0Ar1JzZSoci20220706
06-Jul-2022 16:02:17 88 1392.0000 XLON 05002050000246898-E0Ar1JzZSocs20220706
06-Jul-2022 16:02:17 24 1392.0000 XLON 05002050000246898-E0Ar1JzZSoeS20220706
06-Jul-2022 16:02:41 162 1392.0000 XLON 05002050000247188-E0Ar1JzZSpdR20220706
06-Jul-2022 16:02:41 55 1392.0000 XLON 05002050000247188-E0Ar1JzZSpdP20220706
06-Jul-2022 16:02:50 180 1391.5000 XLON 07002070000247017-E0Ar1JzZSpvB20220706
06-Jul-2022 16:02:50 532 1391.5000 XLON 05002050000246252-E0Ar1JzZSpv920220706
06-Jul-2022 16:02:50 80 1391.5000 XLON 05002050000246252-E0Ar1JzZSpv720220706
06-Jul-2022 16:02:50 637 1391.5000 BATE 24022240200381779-30001QZU20220706
06-Jul-2022 16:02:55 113 1391.0000 BATE 24022240200375842-30001R1320220706
06-Jul-2022 16:03:02 69 1391.0000 BATE 24022240200375842-30001R2G20220706
06-Jul-2022 16:03:02 87 1391.0000 BATE 24022240200375842-30001R2920220706
06-Jul-2022 16:03:02 25 1391.0000 BATE 24022240200379535-30001R2J20220706
06-Jul-2022 16:03:02 11 1391.0000 BATE 24022240200375842-30001R2I20220706
06-Jul-2022 16:03:03 56 1391.0000 BATE 24022240200379535-30001R2T20220706
06-Jul-2022 16:03:03 36 1391.0000 BATE 24022240200379535-30001R2Q20220706
06-Jul-2022 16:03:21 72 1390.5000 XLON 05002050000247548-E0Ar1JzZSrPJ20220706
06-Jul-2022 16:03:21 251 1390.5000 XLON 05002050000247274-E0Ar1JzZSrPF20220706
06-Jul-2022 16:03:21 331 1390.5000 XLON 05002050000247548-E0Ar1JzZSrPH20220706
06-Jul-2022 16:03:40 167 1389.5000 BATE 40022400200376487-30001R9620220706
06-Jul-2022 16:03:40 593 1390.0000 XLON 07002070000247716-E0Ar1JzZSsKp20220706
06-Jul-2022 16:03:40 161 1389.5000 BATE 40022400200376488-30001R9720220706
06-Jul-2022 16:04:02 592 1391.5000 XLON 05002050000247971-E0Ar1JzZStHW20220706
06-Jul-2022 16:04:10 97 1391.0000 BATE 40022400200378095-30001REF20220706
06-Jul-2022 16:04:12 37 1391.0000 BATE 40022400200378095-30001REH20220706
06-Jul-2022 16:04:12 240 1391.0000 BATE 40022400200378095-30001REI20220706
06-Jul-2022 16:04:12 539 1391.0000 XLON 07002070000248147-E0Ar1JzZStfl20220706
06-Jul-2022 16:04:41 237 1390.5000 BATE 24022240200384327-30001RI220220706
06-Jul-2022 16:05:02 95 1390.5000 BATE 24022240200384327-30001RKZ20220706
06-Jul-2022 16:05:04 36 1390.5000 XLON 05002050000248434-E0Ar1JzZSvCg20220706
06-Jul-2022 16:05:15 39 1390.5000 XLON 05002050000248434-E0Ar1JzZSvQd20220706
06-Jul-2022 16:05:21 505 1390.5000 XLON 05002050000248963-E0Ar1JzZSvbc20220706
06-Jul-2022 16:05:21 41 1390.5000 XLON 05002050000248434-E0Ar1JzZSvba20220706
06-Jul-2022 16:05:58 395 1390.5000 BATE 24022240200386647-30001RSB20220706
06-Jul-2022 16:05:58 815 1390.5000 XLON 07002070000249784-E0Ar1JzZSwdj20220706
06-Jul-2022 16:05:59 467 1390.0000 XLON 05002050000248670-E0Ar1JzZSwhJ20220706
06-Jul-2022 16:05:59 94 1390.0000 XLON 05002050000248670-E0Ar1JzZSwhH20220706
06-Jul-2022 16:05:59 306 1390.0000 BATE 40022400200378147-30001RSJ20220706
06-Jul-2022 16:06:31 248 1391.0000 XLON 05002050000250103-E0Ar1JzZSxSx20220706
06-Jul-2022 16:06:54 497 1390.5000 XLON 05002050000249796-E0Ar1JzZSyRX20220706
06-Jul-2022 16:07:01 424 1390.0000 XLON 07002070000250474-E0Ar1JzZSyrZ20220706
06-Jul-2022 16:07:31 497 1390.5000 BATE 40022400200382551-D30001S8F20220706
06-Jul-2022 16:08:09 238 1390.0000 XLON 07002070000251262-E0Ar1JzZT0yu20220706
06-Jul-2022 16:08:58 59 1391.0000 XLON 07002070000251780-E0Ar1JzZT2e020220706
06-Jul-2022 16:08:58 200 1391.0000 XLON 07002070000251780-E0Ar1JzZT2e220220706
06-Jul-2022 16:08:58 59 1391.0000 XLON 07002070000251796-E0Ar1JzZT2mR20220706
06-Jul-2022 16:09:00 252 1391.0000 XLON 07002070000251817-E0Ar1JzZT2oq20220706
06-Jul-2022 16:09:28 54 1391.5000 XLON 07002070000252126-E0Ar1JzZT3he20220706
06-Jul-2022 16:09:29 674 1391.2500 BATE 24022240200390981-D30001SQ720220706
06-Jul-2022 16:09:30 42 1391.5000 XLON 05002050000252074-E0Ar1JzZT3lQ20220706
06-Jul-2022 16:09:42 169 1391.5000 XLON 07002070000252176-E0Ar1JzZT49e20220706
06-Jul-2022 16:09:42 164 1391.5000 XLON 07002070000252163-E0Ar1JzZT49Y20220706
06-Jul-2022 16:09:42 717 1391.5000 XLON 07002070000252163-E0Ar1JzZT49a20220706
06-Jul-2022 16:09:42 132 1391.5000 XLON 07002070000252231-E0Ar1JzZT49g20220706
06-Jul-2022 16:09:46 389 1391.0000 XLON 07002070000251817-E0Ar1JzZT4Mj20220706
06-Jul-2022 16:09:46 91 1391.0000 XLON 07002070000251983-E0Ar1JzZT4Mp20220706
06-Jul-2022 16:09:46 105 1391.0000 XLON 07002070000252263-E0Ar1JzZT4Mt20220706
06-Jul-2022 16:09:46 119 1391.0000 XLON 07002070000252244-E0Ar1JzZT4Mr20220706
06-Jul-2022 16:09:46 39 1391.0000 XLON 07002070000251983-E0Ar1JzZT4Mn20220706
06-Jul-2022 16:09:46 141 1391.0000 XLON 05002050000252219-E0Ar1JzZT4Mv20220706
06-Jul-2022 16:09:46 449 1391.0000 BATE 40022400200384457-30001STV20220706
06-Jul-2022 16:09:46 101 1391.0000 XLON 05002050000251849-E0Ar1JzZT4Ml20220706
06-Jul-2022 16:10:18 590 1390.5000 XLON 05002050000252091-E0Ar1JzZT5R020220706
06-Jul-2022 16:10:18 224 1390.5000 BATE 24022240200391049-30001SZ120220706
06-Jul-2022 16:10:50 490 1390.5000 BATE 40022400200386561-D30001T3K20220706
06-Jul-2022 16:11:02 385 1390.0000 BATE 24022240200392730-30001T5920220706
06-Jul-2022 16:11:28 200 1390.5000 XLON 07002070000253722-E0Ar1JzZT7v120220706
06-Jul-2022 16:11:37 200 1390.5000 XLON 05002050000253753-E0Ar1JzZT8D520220706
06-Jul-2022 16:11:37 187 1390.5000 XLON 05002050000253753-E0Ar1JzZT8D720220706
06-Jul-2022 16:11:56 200 1390.5000 XLON 05002050000253941-E0Ar1JzZT8oc20220706
06-Jul-2022 16:12:06 200 1390.5000 XLON 05002050000254039-E0Ar1JzZT9DY20220706
06-Jul-2022 16:12:07 96 1390.5000 XLON 05002050000254039-E0Ar1JzZT9Dc20220706
06-Jul-2022 16:12:07 114 1390.5000 XLON 05002050000254039-E0Ar1JzZT9De20220706
06-Jul-2022 16:12:07 56 1390.5000 XLON 05002050000254039-E0Ar1JzZT9Da20220706
06-Jul-2022 16:12:29 207 1390.5000 XLON 05002050000254386-E0Ar1JzZTAGy20220706
06-Jul-2022 16:12:39 200 1390.5000 XLON 07002070000254594-E0Ar1JzZTAcJ20220706
06-Jul-2022 16:12:39 52 1390.5000 XLON 07002070000254594-E0Ar1JzZTAcH20220706
06-Jul-2022 16:12:39 140 1390.5000 XLON 07002070000254594-E0Ar1JzZTAcL20220706
06-Jul-2022 16:12:59 200 1390.5000 XLON 07002070000254786-E0Ar1JzZTB8F20220706
06-Jul-2022 16:13:09 20 1390.0000 XLON 05002050000253549-E0Ar1JzZTBTO20220706
06-Jul-2022 16:13:09 228 1390.0000 BATE 40022400200388849-30001TON20220706
06-Jul-2022 16:13:09 52 1390.0000 BATE 40022400200388849-30001TOO20220706
06-Jul-2022 16:13:35 690 1392.0000 XLON 05002050000255085-E0Ar1JzZTCBE20220706
06-Jul-2022 16:13:42 393 1392.0000 XLON 07002070000255284-E0Ar1JzZTCLT20220706
06-Jul-2022 16:14:01 433 1392.0000 XLON 07002070000255460-E0Ar1JzZTCj620220706
06-Jul-2022 16:14:17 53 1391.5000 BATE 24022240200396007-30001TVO20220706
06-Jul-2022 16:14:22 112 1391.5000 XLON 07002070000255007-E0Ar1JzZTDFA20220706
06-Jul-2022 16:14:22 105 1392.0000 XLON 07002070000255710-E0Ar1JzZTDF220220706
06-Jul-2022 16:14:22 436 1391.5000 XLON 07002070000254937-E0Ar1JzZTDF820220706
06-Jul-2022 16:14:22 424 1392.0000 XLON 07002070000255710-E0Ar1JzZTDEy20220706
06-Jul-2022 16:14:22 4 1392.0000 XLON 07002070000255710-E0Ar1JzZTDF020220706
06-Jul-2022 16:14:22 349 1391.0000 BATE 24022240200397440-30001TW720220706
06-Jul-2022 16:14:22 104 1391.0000 BATE 24022240200396008-30001TW620220706
06-Jul-2022 16:14:22 366 1391.5000 BATE 24022240200396007-30001TW320220706
06-Jul-2022 16:14:22 238 1391.0000 XLON 05002050000255284-E0Ar1JzZTDFV20220706
06-Jul-2022 16:14:22 104 1391.5000 BATE 40022400200389790-30001TW420220706
06-Jul-2022 16:15:24 96 1391.5000 XLON 07002070000256728-E0Ar1JzZTFBd20220706
06-Jul-2022 16:15:27 80 1391.0000 XLON 05002050000256713-E0Ar1JzZTFM620220706
06-Jul-2022 16:15:27 473 1391.0000 XLON 05002050000256713-E0Ar1JzZTFMA20220706
06-Jul-2022 16:16:14 19 1391.0000 XLON 05002050000257253-E0Ar1JzZTGl720220706
06-Jul-2022 16:16:14 386 1391.0000 XLON 07002070000257238-E0Ar1JzZTGl520220706
06-Jul-2022 16:16:14 108 1391.0000 XLON 05002050000257253-E0Ar1JzZTGl920220706
06-Jul-2022 16:16:14 194 1391.0000 BATE 24022240200400463-30001UGR20220706
06-Jul-2022 16:16:14 271 1391.0000 BATE 24022240200400463-30001UGQ20220706
06-Jul-2022 16:16:24 182 1391.5000 XLON 07002070000257601-E0Ar1JzZTH7120220706
06-Jul-2022 16:16:24 200 1391.5000 XLON 07002070000257601-E0Ar1JzZTH7520220706
06-Jul-2022 16:16:24 47 1391.5000 XLON 07002070000257601-E0Ar1JzZTH7320220706
06-Jul-2022 16:16:39 200 1391.5000 XLON 07002070000257908-E0Ar1JzZTHma20220706
06-Jul-2022 16:16:39 264 1391.5000 XLON 07002070000257908-E0Ar1JzZTHmY20220706
06-Jul-2022 16:16:59 36 1391.5000 XLON 07002070000258115-E0Ar1JzZTIJk20220706
06-Jul-2022 16:17:01 326 1391.5000 XLON 05002050000258130-E0Ar1JzZTIPm20220706
06-Jul-2022 16:17:01 143 1391.5000 XLON 05002050000258130-E0Ar1JzZTIPq20220706
06-Jul-2022 16:17:22 172 1391.5000 XLON 07002070000258410-E0Ar1JzZTJ5y20220706
06-Jul-2022 16:17:22 30 1391.5000 XLON 07002070000258410-E0Ar1JzZTJ5q20220706
06-Jul-2022 16:17:22 258 1391.5000 XLON 07002070000258410-E0Ar1JzZTJ5v20220706
06-Jul-2022 16:17:43 194 1392.0000 XLON 05002050000258651-E0Ar1JzZTJXv20220706
06-Jul-2022 16:17:43 105 1392.0000 XLON 05002050000258651-E0Ar1JzZTJXr20220706
06-Jul-2022 16:17:43 200 1392.0000 XLON 05002050000258651-E0Ar1JzZTJXt20220706
06-Jul-2022 16:18:04 218 1391.5000 BATE 40022400200397061-30001UXC20220706
06-Jul-2022 16:18:04 541 1391.5000 BATE 40022400200397061-30001UXB20220706
06-Jul-2022 16:18:07 235 1391.5000 XLON 07002070000259017-E0Ar1JzZTKDq20220706
06-Jul-2022 16:18:07 200 1391.5000 XLON 07002070000259017-E0Ar1JzZTKDo20220706
06-Jul-2022 16:18:07 150 1391.5000 XLON 07002070000259017-E0Ar1JzZTKDs20220706
06-Jul-2022 16:18:10 11 1391.5000 XLON 05002050000259019-E0Ar1JzZTKIa20220706
06-Jul-2022 16:18:10 101 1391.5000 XLON 05002050000259019-E0Ar1JzZTKIW20220706
06-Jul-2022 16:18:10 200 1391.5000 XLON 05002050000259019-E0Ar1JzZTKIY20220706
06-Jul-2022 16:18:23 11 1391.0000 XLON 07002070000257542-E0Ar1JzZTKd520220706
06-Jul-2022 16:18:23 68 1391.0000 XLON 07002070000257542-E0Ar1JzZTKd020220706
06-Jul-2022 16:19:29 206 1391.0000 BATE 24022240200405941-30001V9620220706
06-Jul-2022 16:19:29 21 1391.0000 XLON 07002070000257542-E0Ar1JzZTMSP20220706
06-Jul-2022 16:19:51 368 1391.0000 XLON 07002070000257542-E0Ar1JzZTNGQ20220706
06-Jul-2022 16:19:51 130 1391.0000 XLON 07002070000259520-E0Ar1JzZTNGS20220706
06-Jul-2022 16:19:55 426 1391.2500 BATE 40022400200401192-D30001VEC20220706
06-Jul-2022 16:19:56 200 1391.5000 XLON 07002070000260209-E0Ar1JzZTNZE20220706
06-Jul-2022 16:19:56 169 1391.5000 XLON 07002070000260209-E0Ar1JzZTNZC20220706
06-Jul-2022 16:19:56 44 1391.5000 XLON 05002050000260157-E0Ar1JzZTNdc20220706
06-Jul-2022 16:19:58 204 1391.5000 XLON 05002050000260188-E0Ar1JzZTNjU20220706
06-Jul-2022 16:19:58 200 1391.5000 XLON 07002070000260242-E0Ar1JzZTNfZ20220706
06-Jul-2022 16:19:58 44 1391.5000 XLON 07002070000260242-E0Ar1JzZTNfX20220706
06-Jul-2022 16:19:58 204 1391.5000 XLON 07002070000260242-E0Ar1JzZTNfV20220706
06-Jul-2022 16:20:00 44 1391.5000 XLON 05002050000260211-E0Ar1JzZTNsP20220706
06-Jul-2022 16:20:02 96 1391.5000 XLON 05002050000260237-E0Ar1JzZTO1420220706
06-Jul-2022 16:20:02 286 1391.5000 XLON 05002050000260237-E0Ar1JzZTO1220220706
06-Jul-2022 16:20:02 44 1391.5000 XLON 05002050000260237-E0Ar1JzZTO1020220706
06-Jul-2022 16:20:15 700 1391.0000 XLON 07002070000260162-E0Ar1JzZTOU420220706
06-Jul-2022 16:20:15 53 1391.0000 BATE 24022240200405941-30001VIC20220706
06-Jul-2022 16:20:15 261 1391.0000 BATE 24022240200405941-30001VIA20220706
06-Jul-2022 16:20:15 132 1391.0000 BATE 24022240200405941-30001VIB20220706
06-Jul-2022 16:20:23 52 1390.5000 BATE 40022400200394180-30001VJO20220706
06-Jul-2022 16:20:51 107 1391.0000 XLON 05002050000260825-E0Ar1JzZTPhI20220706
06-Jul-2022 16:20:51 104 1391.0000 XLON 05002050000260825-E0Ar1JzZTPhK20220706
06-Jul-2022 16:21:02 114 1391.5000 XLON 05002050000260902-E0Ar1JzZTQ8u20220706
06-Jul-2022 16:21:06 150 1391.5000 XLON 05002050000260954-E0Ar1JzZTQL520220706
06-Jul-2022 16:21:13 301 1391.5000 XLON 07002070000261072-E0Ar1JzZTQd220220706
06-Jul-2022 16:21:13 326 1391.5000 XLON 07002070000261072-E0Ar1JzZTQd020220706
06-Jul-2022 16:21:13 63 1391.0000 XLON 05002050000260846-E0Ar1JzZTQdM20220706
06-Jul-2022 16:21:19 21 1391.0000 XLON 05002050000260846-E0Ar1JzZTQrF20220706
06-Jul-2022 16:21:22 37 1391.0000 XLON 05002050000260888-E0Ar1JzZTQus20220706
06-Jul-2022 16:21:22 173 1391.0000 XLON 05002050000260846-E0Ar1JzZTQuq20220706
06-Jul-2022 16:21:47 326 1391.0000 BATE 24022240200409732-30001VYK20220706
06-Jul-2022 16:21:47 114 1391.0000 BATE 24022240200409732-30001VYJ20220706
06-Jul-2022 16:21:47 120 1391.0000 XLON 05002050000260888-E0Ar1JzZTRgB20220706
06-Jul-2022 16:21:49 123 1391.0000 BATE 24022240200409732-30001VZ220220706
06-Jul-2022 16:21:57 174 1391.0000 XLON 07002070000261557-E0Ar1JzZTRyt20220706
06-Jul-2022 16:21:57 102 1391.0000 XLON 07002070000261557-E0Ar1JzZTRyr20220706
06-Jul-2022 16:21:57 8 1391.0000 XLON 07002070000261557-E0Ar1JzZTRyp20220706
06-Jul-2022 16:21:59 210 1390.5000 BATE 40022400200394180-30001VZS20220706
06-Jul-2022 16:22:10 124 1391.0000 XLON 07002070000261676-E0Ar1JzZTSOf20220706
06-Jul-2022 16:22:10 46 1391.0000 XLON 07002070000261676-E0Ar1JzZTSOd20220706
06-Jul-2022 16:22:10 210 1391.0000 XLON 07002070000261676-E0Ar1JzZTSOb20220706
06-Jul-2022 16:22:25 123 1391.0000 XLON 07002070000261911-E0Ar1JzZTTGR20220706
06-Jul-2022 16:22:25 50 1391.0000 XLON 07002070000261911-E0Ar1JzZTTGP20220706
06-Jul-2022 16:22:25 46 1391.0000 XLON 07002070000261911-E0Ar1JzZTTGN20220706
06-Jul-2022 16:22:35 101 1391.0000 XLON 07002070000262028-E0Ar1JzZTTW520220706
06-Jul-2022 16:22:35 47 1391.0000 XLON 07002070000262028-E0Ar1JzZTTW920220706
06-Jul-2022 16:22:35 234 1391.0000 XLON 07002070000262028-E0Ar1JzZTTW720220706
06-Jul-2022 16:22:51 300 1391.0000 XLON 07002070000262211-E0Ar1JzZTTs920220706
06-Jul-2022 16:22:51 228 1391.0000 XLON 07002070000262211-E0Ar1JzZTTsB20220706
06-Jul-2022 16:23:09 235 1391.0000 XLON 05002050000262407-E0Ar1JzZTUR020220706
06-Jul-2022 16:23:09 103 1391.0000 XLON 05002050000262407-E0Ar1JzZTUQy20220706
06-Jul-2022 16:23:22 124 1390.5000 BATE 40022400200394180-30001WCQ20220706
06-Jul-2022 16:23:28 55 1391.0000 XLON 05002050000262584-E0Ar1JzZTUst20220706
06-Jul-2022 16:23:28 157 1391.0000 XLON 05002050000262584-E0Ar1JzZTUsv20220706
06-Jul-2022 16:23:28 217 1391.0000 XLON 05002050000262584-E0Ar1JzZTUsr20220706
06-Jul-2022 16:23:33 534 1391.0000 BATE 24022240200412236-D30001WEG20220706
06-Jul-2022 16:23:46 280 1391.0000 XLON 07002070000262759-E0Ar1JzZTVOn20220706
06-Jul-2022 16:23:46 189 1391.0000 XLON 07002070000262759-E0Ar1JzZTVOp20220706
06-Jul-2022 16:24:02 390 1390.5000 XLON 05002050000261528-E0Ar1JzZTVrj20220706
06-Jul-2022 16:24:02 135 1390.5000 XLON 05002050000261047-E0Ar1JzZTVrh20220706
06-Jul-2022 16:24:02 211 1390.5000 BATE 40022400200394180-30001WH920220706
06-Jul-2022 16:24:02 143 1390.5000 BATE 40022400200401193-30001WHA20220706
06-Jul-2022 16:24:02 144 1390.5000 BATE 24022240200410894-30001WHB20220706
06-Jul-2022 16:24:04 39 1390.0000 BATE 40022400200402200-30001WI520220706
06-Jul-2022 16:24:07 78 1390.0000 XLON 07002070000262646-E0Ar1JzZTW6320220706
06-Jul-2022 16:24:07 246 1390.0000 BATE 40022400200402200-30001WIR20220706
06-Jul-2022 16:24:10 83 1390.0000 BATE 40022400200402200-30001WJ120220706
06-Jul-2022 16:24:17 121 1390.0000 BATE 24022240200413028-30001WJQ20220706
06-Jul-2022 16:24:17 158 1390.0000 BATE 40022400200402200-30001WJP20220706
06-Jul-2022 16:24:22 99 1390.0000 BATE 24022240200413028-30001WK920220706
06-Jul-2022 16:24:23 60 1390.0000 BATE 24022240200413028-30001WKA20220706
06-Jul-2022 16:24:23 134 1390.0000 XLON 07002070000262646-E0Ar1JzZTWP320220706
06-Jul-2022 16:24:23 45 1390.0000 XLON 07002070000262646-E0Ar1JzZTWP520220706
06-Jul-2022 16:25:01 179 1390.0000 BATE 24022240200413028-30001WQB20220706
06-Jul-2022 16:25:07 96 1390.0000 XLON 05002050000263166-E0Ar1JzZTXsr20220706
06-Jul-2022 16:25:16 62 1390.5000 XLON 07002070000263732-E0Ar1JzZTYQr20220706
06-Jul-2022 16:25:16 346 1390.5000 XLON 07002070000263718-E0Ar1JzZTYO020220706
06-Jul-2022 16:25:17 62 1390.5000 XLON 05002050000263675-E0Ar1JzZTYV420220706
06-Jul-2022 16:25:18 241 1390.5000 XLON 07002070000263753-E0Ar1JzZTYWQ20220706
06-Jul-2022 16:25:20 131 1390.5000 XLON 05002050000263689-E0Ar1JzZTYYJ20220706
06-Jul-2022 16:25:20 103 1390.5000 XLON 05002050000263689-E0Ar1JzZTYYH20220706
06-Jul-2022 16:25:26 167 1391.0000 XLON 07002070000263828-E0Ar1JzZTYk920220706
06-Jul-2022 16:25:27 117 1391.0000 XLON 07002070000263842-E0Ar1JzZTYnO20220706
06-Jul-2022 16:25:33 280 1391.0000 BATE 40022400200408632-30001WY220220706
06-Jul-2022 16:26:16 200 1391.0000 XLON 05002050000264372-E0Ar1JzZTaXw20220706
06-Jul-2022 16:26:16 214 1391.0000 XLON 05002050000264372-E0Ar1JzZTaXu20220706
06-Jul-2022 16:26:16 283 1391.0000 XLON 05002050000264372-E0Ar1JzZTaXy20220706
06-Jul-2022 16:26:16 139 1391.0000 XLON 07002070000263987-E0Ar1JzZTaWY20220706
06-Jul-2022 16:26:16 139 1391.0000 XLON 07002070000263938-E0Ar1JzZTaWW20220706
06-Jul-2022 16:26:16 327 1391.0000 XLON 07002070000263842-E0Ar1JzZTaWU20220706
06-Jul-2022 16:26:16 176 1391.0000 BATE 40022400200409097-30001X3U20220706
06-Jul-2022 16:26:16 146 1391.0000 BATE 40022400200408632-30001X3T20220706
06-Jul-2022 16:26:22 53 1390.5000 BATE 24022240200414907-30001X4X20220706
06-Jul-2022 16:26:24 152 1390.5000 XLON 07002070000264023-E0Ar1JzZTapy20220706
06-Jul-2022 16:26:24 120 1390.5000 XLON 07002070000263949-E0Ar1JzZTapu20220706
06-Jul-2022 16:26:24 248 1390.5000 XLON 05002050000263922-E0Ar1JzZTapw20220706
06-Jul-2022 16:26:24 497 1390.5000 XLON 05002050000263689-E0Ar1JzZTapq20220706
06-Jul-2022 16:26:24 238 1390.5000 BATE 24022240200414907-30001X5F20220706
06-Jul-2022 16:26:40 53 1390.0000 XLON 05002050000263798-E0Ar1JzZTbUa20220706
06-Jul-2022 16:26:43 258 1390.0000 XLON 05002050000263798-E0Ar1JzZTbbz20220706
06-Jul-2022 16:27:09 602 1389.0000 XLON 07002070000264744-E0Ar1JzZTd8s20220706
06-Jul-2022 16:27:38 276 1388.5000 BATE 40022400200410968-30001XJB20220706
06-Jul-2022 16:27:42 385 1388.5000 XLON 05002050000265492-E0Ar1JzZTecg20220706
06-Jul-2022 16:27:55 254 1388.0000 XLON 07002070000265437-E0Ar1JzZTf2m20220706
06-Jul-2022 16:27:55 170 1388.0000 XLON 07002070000265437-E0Ar1JzZTf1L20220706
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBORRUNUBRARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
Announcement