REG - Smiths Group PLC - Transaction in Own Shares
12/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220712:nRSL0787Sa&default-theme=true
RNS Number : 0787S Smiths Group PLC 12 July 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
11 July 2022 1,416.4701 288,134 1,398.0000 1,426.0000 XLON
11 July 2022 1,416.5655 111,487 1,398.0000 1,426.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 11 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-Jul-2022 08:02:02 1 1400.5000 BATE 24022240200000603-300007JG20220711
11-Jul-2022 08:02:13 246 1400.5000 BATE 24022240200000603-300007K920220711
11-Jul-2022 08:02:15 218 1400.0000 XLON 07002070000002896-E0Aue7PCrVDD20220711
11-Jul-2022 08:02:15 319 1400.0000 XLON 07002070000002896-E0Aue7PCrVD720220711
11-Jul-2022 08:02:17 156 1399.5000 XLON 07002070000002349-E0Aue7PCrVIv20220711
11-Jul-2022 08:02:17 180 1399.5000 BATE 24022240200000251-300007KK20220711
11-Jul-2022 08:02:17 320 1399.5000 XLON 07002070000002349-E0Aue7PCrVIt20220711
11-Jul-2022 08:02:17 48 1399.5000 BATE 24022240200000251-300007KJ20220711
11-Jul-2022 08:02:17 114 1399.5000 XLON 07002070000002349-E0Aue7PCrVIf20220711
11-Jul-2022 08:03:05 198 1399.5000 BATE 24022240200001218-300007NV20220711
11-Jul-2022 08:03:50 232 1399.5000 XLON 05002050000004258-E0Aue7PCrazX20220711
11-Jul-2022 08:04:44 290 1401.0000 BATE 24022240200002253-300007RX20220711
11-Jul-2022 08:04:44 28 1401.5000 BATE 24022240200002293-300007RW20220711
11-Jul-2022 08:04:44 179 1401.5000 BATE 24022240200002293-300007RV20220711
11-Jul-2022 08:04:44 229 1401.0000 XLON 07002070000005154-E0Aue7PCreeC20220711
11-Jul-2022 08:04:50 536 1398.5000 XLON 07002070000003477-E0Aue7PCrevS20220711
11-Jul-2022 08:04:50 208 1400.0000 XLON 07002070000005462-E0Aue7PCreug20220711
11-Jul-2022 08:05:01 1 1398.0000 XLON 07002070000004249-E0Aue7PCrff520220711
11-Jul-2022 08:05:02 101 1398.0000 XLON 07002070000004249-E0Aue7PCrfiI20220711
11-Jul-2022 08:05:05 1 1398.0000 XLON 07002070000004249-E0Aue7PCrfqV20220711
11-Jul-2022 08:06:31 173 1401.5000 BATE 24022240200003441-300007UB20220711
11-Jul-2022 08:06:31 208 1402.5000 BATE 40022400200003686-300007UA20220711
11-Jul-2022 08:06:31 104 1402.5000 BATE 24022240200003583-300007U920220711
11-Jul-2022 08:06:36 166 1401.0000 XLON 05002050000006667-E0Aue7PCrld720220711
11-Jul-2022 08:06:36 60 1401.0000 XLON 05002050000006667-E0Aue7PCrldI20220711
11-Jul-2022 08:07:32 211 1399.5000 XLON 05002050000006457-E0Aue7PCroRz20220711
11-Jul-2022 08:07:32 182 1400.0000 XLON 07002070000007242-E0Aue7PCroQY20220711
11-Jul-2022 08:07:32 23 1400.0000 XLON 07002070000007242-E0Aue7PCroQW20220711
11-Jul-2022 08:08:25 5 1400.5000 BATE 40022400200004704-300007WS20220711
11-Jul-2022 08:08:46 163 1401.5000 BATE 24022240200004669-300007X520220711
11-Jul-2022 08:08:46 366 1401.5000 XLON 05002050000008370-E0Aue7PCrsdC20220711
11-Jul-2022 08:08:53 8 1401.5000 XLON 07002070000008409-E0Aue7PCrsre20220711
11-Jul-2022 08:08:53 289 1401.5000 XLON 07002070000008409-E0Aue7PCrsrM20220711
11-Jul-2022 08:08:58 109 1401.5000 XLON 05002050000008542-E0Aue7PCrszU20220711
11-Jul-2022 08:08:58 3 1401.5000 XLON 07002070000008409-E0Aue7PCrszQ20220711
11-Jul-2022 08:09:09 234 1401.5000 XLON 05002050000008542-E0Aue7PCrtrG20220711
11-Jul-2022 08:09:22 1 1401.5000 BATE 24022240200004967-300007XP20220711
11-Jul-2022 08:09:26 170 1401.5000 BATE 24022240200004967-300007XR20220711
11-Jul-2022 08:10:01 169 1399.5000 BATE 24022240200004632-300007YY20220711
11-Jul-2022 08:10:01 134 1400.5000 BATE 40022400200004740-300007YW20220711
11-Jul-2022 08:10:01 35 1400.5000 BATE 40022400200004740-300007YX20220711
11-Jul-2022 08:10:01 91 1400.5000 XLON 07002070000008258-E0Aue7PCrvyK20220711
11-Jul-2022 08:10:01 384 1401.0000 XLON 05002050000008791-E0Aue7PCrvxi20220711
11-Jul-2022 08:10:01 283 1400.5000 XLON 07002070000008258-E0Aue7PCrvyI20220711
11-Jul-2022 08:10:01 53 1401.0000 XLON 05002050000008791-E0Aue7PCrvxc20220711
11-Jul-2022 08:11:38 132 1401.0000 BATE 40022400200005848-3000082J20220711
11-Jul-2022 08:11:38 329 1401.0000 XLON 05002050000009928-E0Aue7PCs1bb20220711
11-Jul-2022 08:12:02 184 1400.5000 XLON 05002050000009822-E0Aue7PCs2ms20220711
11-Jul-2022 08:12:02 91 1400.5000 XLON 05002050000009822-E0Aue7PCs2mo20220711
11-Jul-2022 08:12:02 185 1400.5000 BATE 24022240200005718-3000083220220711
11-Jul-2022 08:12:20 288 1399.0000 XLON 05002050000010350-E0Aue7PCs4G120220711
11-Jul-2022 08:13:01 191 1400.5000 XLON 05002050000010691-E0Aue7PCs5wT20220711
11-Jul-2022 08:13:02 131 1400.5000 BATE 24022240200006370-3000084Y20220711
11-Jul-2022 08:13:02 1 1400.5000 BATE 24022240200006370-3000084X20220711
11-Jul-2022 08:13:02 119 1400.5000 XLON 05002050000010691-E0Aue7PCs5xF20220711
11-Jul-2022 08:13:13 320 1400.0000 XLON 05002050000010808-E0Aue7PCs6Aw20220711
11-Jul-2022 08:13:21 295 1399.0000 XLON 05002050000010677-E0Aue7PCs6py20220711
11-Jul-2022 08:13:21 198 1399.0000 BATE 24022240200006358-3000085M20220711
11-Jul-2022 08:13:47 271 1398.0000 XLON 07002070000009848-E0Aue7PCs8C720220711
11-Jul-2022 08:15:02 1 1398.0000 BATE 40022400200007297-3000089K20220711
11-Jul-2022 08:15:19 352 1398.5000 XLON 05002050000012062-E0Aue7PCsDh620220711
11-Jul-2022 08:15:26 1 1398.0000 BATE 40022400200007297-300008CC20220711
11-Jul-2022 08:16:01 1 1398.5000 BATE 40022400200007903-300008DP20220711
11-Jul-2022 08:16:26 1 1399.5000 BATE 40022400200008096-300008EI20220711
11-Jul-2022 08:16:28 181 1399.0000 XLON 05002050000012795-E0Aue7PCsGzg20220711
11-Jul-2022 08:16:28 245 1399.0000 XLON 05002050000012795-E0Aue7PCsGze20220711
11-Jul-2022 08:16:28 262 1399.5000 BATE 40022400200008096-300008EJ20220711
11-Jul-2022 08:16:30 124 1398.5000 BATE 40022400200007903-300008EM20220711
11-Jul-2022 08:16:30 454 1398.5000 XLON 07002070000012548-E0Aue7PCsH8e20220711
11-Jul-2022 08:16:30 61 1398.5000 XLON 07002070000012548-E0Aue7PCsH8b20220711
11-Jul-2022 08:18:31 217 1401.0000 BATE 24022240200009177-300008K320220711
11-Jul-2022 08:18:34 290 1401.0000 XLON 05002050000013605-E0Aue7PCsLsW20220711
11-Jul-2022 08:18:34 160 1401.0000 XLON 05002050000013605-E0Aue7PCsLsZ20220711
11-Jul-2022 08:19:21 37 1400.5000 BATE 24022240200008883-300008NF20220711
11-Jul-2022 08:19:21 311 1400.5000 XLON 07002070000013321-E0Aue7PCsN8h20220711
11-Jul-2022 08:19:21 187 1400.5000 BATE 24022240200008883-300008NE20220711
11-Jul-2022 08:19:21 132 1400.5000 XLON 07002070000013321-E0Aue7PCsN8f20220711
11-Jul-2022 08:21:14 143 1402.5000 XLON 05002050000014436-E0Aue7PCsT7j20220711
11-Jul-2022 08:21:14 129 1402.5000 XLON 05002050000014436-E0Aue7PCsT7h20220711
11-Jul-2022 08:21:14 6 1402.5000 BATE 40022400200010737-300008SJ20220711
11-Jul-2022 08:21:14 36 1402.5000 BATE 40022400200010737-300008SK20220711
11-Jul-2022 08:21:14 61 1402.5000 BATE 40022400200010737-300008SI20220711
11-Jul-2022 08:21:14 55 1402.5000 BATE 40022400200010737-300008SH20220711
11-Jul-2022 08:21:14 352 1402.5000 XLON 05002050000014436-E0Aue7PCsT7f20220711
11-Jul-2022 08:21:14 76 1403.0000 BATE 40022400200010769-300008SG20220711
11-Jul-2022 08:21:14 293 1403.0000 XLON 07002070000014502-E0Aue7PCsT6y20220711
11-Jul-2022 08:21:14 68 1403.0000 BATE 40022400200010769-300008SF20220711
11-Jul-2022 08:21:14 20 1403.0000 XLON 07002070000014502-E0Aue7PCsT7020220711
11-Jul-2022 08:21:14 145 1403.0000 XLON 05002050000014514-E0Aue7PCsT7220220711
11-Jul-2022 08:22:27 333 1402.5000 XLON 07002070000015144-E0Aue7PCsVgW20220711
11-Jul-2022 08:22:28 148 1402.5000 BATE 24022240200011574-300008VD20220711
11-Jul-2022 08:22:42 38 1402.5000 XLON 07002070000015415-E0Aue7PCsWCV20220711
11-Jul-2022 08:22:42 777 1402.5000 XLON 07002070000015415-E0Aue7PCsWCT20220711
11-Jul-2022 08:23:09 122 1402.5000 BATE 40022400200012009-300008WI20220711
11-Jul-2022 08:23:09 9 1402.5000 BATE 40022400200012009-300008WG20220711
11-Jul-2022 08:23:09 63 1402.5000 BATE 40022400200012009-300008WH20220711
11-Jul-2022 08:23:09 211 1403.0000 BATE 40022400200012168-300008WE20220711
11-Jul-2022 08:23:09 326 1402.5000 XLON 05002050000015510-E0Aue7PCsX9920220711
11-Jul-2022 08:23:19 176 1402.0000 BATE 40022400200011982-300008X920220711
11-Jul-2022 08:23:19 369 1401.5000 XLON 05002050000013994-E0Aue7PCsXZP20220711
11-Jul-2022 08:23:19 17 1402.0000 BATE 40022400200011982-300008X820220711
11-Jul-2022 08:23:19 1 1402.0000 BATE 40022400200011982-300008X720220711
11-Jul-2022 08:24:22 1 1401.0000 XLON 05002050000016099-E0Aue7PCsZxz20220711
11-Jul-2022 08:24:23 1 1401.0000 BATE 40022400200013057-300008ZF20220711
11-Jul-2022 08:24:24 116 1401.0000 BATE 40022400200013057-300008ZG20220711
11-Jul-2022 08:24:42 398 1400.5000 XLON 07002070000016100-E0Aue7PCsac720220711
11-Jul-2022 08:24:42 129 1400.5000 BATE 24022240200013056-300008ZP20220711
11-Jul-2022 08:24:49 278 1400.0000 XLON 07002070000016074-E0Aue7PCsamc20220711
11-Jul-2022 08:24:49 61 1400.0000 XLON 07002070000016074-E0Aue7PCsamQ20220711
11-Jul-2022 08:24:49 140 1400.0000 XLON 07002070000016074-E0Aue7PCsama20220711
11-Jul-2022 08:26:04 1 1399.5000 BATE 24022240200013770-3000091W20220711
11-Jul-2022 08:26:19 1 1399.5000 BATE 24022240200013770-3000092D20220711
11-Jul-2022 08:26:24 1 1399.5000 BATE 24022240200013770-3000092H20220711
11-Jul-2022 08:26:25 1 1399.5000 BATE 24022240200013770-3000092K20220711
11-Jul-2022 08:26:46 327 1399.5000 XLON 05002050000016761-E0Aue7PCseeP20220711
11-Jul-2022 08:26:46 96 1399.5000 BATE 24022240200013770-3000093G20220711
11-Jul-2022 08:26:46 55 1399.5000 BATE 24022240200013770-3000093F20220711
11-Jul-2022 08:26:46 93 1399.5000 XLON 05002050000016761-E0Aue7PCseeM20220711
11-Jul-2022 08:27:42 580 1401.5000 XLON 07002070000017377-E0Aue7PCsgJa20220711
11-Jul-2022 08:27:43 101 1401.0000 XLON 05002050000017376-E0Aue7PCsgKu20220711
11-Jul-2022 08:27:43 191 1401.0000 BATE 40022400200014604-3000095I20220711
11-Jul-2022 08:27:55 345 1400.5000 XLON 05002050000017336-E0Aue7PCsgcZ20220711
11-Jul-2022 08:27:55 134 1400.5000 BATE 40022400200014531-3000095R20220711
11-Jul-2022 08:28:07 183 1399.5000 XLON 07002070000017125-E0Aue7PCsgqq20220711
11-Jul-2022 08:28:22 70 1399.5000 XLON 07002070000017125-E0Aue7PCshJm20220711
11-Jul-2022 08:28:23 33 1399.5000 XLON 05002050000017126-E0Aue7PCshMh20220711
11-Jul-2022 08:28:23 3 1399.5000 XLON 07002070000017125-E0Aue7PCshMf20220711
11-Jul-2022 08:28:30 98 1399.5000 XLON 05002050000017126-E0Aue7PCshYK20220711
11-Jul-2022 08:29:53 218 1399.5000 BATE 40022400200015809-3000098S20220711
11-Jul-2022 08:29:53 434 1399.5000 XLON 05002050000017887-E0Aue7PCskAO20220711
11-Jul-2022 08:31:28 244 1399.5000 BATE 24022240200016787-300009DL20220711
11-Jul-2022 08:31:28 126 1399.5000 XLON 05002050000018490-E0Aue7PCsoSP20220711
11-Jul-2022 08:31:28 281 1399.5000 XLON 07002070000018421-E0Aue7PCsoSL20220711
11-Jul-2022 08:31:28 488 1399.5000 XLON 07002070000018520-E0Aue7PCsoSN20220711
11-Jul-2022 08:31:29 156 1399.0000 BATE 24022240200015792-300009DN20220711
11-Jul-2022 08:33:03 464 1401.5000 XLON 07002070000019404-E0Aue7PCsrG820220711
11-Jul-2022 08:33:23 3 1401.0000 BATE 40022400200018159-300009I820220711
11-Jul-2022 08:33:24 2 1401.0000 BATE 40022400200018159-300009I920220711
11-Jul-2022 08:33:30 106 1401.0000 BATE 40022400200018159-300009II20220711
11-Jul-2022 08:33:30 20 1401.0000 BATE 40022400200018159-300009IJ20220711
11-Jul-2022 08:34:28 75 1403.0000 BATE 40022400200018932-300009LF20220711
11-Jul-2022 08:34:28 154 1403.0000 BATE 40022400200018932-300009LE20220711
11-Jul-2022 08:34:28 154 1403.0000 BATE 24022240200018911-300009LD20220711
11-Jul-2022 08:35:22 200 1405.0000 XLON 05002050000020512-E0Aue7PCsvuT20220711
11-Jul-2022 08:35:35 492 1404.0000 XLON 07002070000020625-E0Aue7PCswIo20220711
11-Jul-2022 08:36:02 97 1404.0000 XLON 05002050000020761-E0Aue7PCsxFV20220711
11-Jul-2022 08:36:15 170 1404.5000 BATE 24022240200020095-300009ON20220711
11-Jul-2022 08:36:15 41 1404.5000 BATE 24022240200020095-300009OM20220711
11-Jul-2022 08:36:16 62 1404.0000 XLON 05002050000020761-E0Aue7PCsxkR20220711
11-Jul-2022 08:36:16 194 1404.0000 BATE 40022400200020011-300009OP20220711
11-Jul-2022 08:36:53 351 1404.0000 XLON 05002050000020761-E0Aue7PCsyjw20220711
11-Jul-2022 08:38:46 629 1406.0000 XLON 07002070000021739-E0Aue7PCt2jL20220711
11-Jul-2022 08:38:46 178 1406.0000 BATE 40022400200021052-300009TL20220711
11-Jul-2022 08:38:46 186 1405.5000 BATE 40022400200021031-300009TP20220711
11-Jul-2022 08:38:46 24 1406.0000 BATE 40022400200021052-300009TM20220711
11-Jul-2022 08:38:46 629 1405.5000 XLON 05002050000021606-E0Aue7PCt2kD20220711
11-Jul-2022 08:38:46 124 1405.0000 BATE 24022240200021034-300009TR20220711
11-Jul-2022 08:38:46 240 1405.0000 XLON 05002050000021643-E0Aue7PCt2lD20220711
11-Jul-2022 08:38:46 144 1405.0000 XLON 05002050000021643-E0Aue7PCt2lG20220711
11-Jul-2022 08:39:33 223 1405.0000 XLON 05002050000022247-E0Aue7PCt4Kd20220711
11-Jul-2022 08:39:47 170 1405.0000 BATE 40022400200021853-300009VR20220711
11-Jul-2022 08:39:47 30 1405.0000 XLON 07002070000022330-E0Aue7PCt4gX20220711
11-Jul-2022 08:39:47 363 1405.0000 XLON 07002070000022330-E0Aue7PCt4gc20220711
11-Jul-2022 08:39:47 36 1405.0000 XLON 05002050000022247-E0Aue7PCt4gR20220711
11-Jul-2022 08:39:47 241 1405.0000 XLON 05002050000022247-E0Aue7PCt4gV20220711
11-Jul-2022 08:39:55 136 1404.5000 BATE 24022240200021852-300009VT20220711
11-Jul-2022 08:41:02 2 1402.5000 XLON 05002050000022813-E0Aue7PCt7DP20220711
11-Jul-2022 08:41:02 36 1402.5000 XLON 05002050000022813-E0Aue7PCt7C620220711
11-Jul-2022 08:41:24 1 1403.0000 BATE 24022240200023051-300009ZJ20220711
11-Jul-2022 08:41:32 122 1403.5000 BATE 24022240200023134-300009ZO20220711
11-Jul-2022 08:41:38 23 1403.0000 BATE 24022240200023051-300009ZT20220711
11-Jul-2022 08:41:38 179 1403.0000 XLON 07002070000023051-E0Aue7PCt88G20220711
11-Jul-2022 08:41:38 147 1403.0000 XLON 07002070000023051-E0Aue7PCt88P20220711
11-Jul-2022 08:41:38 88 1403.0000 BATE 24022240200023051-300009ZU20220711
11-Jul-2022 08:42:40 273 1402.5000 XLON 05002050000022813-E0Aue7PCt9VW20220711
11-Jul-2022 08:42:40 23 1402.5000 XLON 05002050000022813-E0Aue7PCt9Wd20220711
11-Jul-2022 08:42:43 334 1402.0000 XLON 07002070000022926-E0Aue7PCt9wg20220711
11-Jul-2022 08:42:44 62 1401.5000 BATE 24022240200023846-30000A1T20220711
11-Jul-2022 08:42:48 12 1401.5000 BATE 24022240200023846-30000A1Y20220711
11-Jul-2022 08:43:10 89 1401.5000 BATE 24022240200023846-30000A2J20220711
11-Jul-2022 08:44:57 331 1402.5000 XLON 07002070000024231-E0Aue7PCtE8P20220711
11-Jul-2022 08:44:57 322 1402.5000 XLON 07002070000024231-E0Aue7PCtE8V20220711
11-Jul-2022 08:45:01 1 1402.5000 BATE 24022240200025425-30000A5N20220711
11-Jul-2022 08:45:05 36 1402.5000 BATE 24022240200025425-30000A5V20220711
11-Jul-2022 08:45:05 1 1402.5000 BATE 24022240200025425-30000A5W20220711
11-Jul-2022 08:45:06 36 1402.5000 BATE 24022240200025425-30000A5X20220711
11-Jul-2022 08:45:08 137 1402.5000 BATE 24022240200025425-30000A6320220711
11-Jul-2022 08:45:09 131 1402.0000 BATE 24022240200024493-30000A6820220711
11-Jul-2022 08:45:09 240 1402.0000 XLON 07002070000023941-E0Aue7PCtEmm20220711
11-Jul-2022 08:45:09 44 1402.0000 XLON 07002070000023941-E0Aue7PCtEn620220711
11-Jul-2022 08:47:17 2 1404.5000 BATE 40022400200027222-30000AAP20220711
11-Jul-2022 08:47:42 139 1404.5000 BATE 24022240200027681-30000AB320220711
11-Jul-2022 08:47:50 23 1404.5000 BATE 40022400200027485-30000ABB20220711
11-Jul-2022 08:47:50 298 1404.5000 XLON 05002050000025656-E0Aue7PCtKz220220711
11-Jul-2022 08:47:50 64 1404.5000 BATE 40022400200027485-30000ABC20220711
11-Jul-2022 08:47:51 310 1405.0000 XLON 07002070000025820-E0Aue7PCtL2920220711
11-Jul-2022 08:47:56 178 1404.5000 XLON 05002050000025656-E0Aue7PCtLEK20220711
11-Jul-2022 08:47:59 135 1404.5000 BATE 40022400200027485-30000ABP20220711
11-Jul-2022 08:47:59 29 1404.5000 XLON 05002050000025656-E0Aue7PCtLJ020220711
11-Jul-2022 08:48:36 347 1404.0000 XLON 05002050000025446-E0Aue7PCtMIp20220711
11-Jul-2022 08:48:36 260 1404.0000 XLON 05002050000025446-E0Aue7PCtMIt20220711
11-Jul-2022 08:49:01 197 1404.0000 BATE 40022400200027030-30000AE120220711
11-Jul-2022 08:49:01 1 1403.5000 XLON 05002050000025693-E0Aue7PCtNUe20220711
11-Jul-2022 08:49:01 1 1403.5000 XLON 05002050000025693-E0Aue7PCtNUs20220711
11-Jul-2022 08:49:06 199 1403.5000 XLON 05002050000025693-E0Aue7PCtNnl20220711
11-Jul-2022 08:49:11 155 1403.0000 BATE 24022240200026851-30000AET20220711
11-Jul-2022 08:49:54 15 1402.5000 XLON 07002070000026508-E0Aue7PCtPNM20220711
11-Jul-2022 08:49:54 14 1402.5000 XLON 07002070000026508-E0Aue7PCtPNV20220711
11-Jul-2022 08:49:54 113 1402.5000 BATE 40022400200028740-30000AFX20220711
11-Jul-2022 08:49:54 352 1402.5000 XLON 07002070000026508-E0Aue7PCtPNX20220711
11-Jul-2022 08:50:24 1 1402.0000 BATE 40022400200028707-30000AGY20220711
11-Jul-2022 08:52:15 1 1404.5000 BATE 24022240200030767-30000AK420220711
11-Jul-2022 08:52:16 147 1404.5000 BATE 24022240200030767-30000AK520220711
11-Jul-2022 08:52:16 633 1404.0000 XLON 07002070000027669-E0Aue7PCtTrI20220711
11-Jul-2022 08:52:19 148 1404.0000 BATE 40022400200030345-30000AK920220711
11-Jul-2022 08:52:24 1 1404.0000 XLON 07002070000027669-E0Aue7PCtU9a20220711
11-Jul-2022 08:52:55 24 1404.0000 BATE 40022400200030829-30000ALE20220711
11-Jul-2022 08:52:55 464 1404.0000 XLON 07002070000027962-E0Aue7PCtUzC20220711
11-Jul-2022 08:52:55 41 1404.0000 BATE 40022400200030829-30000ALL20220711
11-Jul-2022 08:52:55 81 1404.0000 BATE 40022400200030829-30000ALK20220711
11-Jul-2022 08:53:02 15 1403.5000 XLON 07002070000027510-E0Aue7PCtVMC20220711
11-Jul-2022 08:53:02 163 1403.5000 BATE 40022400200030105-30000ALZ20220711
11-Jul-2022 08:53:08 619 1403.5000 XLON 07002070000027510-E0Aue7PCtVZu20220711
11-Jul-2022 08:54:25 94 1402.5000 XLON 05002050000028453-E0Aue7PCtXl620220711
11-Jul-2022 08:54:25 2 1402.5000 XLON 05002050000028453-E0Aue7PCtXl320220711
11-Jul-2022 08:54:38 279 1402.5000 XLON 05002050000028453-E0Aue7PCtY3w20220711
11-Jul-2022 08:55:14 1 1403.0000 BATE 40022400200032476-30000AOW20220711
11-Jul-2022 08:55:16 156 1403.0000 BATE 40022400200032476-30000AOY20220711
11-Jul-2022 08:55:24 1 1402.5000 BATE 24022240200032248-30000AP420220711
11-Jul-2022 08:55:26 1 1402.5000 BATE 24022240200032248-30000AP720220711
11-Jul-2022 08:56:06 179 1403.5000 BATE 40022400200033029-30000AQ720220711
11-Jul-2022 08:58:32 178 1404.0000 BATE 40022400200034132-30000AU820220711
11-Jul-2022 08:59:01 7 1404.0000 BATE 40022400200034132-30000AUV20220711
11-Jul-2022 08:59:01 1 1404.0000 BATE 40022400200034132-30000AUW20220711
11-Jul-2022 08:59:01 151 1404.0000 XLON 07002070000029835-E0Aue7PCteHR20220711
11-Jul-2022 08:59:01 73 1404.0000 XLON 07002070000029835-E0Aue7PCteHP20220711
11-Jul-2022 08:59:03 1 1404.0000 BATE 40022400200034132-30000AV120220711
11-Jul-2022 08:59:05 288 1404.0000 XLON 07002070000029835-E0Aue7PCteQ820220711
11-Jul-2022 08:59:05 19 1404.0000 BATE 40022400200034132-30000AV420220711
11-Jul-2022 08:59:51 263 1404.5000 BATE 40022400200035436-30000AW620220711
11-Jul-2022 08:59:51 32 1404.0000 BATE 40022400200035296-30000AW820220711
11-Jul-2022 08:59:51 25 1404.0000 BATE 40022400200035296-30000AWA20220711
11-Jul-2022 08:59:51 73 1404.0000 BATE 40022400200035296-30000AW720220711
11-Jul-2022 08:59:51 38 1404.0000 BATE 40022400200035296-30000AWB20220711
11-Jul-2022 08:59:51 117 1404.0000 BATE 40022400200035296-30000AWD20220711
11-Jul-2022 08:59:51 18 1404.0000 BATE 40022400200035296-30000AW920220711
11-Jul-2022 08:59:57 81 1404.0000 XLON 05002050000030796-E0Aue7PCtfOc20220711
11-Jul-2022 08:59:57 49 1404.0000 XLON 05002050000030796-E0Aue7PCtfP920220711
11-Jul-2022 09:00:01 179 1403.5000 XLON 05002050000028936-E0Aue7PCtfXQ20220711
11-Jul-2022 09:00:01 437 1403.5000 XLON 05002050000028936-E0Aue7PCtfXU20220711
11-Jul-2022 09:00:01 255 1403.0000 XLON 07002070000030388-E0Aue7PCtfYo20220711
11-Jul-2022 09:00:24 1 1401.5000 XLON 07002070000031078-E0Aue7PCtgZh20220711
11-Jul-2022 09:01:14 154 1403.0000 XLON 07002070000031826-E0Aue7PCti1l20220711
11-Jul-2022 09:01:33 160 1404.5000 BATE 40022400200036817-30000B0120220711
11-Jul-2022 09:01:35 609 1404.0000 XLON 05002050000031704-E0Aue7PCtj5Q20220711
11-Jul-2022 09:01:35 74 1404.0000 XLON 05002050000031704-E0Aue7PCtj5O20220711
11-Jul-2022 09:01:35 146 1404.0000 BATE 40022400200036676-30000B0920220711
11-Jul-2022 09:03:01 2 1404.5000 BATE 24022240200037677-30000B2V20220711
11-Jul-2022 09:03:21 1 1404.5000 BATE 24022240200037677-30000B3520220711
11-Jul-2022 09:03:23 114 1404.5000 XLON 07002070000032555-E0Aue7PCtlmN20220711
11-Jul-2022 09:03:23 121 1404.5000 XLON 05002050000032323-E0Aue7PCtlmH20220711
11-Jul-2022 09:03:23 212 1404.5000 XLON 05002050000032323-E0Aue7PCtlmL20220711
11-Jul-2022 09:03:23 1 1404.5000 BATE 24022240200037677-30000B3620220711
11-Jul-2022 09:03:23 1 1404.5000 BATE 24022240200037677-30000B3720220711
11-Jul-2022 09:03:50 7 1404.5000 BATE 24022240200037677-30000B4220220711
11-Jul-2022 09:03:50 270 1404.5000 XLON 05002050000032699-E0Aue7PCtmoI20220711
11-Jul-2022 09:03:50 131 1404.5000 XLON 07002070000032899-E0Aue7PCtmoK20220711
11-Jul-2022 09:03:50 114 1404.5000 XLON 07002070000032555-E0Aue7PCtmoC20220711
11-Jul-2022 09:03:58 142 1404.5000 BATE 24022240200037677-30000B4C20220711
11-Jul-2022 09:03:58 154 1404.5000 BATE 40022400200037968-30000B4D20220711
11-Jul-2022 09:04:15 409 1403.5000 XLON 05002050000032700-E0Aue7PCtnt120220711
11-Jul-2022 09:04:15 44 1403.5000 XLON 05002050000032700-E0Aue7PCtnt420220711
11-Jul-2022 09:05:10 1 1403.0000 BATE 40022400200038586-30000B7Q20220711
11-Jul-2022 09:05:22 1 1403.0000 BATE 40022400200038586-30000B8A20220711
11-Jul-2022 09:05:22 539 1403.0000 XLON 05002050000033013-E0Aue7PCtqCr20220711
11-Jul-2022 09:05:23 1 1403.0000 BATE 40022400200038586-30000B8B20220711
11-Jul-2022 09:05:24 1 1403.0000 BATE 40022400200038586-30000B8C20220711
11-Jul-2022 09:06:00 121 1404.0000 XLON 07002070000033816-E0Aue7PCtrnM20220711
11-Jul-2022 09:06:00 267 1404.0000 XLON 07002070000033816-E0Aue7PCtrnK20220711
11-Jul-2022 09:06:00 78 1404.0000 BATE 40022400200039437-30000B9N20220711
11-Jul-2022 09:06:01 52 1404.0000 BATE 40022400200039437-30000B9O20220711
11-Jul-2022 09:07:02 1 1404.0000 BATE 24022240200040423-30000BBQ20220711
11-Jul-2022 09:07:19 227 1405.0000 BATE 24022240200040658-30000BC020220711
11-Jul-2022 09:07:31 394 1404.5000 XLON 07002070000034524-E0Aue7PCtuIN20220711
11-Jul-2022 09:07:31 173 1404.5000 XLON 07002070000034524-E0Aue7PCtuIE20220711
11-Jul-2022 09:07:32 165 1404.0000 XLON 05002050000034163-E0Aue7PCtuSf20220711
11-Jul-2022 09:07:32 256 1404.0000 XLON 05002050000034163-E0Aue7PCtuSZ20220711
11-Jul-2022 09:07:32 89 1404.0000 XLON 05002050000034163-E0Aue7PCtuSd20220711
11-Jul-2022 09:08:02 1 1404.0000 BATE 24022240200040423-30000BE220220711
11-Jul-2022 09:08:02 177 1404.0000 BATE 24022240200040423-30000BE720220711
11-Jul-2022 09:09:06 1 1404.5000 XLON 05002050000034791-E0Aue7PCtxLz20220711
11-Jul-2022 09:09:07 350 1404.5000 XLON 05002050000034791-E0Aue7PCtxOy20220711
11-Jul-2022 09:09:07 1 1404.5000 XLON 05002050000034791-E0Aue7PCtxP720220711
11-Jul-2022 09:09:50 17 1404.5000 XLON 05002050000034791-E0Aue7PCtyIG20220711
11-Jul-2022 09:09:50 403 1404.5000 XLON 05002050000035038-E0Aue7PCtyII20220711
11-Jul-2022 09:09:51 59 1404.5000 XLON 05002050000035038-E0Aue7PCtyJI20220711
11-Jul-2022 09:09:51 250 1404.5000 BATE 24022240200042168-30000BGE20220711
11-Jul-2022 09:09:51 18 1404.5000 XLON 05002050000035038-E0Aue7PCtyJO20220711
11-Jul-2022 09:12:30 470 1408.5000 XLON 05002050000036109-E0Aue7PCu2lO20220711
11-Jul-2022 09:12:30 196 1408.5000 BATE 24022240200044857-30000BKK20220711
11-Jul-2022 09:12:30 176 1408.5000 BATE 24022240200044856-30000BKJ20220711
11-Jul-2022 09:12:43 232 1408.5000 XLON 07002070000036480-E0Aue7PCu34N20220711
11-Jul-2022 09:12:43 200 1408.5000 XLON 07002070000036480-E0Aue7PCu34P20220711
11-Jul-2022 09:12:48 197 1409.5000 BATE 24022240200045113-30000BL320220711
11-Jul-2022 09:12:59 25 1409.0000 BATE 24022240200045112-30000BLF20220711
11-Jul-2022 09:12:59 84 1409.0000 BATE 24022240200045112-30000BLE20220711
11-Jul-2022 09:12:59 4 1409.0000 BATE 40022400200044932-30000BLG20220711
11-Jul-2022 09:13:00 97 1409.0000 BATE 40022400200044932-30000BLI20220711
11-Jul-2022 09:13:23 178 1408.5000 XLON 05002050000036244-E0Aue7PCu4gH20220711
11-Jul-2022 09:14:40 383 1409.5000 XLON 07002070000037023-E0Aue7PCu7Bz20220711
11-Jul-2022 09:16:03 1 1411.0000 XLON 07002070000037992-E0Aue7PCu9GZ20220711
11-Jul-2022 09:16:09 223 1411.0000 BATE 40022400200047694-30000BQS20220711
11-Jul-2022 09:16:09 218 1411.0000 XLON 07002070000038018-E0Aue7PCu9Rt20220711
11-Jul-2022 09:16:09 184 1411.0000 XLON 05002050000037714-E0Aue7PCu9RT20220711
11-Jul-2022 09:16:09 86 1411.0000 XLON 05002050000037714-E0Aue7PCu9Rg20220711
11-Jul-2022 09:16:09 223 1411.0000 XLON 05002050000037714-E0Aue7PCu9Rr20220711
11-Jul-2022 09:16:13 164 1410.5000 XLON 07002070000037993-E0Aue7PCu9WF20220711
11-Jul-2022 09:16:13 102 1410.5000 XLON 05002050000037689-E0Aue7PCu9WD20220711
11-Jul-2022 09:16:13 195 1410.5000 BATE 40022400200047649-30000BQU20220711
11-Jul-2022 09:16:53 183 1410.0000 XLON 05002050000037644-E0Aue7PCuARl20220711
11-Jul-2022 09:18:12 173 1411.0000 BATE 24022240200049162-30000BTH20220711
11-Jul-2022 09:18:16 521 1410.5000 XLON 05002050000038392-E0Aue7PCuCkZ20220711
11-Jul-2022 09:18:16 200 1410.5000 BATE 24022240200049117-30000BTM20220711
11-Jul-2022 09:18:16 21 1410.5000 XLON 05002050000038392-E0Aue7PCuCkR20220711
11-Jul-2022 09:19:02 202 1411.5000 XLON 07002070000038901-E0Aue7PCuDik20220711
11-Jul-2022 09:19:02 258 1411.5000 XLON 05002050000038615-E0Aue7PCuDim20220711
11-Jul-2022 09:20:42 22 1411.0000 BATE 24022240200050226-30000BY620220711
11-Jul-2022 09:20:42 178 1411.0000 BATE 24022240200050226-30000BY520220711
11-Jul-2022 09:20:42 30 1411.0000 BATE 24022240200050226-30000BY720220711
11-Jul-2022 09:20:42 416 1411.5000 XLON 07002070000039356-E0Aue7PCuGTU20220711
11-Jul-2022 09:20:42 460 1411.0000 XLON 07002070000039038-E0Aue7PCuGUE20220711
11-Jul-2022 09:20:42 168 1411.5000 BATE 40022400200049846-30000BXW20220711
11-Jul-2022 09:21:12 123 1410.0000 BATE 24022240200051436-30000BZB20220711
11-Jul-2022 09:21:55 200 1411.0000 XLON 05002050000039603-E0Aue7PCuI1m20220711
11-Jul-2022 09:24:15 185 1413.0000 BATE 40022400200053327-30000C5F20220711
11-Jul-2022 09:26:57 72 1413.0000 XLON 07002070000041032-E0Aue7PCuPYI20220711
11-Jul-2022 09:26:57 488 1413.0000 XLON 05002050000040376-E0Aue7PCuPXy20220711
11-Jul-2022 09:27:17 200 1414.0000 XLON 07002070000041576-E0Aue7PCuQ2k20220711
11-Jul-2022 09:27:17 32 1412.5000 BATE 24022240200053776-30000CAC20220711
11-Jul-2022 09:27:17 77 1414.0000 XLON 07002070000041576-E0Aue7PCuQ2m20220711
11-Jul-2022 09:27:17 222 1413.0000 BATE 40022400200053463-30000CA920220711
11-Jul-2022 09:27:17 663 1413.0000 XLON 05002050000041067-E0Aue7PCuQ2z20220711
11-Jul-2022 09:27:17 107 1413.0000 BATE 40022400200054534-30000CAA20220711
11-Jul-2022 09:27:17 120 1412.5000 BATE 24022240200053776-30000CAD20220711
11-Jul-2022 09:27:17 119 1414.0000 XLON 07002070000041576-E0Aue7PCuQ2o20220711
11-Jul-2022 09:27:17 166 1413.5000 XLON 05002050000041154-E0Aue7PCuQ4F20220711
11-Jul-2022 09:27:18 415 1412.0000 XLON 07002070000040613-E0Aue7PCuQ7120220711
11-Jul-2022 09:28:07 1 1411.5000 BATE 40022400200052532-30000CC620220711
11-Jul-2022 09:29:38 168 1411.5000 BATE 40022400200052532-30000CEQ20220711
11-Jul-2022 09:29:38 234 1411.5000 BATE 24022240200055885-30000CER20220711
11-Jul-2022 09:29:38 545 1411.5000 XLON 05002050000041612-E0Aue7PCuSzi20220711
11-Jul-2022 09:29:39 351 1410.5000 XLON 07002070000041581-E0Aue7PCuT1Z20220711
11-Jul-2022 09:29:39 144 1410.5000 XLON 07002070000041581-E0Aue7PCuT1U20220711
11-Jul-2022 09:29:39 198 1410.5000 BATE 40022400200055490-30000CEU20220711
11-Jul-2022 09:29:59 129 1410.0000 XLON 07002070000042040-E0Aue7PCuTSj20220711
11-Jul-2022 09:29:59 325 1410.0000 XLON 07002070000042040-E0Aue7PCuTSl20220711
11-Jul-2022 09:31:19 198 1410.0000 BATE 24022240200057812-30000CIX20220711
11-Jul-2022 09:31:19 165 1410.0000 BATE 40022400200057405-30000CIY20220711
11-Jul-2022 09:31:19 3 1410.0000 XLON 07002070000042615-E0Aue7PCuV3G20220711
11-Jul-2022 09:32:52 37 1411.0000 XLON 07002070000043263-E0Aue7PCuX1v20220711
11-Jul-2022 09:32:52 86 1411.0000 XLON 07002070000043263-E0Aue7PCuX1x20220711
11-Jul-2022 09:32:52 219 1410.5000 BATE 40022400200058257-D30000CL920220711
11-Jul-2022 09:32:52 200 1411.0000 XLON 07002070000043263-E0Aue7PCuX1z20220711
11-Jul-2022 09:33:15 299 1410.0000 XLON 07002070000042615-E0Aue7PCuXSf20220711
11-Jul-2022 09:33:15 175 1410.0000 BATE 24022240200058680-30000CLY20220711
11-Jul-2022 09:33:15 208 1410.0000 XLON 07002070000042615-E0Aue7PCuXSj20220711
11-Jul-2022 09:33:20 41 1409.5000 XLON 07002070000042589-E0Aue7PCuXxx20220711
11-Jul-2022 09:34:25 157 1409.7500 BATE 40022400200059027-D30000COJ20220711
11-Jul-2022 09:34:25 348 1410.0000 XLON 05002050000043388-E0Aue7PCuZ4K20220711
11-Jul-2022 09:35:17 32 1410.5000 XLON 05002050000043589-E0Aue7PCuaLf20220711
11-Jul-2022 09:36:04 37 1410.5000 XLON 05002050000043956-E0Aue7PCubb220220711
11-Jul-2022 09:40:01 394 1410.5000 XLON 07002070000044355-E0Aue7PCufVA20220711
11-Jul-2022 09:40:01 94 1410.5000 BATE 40022400200060211-30000CYL20220711
11-Jul-2022 09:40:01 33 1410.5000 BATE 40022400200062895-30000CYO20220711
11-Jul-2022 09:40:01 48 1410.5000 BATE 40022400200060211-30000CYM20220711
11-Jul-2022 09:40:01 271 1410.5000 XLON 05002050000043975-E0Aue7PCufV520220711
11-Jul-2022 09:40:01 406 1410.5000 XLON 05002050000043975-E0Aue7PCufV820220711
11-Jul-2022 09:40:01 122 1410.5000 BATE 24022240200061788-30000CYN20220711
11-Jul-2022 09:40:01 82 1410.5000 BATE 40022400200062895-30000CYP20220711
11-Jul-2022 09:40:01 122 1410.5000 XLON 07002070000044841-E0Aue7PCufVC20220711
11-Jul-2022 09:40:01 156 1410.5000 BATE 24022240200060628-30000CYK20220711
11-Jul-2022 09:40:14 300 1410.5000 XLON 05002050000045281-E0Aue7PCufnI20220711
11-Jul-2022 09:40:14 5 1410.5000 XLON 05002050000045281-E0Aue7PCufnK20220711
11-Jul-2022 09:40:14 200 1410.5000 XLON 05002050000045281-E0Aue7PCufnM20220711
11-Jul-2022 09:40:14 202 1410.5000 XLON 05002050000045281-E0Aue7PCufnO20220711
11-Jul-2022 09:40:14 116 1410.5000 XLON 05002050000045281-E0Aue7PCufnQ20220711
11-Jul-2022 09:41:39 160 1410.0000 BATE 40022400200064247-30000D2320220711
11-Jul-2022 09:41:39 114 1410.0000 BATE 40022400200064247-30000D2420220711
11-Jul-2022 09:41:56 632 1410.0000 XLON 05002050000045872-E0Aue7PCui7q20220711
11-Jul-2022 09:42:56 376 1410.0000 BATE 24022240200065666-30000D4520220711
11-Jul-2022 09:42:56 111 1409.0000 BATE 40022400200065289-30000D4920220711
11-Jul-2022 09:42:56 217 1409.5000 BATE 40022400200064094-30000D4620220711
11-Jul-2022 09:42:56 535 1410.0000 XLON 05002050000046089-E0Aue7PCuiuY20220711
11-Jul-2022 09:42:56 469 1409.5000 XLON 07002070000042589-E0Aue7PCuiub20220711
11-Jul-2022 09:43:55 80 1408.5000 XLON 07002070000046207-E0Aue7PCuk6w20220711
11-Jul-2022 09:43:55 415 1408.5000 XLON 07002070000046207-E0Aue7PCuk6i20220711
11-Jul-2022 09:48:17 595 1408.0000 XLON 07002070000046972-E0Aue7PCuom820220711
11-Jul-2022 09:48:17 65 1408.0000 BATE 40022400200066510-30000DDZ20220711
11-Jul-2022 09:48:17 105 1408.0000 BATE 40022400200066510-30000DE020220711
11-Jul-2022 09:48:38 158 1407.5000 BATE 24022240200066863-30000DEF20220711
11-Jul-2022 09:48:38 687 1407.5000 XLON 07002070000046947-E0Aue7PCup6r20220711
11-Jul-2022 09:49:26 109 1407.5000 BATE 40022400200070333-30000DFY20220711
11-Jul-2022 09:51:03 142 1409.0000 BATE 40022400200071480-30000DJ420220711
11-Jul-2022 09:51:03 437 1409.0000 XLON 05002050000048514-E0Aue7PCurtg20220711
11-Jul-2022 09:51:03 618 1409.0000 XLON 07002070000048885-E0Aue7PCurtb20220711
11-Jul-2022 09:51:03 162 1409.0000 BATE 24022240200071928-30000DJ320220711
11-Jul-2022 09:51:03 110 1409.0000 XLON 05002050000048514-E0Aue7PCurtd20220711
11-Jul-2022 09:51:03 108 1408.5000 BATE 40022400200071428-30000DJ620220711
11-Jul-2022 09:51:04 300 1408.5000 XLON 05002050000048641-E0Aue7PCurvb20220711
11-Jul-2022 09:51:27 515 1408.0000 XLON 07002070000048897-E0Aue7PCusYo20220711
11-Jul-2022 09:51:27 140 1408.0000 BATE 40022400200071220-30000DKE20220711
11-Jul-2022 09:52:22 380 1408.0000 XLON 05002050000049028-E0Aue7PCutoX20220711
11-Jul-2022 09:54:46 260 1409.5000 BATE 40022400200074814-30000DPR20220711
11-Jul-2022 09:55:26 389 1409.0000 XLON 07002070000050180-E0Aue7PCuxNn20220711
11-Jul-2022 09:55:26 55 1409.0000 XLON 07002070000050180-E0Aue7PCuxNq20220711
11-Jul-2022 09:55:26 348 1409.0000 XLON 07002070000050180-E0Aue7PCuxNx20220711
11-Jul-2022 09:55:26 115 1409.0000 BATE 40022400200074687-30000DQN20220711
11-Jul-2022 09:55:26 178 1409.0000 BATE 40022400200074687-30000DQM20220711
11-Jul-2022 09:55:26 97 1409.0000 BATE 40022400200074687-30000DQO20220711
11-Jul-2022 09:59:35 325 1409.5000 XLON 07002070000051197-E0Aue7PCv1g420220711
11-Jul-2022 09:59:35 223 1409.5000 XLON 07002070000051197-E0Aue7PCv1g820220711
11-Jul-2022 09:59:35 299 1409.5000 BATE 24022240200077631-30000DXV20220711
11-Jul-2022 09:59:36 2 1409.5000 XLON 05002050000051344-E0Aue7PCv1hB20220711
11-Jul-2022 09:59:36 81 1409.5000 XLON 05002050000051344-E0Aue7PCv1h920220711
11-Jul-2022 09:59:36 210 1409.5000 XLON 05002050000051344-E0Aue7PCv1h720220711
11-Jul-2022 09:59:37 43 1409.5000 XLON 07002070000051667-E0Aue7PCv1iP20220711
11-Jul-2022 09:59:37 158 1409.5000 XLON 07002070000051667-E0Aue7PCv1iN20220711
11-Jul-2022 09:59:38 105 1409.5000 XLON 05002050000051352-E0Aue7PCv1js20220711
11-Jul-2022 09:59:38 82 1409.5000 XLON 05002050000051352-E0Aue7PCv1ju20220711
11-Jul-2022 09:59:40 593 1409.0000 XLON 07002070000050998-E0Aue7PCv1p120220711
11-Jul-2022 09:59:51 4 1409.0000 XLON 07002070000050998-E0Aue7PCv1v120220711
11-Jul-2022 09:59:51 247 1409.0000 BATE 24022240200077118-30000DY220220711
11-Jul-2022 10:02:30 11 1410.0000 BATE 24022240200079979-30000E3Y20220711
11-Jul-2022 10:02:30 16 1410.0000 BATE 24022240200079979-30000E3Z20220711
11-Jul-2022 10:03:26 451 1411.0000 XLON 05002050000052438-E0Aue7PCv60m20220711
11-Jul-2022 10:03:27 249 1411.0000 XLON 05002050000052447-E0Aue7PCv61T20220711
11-Jul-2022 10:03:27 136 1411.0000 XLON 05002050000052447-E0Aue7PCv61R20220711
11-Jul-2022 10:03:27 14 1411.0000 BATE 40022400200080657-30000E6520220711
11-Jul-2022 10:03:28 424 1411.0000 XLON 05002050000052452-E0Aue7PCv63t20220711
11-Jul-2022 10:03:30 373 1411.0000 XLON 07002070000052820-E0Aue7PCv6AI20220711
11-Jul-2022 10:04:02 330 1410.5000 XLON 07002070000052768-E0Aue7PCv7CK20220711
11-Jul-2022 10:04:02 236 1410.5000 XLON 07002070000052768-E0Aue7PCv7Cd20220711
11-Jul-2022 10:04:02 315 1410.5000 BATE 24022240200080849-30000E8220220711
11-Jul-2022 10:05:10 418 1413.0000 BATE 24022240200082011-30000E9X20220711
11-Jul-2022 10:05:10 534 1413.0000 XLON 07002070000053433-E0Aue7PCv8b420220711
11-Jul-2022 10:05:53 434 1412.5000 XLON 05002050000053092-E0Aue7PCv9dN20220711
11-Jul-2022 10:05:53 17 1412.5000 XLON 05002050000053092-E0Aue7PCv9dP20220711
11-Jul-2022 10:07:31 200 1415.0000 BATE 24022240200083299-30000EE420220711
11-Jul-2022 10:07:31 156 1415.0000 BATE 24022240200083299-30000EE320220711
11-Jul-2022 10:07:31 593 1415.0000 XLON 07002070000054229-E0Aue7PCvBkS20220711
11-Jul-2022 10:07:31 13 1415.0000 BATE 24022240200083299-30000EE520220711
11-Jul-2022 10:07:31 369 1414.5000 BATE 40022400200082894-30000EE620220711
11-Jul-2022 10:07:31 135 1414.5000 XLON 05002050000053781-E0Aue7PCvBlB20220711
11-Jul-2022 10:07:31 69 1414.5000 XLON 05002050000053781-E0Aue7PCvBlH20220711
11-Jul-2022 10:07:31 177 1414.5000 XLON 05002050000053781-E0Aue7PCvBlF20220711
11-Jul-2022 10:07:31 310 1414.5000 XLON 05002050000053781-E0Aue7PCvBlD20220711
11-Jul-2022 10:07:32 354 1414.0000 XLON 05002050000053882-E0Aue7PCvBnI20220711
11-Jul-2022 10:07:59 177 1414.0000 BATE 24022240200083730-30000EEU20220711
11-Jul-2022 10:08:00 38 1414.0000 BATE 24022240200083730-30000EEV20220711
11-Jul-2022 10:08:00 40 1413.5000 BATE 40022400200083372-30000EEY20220711
11-Jul-2022 10:08:24 191 1413.5000 BATE 40022400200083372-30000EFC20220711
11-Jul-2022 10:08:47 368 1413.0000 XLON 07002070000054337-E0Aue7PCvCrV20220711
11-Jul-2022 10:08:47 215 1413.0000 BATE 24022240200083616-30000EGD20220711
11-Jul-2022 10:14:03 174 1416.0000 BATE 24022240200087251-30000ESV20220711
11-Jul-2022 10:14:03 156 1416.0000 BATE 24022240200087251-30000ESU20220711
11-Jul-2022 10:14:03 486 1416.0000 XLON 07002070000055987-E0Aue7PCvJI820220711
11-Jul-2022 10:14:03 236 1415.5000 BATE 40022400200086791-30000ESW20220711
11-Jul-2022 10:14:03 333 1415.5000 XLON 05002050000055539-E0Aue7PCvJJ920220711
11-Jul-2022 10:14:03 396 1415.5000 XLON 05002050000055539-E0Aue7PCvJJE20220711
11-Jul-2022 10:14:03 56 1416.0000 XLON 07002070000055987-E0Aue7PCvJI620220711
11-Jul-2022 10:14:54 561 1415.0000 XLON 07002070000055777-E0Aue7PCvKZt20220711
11-Jul-2022 10:14:54 122 1414.5000 BATE 40022400200087538-30000EUL20220711
11-Jul-2022 10:14:54 236 1415.0000 BATE 24022240200086978-30000EUK20220711
11-Jul-2022 10:16:06 462 1414.0000 XLON 07002070000056509-E0Aue7PCvM6V20220711
11-Jul-2022 10:16:47 212 1413.5000 BATE 24022240200089388-30000EYR20220711
11-Jul-2022 10:16:57 65 1414.0000 XLON 07002070000057167-E0Aue7PCvMyN20220711
11-Jul-2022 10:16:57 200 1414.0000 XLON 07002070000057167-E0Aue7PCvMyL20220711
11-Jul-2022 10:17:44 169 1414.0000 XLON 07002070000057385-E0Aue7PCvNfa20220711
11-Jul-2022 10:17:44 198 1414.0000 XLON 07002070000057385-E0Aue7PCvNfc20220711
11-Jul-2022 10:17:44 200 1414.0000 XLON 07002070000057385-E0Aue7PCvNfY20220711
11-Jul-2022 10:17:47 46 1414.0000 BATE 40022400200090121-30000F0M20220711
11-Jul-2022 10:17:47 56 1414.0000 BATE 40022400200090121-30000F0L20220711
11-Jul-2022 10:18:17 36 1413.0000 XLON 05002050000056136-E0Aue7PCvORW20220711
11-Jul-2022 10:18:17 163 1413.0000 BATE 24022240200089293-30000F1O20220711
11-Jul-2022 10:18:17 472 1413.0000 XLON 05002050000056136-E0Aue7PCvORY20220711
11-Jul-2022 10:19:24 115 1412.5000 BATE 24022240200090436-30000F3020220711
11-Jul-2022 10:19:24 417 1412.5000 XLON 05002050000056564-E0Aue7PCvPeo20220711
11-Jul-2022 10:19:24 36 1412.5000 XLON 05002050000056564-E0Aue7PCvPem20220711
11-Jul-2022 10:19:27 7 1412.5000 BATE 40022400200091344-30000F3820220711
11-Jul-2022 10:20:20 675 1411.5000 XLON 07002070000057650-E0Aue7PCvQe220220711
11-Jul-2022 10:21:11 444 1411.5000 XLON 07002070000058488-E0Aue7PCvRtz20220711
11-Jul-2022 10:21:11 207 1411.5000 BATE 40022400200090205-30000F8W20220711
11-Jul-2022 10:22:50 244 1411.5000 BATE 24022240200093877-30000FC820220711
11-Jul-2022 10:22:50 491 1411.5000 XLON 07002070000059074-E0Aue7PCvUPK20220711
11-Jul-2022 10:23:32 555 1411.0000 XLON 07002070000057928-E0Aue7PCvV1F20220711
11-Jul-2022 10:23:32 159 1411.0000 BATE 24022240200092673-30000FDL20220711
11-Jul-2022 10:23:32 103 1411.0000 BATE 24022240200091681-30000FDK20220711
11-Jul-2022 10:23:35 102 1410.5000 XLON 07002070000058273-E0Aue7PCvV5520220711
11-Jul-2022 10:24:32 538 1411.0000 XLON 07002070000059488-E0Aue7PCvWMI20220711
11-Jul-2022 10:24:32 280 1411.0000 BATE 24022240200094966-30000FFS20220711
11-Jul-2022 10:24:35 153 1410.5000 XLON 05002050000059161-E0Aue7PCvWQF20220711
11-Jul-2022 10:27:14 388 1413.0000 XLON 05002050000060026-E0Aue7PCvZRD20220711
11-Jul-2022 10:27:15 162 1413.0000 XLON 05002050000060026-E0Aue7PCvZZL20220711
11-Jul-2022 10:27:19 177 1412.5000 XLON 07002070000060400-E0Aue7PCvZe620220711
11-Jul-2022 10:27:23 174 1412.5000 BATE 24022240200096763-30000FLQ20220711
11-Jul-2022 10:27:23 131 1412.5000 XLON 05002050000060027-E0Aue7PCvZjY20220711
11-Jul-2022 10:27:23 118 1412.5000 XLON 07002070000060400-E0Aue7PCvZjW20220711
11-Jul-2022 10:27:23 33 1412.5000 XLON 05002050000060027-E0Aue7PCvZjb20220711
11-Jul-2022 10:27:44 200 1412.5000 XLON 07002070000060608-E0Aue7PCvaCO20220711
11-Jul-2022 10:27:53 233 1412.0000 BATE 40022400200096774-30000FM920220711
11-Jul-2022 10:27:56 413 1411.0000 XLON 05002050000060243-E0Aue7PCvaRz20220711
11-Jul-2022 10:27:56 209 1411.5000 BATE 24022240200096061-30000FMA20220711
11-Jul-2022 10:27:56 486 1411.5000 XLON 05002050000059612-E0Aue7PCvaRc20220711
11-Jul-2022 10:29:30 160 1409.0000 BATE 40022400200097566-30000FON20220711
11-Jul-2022 10:29:30 337 1409.0000 XLON 05002050000060749-E0Aue7PCvc7E20220711
11-Jul-2022 10:29:43 147 1409.5000 XLON 07002070000061174-E0Aue7PCvcGW20220711
11-Jul-2022 10:29:43 208 1409.5000 XLON 05002050000060791-E0Aue7PCvcGU20220711
11-Jul-2022 10:30:03 21 1410.0000 BATE 24022240200098263-30000FPV20220711
11-Jul-2022 10:30:14 142 1410.0000 BATE 24022240200098263-30000FQH20220711
11-Jul-2022 10:31:12 477 1411.5000 XLON 05002050000061216-E0Aue7PCveH820220711
11-Jul-2022 10:31:12 157 1411.5000 BATE 40022400200098513-30000FS420220711
11-Jul-2022 10:33:36 200 1412.5000 XLON 07002070000062310-E0Aue7PCvguU20220711
11-Jul-2022 10:34:07 540 1411.5000 XLON 05002050000061758-E0Aue7PCvhb220220711
11-Jul-2022 10:34:07 236 1410.5000 XLON 05002050000061991-E0Aue7PCvhbY20220711
11-Jul-2022 10:34:07 225 1410.5000 BATE 24022240200098926-30000FVW20220711
11-Jul-2022 10:34:07 222 1411.5000 BATE 40022400200099359-30000FVU20220711
11-Jul-2022 10:34:24 170 1409.0000 XLON 05002050000062253-E0Aue7PCvhtf20220711
11-Jul-2022 10:35:01 1 1409.0000 BATE 24022240200100523-30000FX720220711
11-Jul-2022 10:35:10 190 1410.0000 XLON 05002050000062392-E0Aue7PCvj3720220711
11-Jul-2022 10:35:16 182 1409.0000 XLON 05002050000062261-E0Aue7PCvjBL20220711
11-Jul-2022 10:35:16 194 1409.0000 BATE 24022240200100523-30000FXX20220711
11-Jul-2022 10:35:16 335 1408.5000 XLON 07002070000062573-E0Aue7PCvjBX20220711
11-Jul-2022 10:35:16 153 1409.5000 XLON 07002070000062717-E0Aue7PCvjBJ20220711
11-Jul-2022 10:35:16 195 1408.5000 BATE 40022400200100052-30000FY020220711
11-Jul-2022 10:37:15 1 1410.0000 BATE 24022240200101462-30000G1E20220711
11-Jul-2022 10:37:15 352 1410.0000 XLON 07002070000063173-E0Aue7PCvkwg20220711
11-Jul-2022 10:37:15 116 1410.0000 BATE 40022400200101026-30000G1G20220711
11-Jul-2022 10:37:15 127 1410.0000 BATE 24022240200101462-30000G1F20220711
11-Jul-2022 10:39:23 1 1409.5000 BATE 40022400200101495-30000G4C20220711
11-Jul-2022 10:39:24 200 1410.0000 XLON 07002070000063759-E0Aue7PCvmlb20220711
11-Jul-2022 10:39:27 9 1410.0000 BATE 24022240200103019-30000G4G20220711
11-Jul-2022 10:39:44 159 1409.5000 BATE 40022400200101495-30000G5520220711
11-Jul-2022 10:39:44 379 1409.5000 XLON 07002070000063072-E0Aue7PCvn3d20220711
11-Jul-2022 10:40:02 1 1409.0000 BATE 24022240200101964-30000G5Q20220711
11-Jul-2022 10:40:09 1 1409.0000 BATE 24022240200101964-30000G6320220711
11-Jul-2022 10:41:02 187 1409.0000 XLON 05002050000063069-E0Aue7PCvo2z20220711
11-Jul-2022 10:41:02 120 1409.0000 BATE 24022240200101964-30000G7020220711
11-Jul-2022 10:41:02 1 1409.0000 BATE 24022240200101964-30000G6Z20220711
11-Jul-2022 10:41:02 274 1409.0000 XLON 05002050000063069-E0Aue7PCvo3120220711
11-Jul-2022 10:43:16 20 1409.0000 BATE 40022400200104414-30000GA120220711
11-Jul-2022 10:43:39 560 1409.0000 XLON 07002070000064870-E0Aue7PCvqan20220711
11-Jul-2022 10:44:01 291 1409.0000 BATE 24022240200105141-30000GBG20220711
11-Jul-2022 10:44:07 174 1408.5000 BATE 24022240200103924-30000GBX20220711
11-Jul-2022 10:44:08 503 1408.5000 XLON 07002070000064192-E0Aue7PCvrCV20220711
11-Jul-2022 10:44:20 4 1407.5000 XLON 05002050000064535-E0Aue7PCvrOO20220711
11-Jul-2022 10:44:20 35 1408.0000 XLON 07002070000063959-E0Aue7PCvrNw20220711
11-Jul-2022 10:44:20 141 1407.5000 XLON 05002050000064535-E0Aue7PCvrOM20220711
11-Jul-2022 10:44:20 380 1408.0000 XLON 07002070000063959-E0Aue7PCvrNu20220711
11-Jul-2022 10:44:38 185 1407.5000 BATE 24022240200105372-30000GCV20220711
11-Jul-2022 10:44:38 204 1407.5000 BATE 40022400200104925-30000GCU20220711
11-Jul-2022 10:44:39 526 1407.5000 XLON 07002070000065063-E0Aue7PCvrlJ20220711
11-Jul-2022 10:46:04 492 1407.5000 XLON 05002050000065126-E0Aue7PCvtAn20220711
11-Jul-2022 10:46:09 7 1407.5000 BATE 24022240200106299-30000GFH20220711
11-Jul-2022 10:46:16 216 1407.5000 BATE 24022240200106317-30000GFO20220711
11-Jul-2022 10:46:24 177 1407.0000 BATE 24022240200106277-30000GG020220711
11-Jul-2022 10:46:26 526 1407.0000 XLON 05002050000064702-E0Aue7PCvtlp20220711
11-Jul-2022 10:47:57 7 1406.5000 BATE 40022400200106922-30000GIS20220711
11-Jul-2022 10:48:15 344 1407.5000 XLON 07002070000065997-E0Aue7PCvvdn20220711
11-Jul-2022 10:48:17 7 1407.5000 BATE 40022400200107168-30000GJ420220711
11-Jul-2022 10:48:20 141 1407.0000 BATE 24022240200107592-30000GJA20220711
11-Jul-2022 10:48:23 132 1407.0000 XLON 05002050000065649-E0Aue7PCvvja20220711
11-Jul-2022 10:48:23 108 1407.0000 XLON 07002070000065998-E0Aue7PCvvjc20220711
11-Jul-2022 10:48:23 105 1407.0000 XLON 07002070000065999-E0Aue7PCvvje20220711
11-Jul-2022 10:48:32 116 1406.5000 BATE 40022400200107127-30000GJO20220711
11-Jul-2022 10:48:33 345 1406.5000 XLON 05002050000065650-E0Aue7PCvvvp20220711
11-Jul-2022 10:49:32 146 1405.0000 BATE 24022240200108489-30000GM920220711
11-Jul-2022 10:49:33 384 1405.0000 XLON 05002050000065927-E0Aue7PCvx4n20220711
11-Jul-2022 10:51:04 1 1406.0000 XLON 05002050000066300-E0Aue7PCvyqk20220711
11-Jul-2022 10:51:04 200 1406.0000 XLON 05002050000066300-E0Aue7PCvyqi20220711
11-Jul-2022 10:51:04 2 1406.0000 XLON 05002050000066300-E0Aue7PCvyqg20220711
11-Jul-2022 10:52:23 2 1406.0000 XLON 05002050000066565-E0Aue7PCw0Jz20220711
11-Jul-2022 10:52:24 214 1405.5000 XLON 07002070000066667-E0Aue7PCw0Kw20220711
11-Jul-2022 10:52:24 134 1405.5000 BATE 24022240200108609-30000GRE20220711
11-Jul-2022 10:52:24 112 1405.5000 XLON 05002050000065998-E0Aue7PCw0Kl20220711
11-Jul-2022 10:52:24 68 1405.5000 XLON 05002050000065998-E0Aue7PCw0Ks20220711
11-Jul-2022 10:52:40 178 1404.5000 XLON 07002070000066280-E0Aue7PCw0ZG20220711
11-Jul-2022 10:53:37 146 1404.5000 BATE 40022400200108023-30000GSI20220711
11-Jul-2022 10:53:37 265 1404.5000 XLON 07002070000067003-E0Aue7PCw1Lk20220711
11-Jul-2022 10:53:37 368 1404.5000 XLON 05002050000066629-E0Aue7PCw1Li20220711
11-Jul-2022 10:53:37 100 1404.5000 XLON 05002050000066629-E0Aue7PCw1Le20220711
11-Jul-2022 10:58:03 99 1405.5000 BATE 24022240200113192-D30000H0J20220711
11-Jul-2022 11:00:22 5 1406.0000 BATE 24022240200113802-30000H5H20220711
11-Jul-2022 11:01:46 109 1406.0000 BATE 40022400200113281-30000H6X20220711
11-Jul-2022 11:01:46 132 1406.0000 BATE 24022240200114557-30000H6Y20220711
11-Jul-2022 11:01:46 242 1406.0000 BATE 24022240200113802-30000H6W20220711
11-Jul-2022 11:01:46 549 1406.0000 XLON 07002070000068263-E0Aue7PCw8Nu20220711
11-Jul-2022 11:01:46 113 1406.0000 BATE 40022400200114456-30000H6Z20220711
11-Jul-2022 11:01:47 200 1406.0000 XLON 05002050000068464-E0Aue7PCw8PH20220711
11-Jul-2022 11:01:48 44 1406.0000 XLON 05002050000068469-E0Aue7PCw8Qu20220711
11-Jul-2022 11:01:48 200 1406.0000 XLON 05002050000068469-E0Aue7PCw8Qs20220711
11-Jul-2022 11:01:48 129 1406.0000 XLON 05002050000068469-E0Aue7PCw8Qq20220711
11-Jul-2022 11:01:49 200 1406.0000 XLON 07002070000068873-E0Aue7PCw8Rv20220711
11-Jul-2022 11:01:49 290 1406.0000 XLON 07002070000068873-E0Aue7PCw8Rz20220711
11-Jul-2022 11:01:49 67 1406.0000 XLON 07002070000068873-E0Aue7PCw8Rx20220711
11-Jul-2022 11:01:49 129 1406.0000 XLON 07002070000068873-E0Aue7PCw8Rt20220711
11-Jul-2022 11:07:07 143 1411.0000 BATE 24022240200118426-30000HG720220711
11-Jul-2022 11:07:07 84 1411.0000 BATE 24022240200118426-30000HG620220711
11-Jul-2022 11:07:07 200 1411.0000 XLON 07002070000070271-E0Aue7PCwCrf20220711
11-Jul-2022 11:07:07 120 1411.0000 BATE 24022240200118426-30000HG820220711
11-Jul-2022 11:07:07 110 1411.0000 XLON 07002070000070271-E0Aue7PCwCrd20220711
11-Jul-2022 11:07:15 457 1412.0000 XLON 05002050000069922-E0Aue7PCwD1V20220711
11-Jul-2022 11:07:16 230 1412.0000 XLON 05002050000069926-E0Aue7PCwD3420220711
11-Jul-2022 11:07:16 200 1412.0000 XLON 05002050000069926-E0Aue7PCwD3220220711
11-Jul-2022 11:07:16 256 1412.0000 XLON 05002050000069926-E0Aue7PCwD3020220711
11-Jul-2022 11:07:16 163 1412.0000 XLON 05002050000069926-E0Aue7PCwD3620220711
11-Jul-2022 11:07:18 213 1412.0000 BATE 40022400200118051-30000HGJ20220711
11-Jul-2022 11:07:18 239 1412.0000 BATE 40022400200118051-30000HGI20220711
11-Jul-2022 11:07:20 416 1411.0000 XLON 07002070000070276-E0Aue7PCwD6p20220711
11-Jul-2022 11:07:20 416 1411.0000 XLON 05002050000069899-E0Aue7PCwD6l20220711
11-Jul-2022 11:07:20 272 1411.0000 BATE 40022400200117964-30000HGO20220711
11-Jul-2022 11:07:20 235 1411.0000 BATE 24022240200118457-30000HGM20220711
11-Jul-2022 11:07:20 148 1411.0000 BATE 24022240200118457-30000HGN20220711
11-Jul-2022 11:09:23 133 1412.0000 BATE 40022400200118966-30000HKD20220711
11-Jul-2022 11:09:23 131 1412.0000 BATE 40022400200118966-30000HKC20220711
11-Jul-2022 11:09:23 486 1412.0000 XLON 07002070000070909-E0Aue7PCwEmL20220711
11-Jul-2022 11:09:23 1 1411.5000 BATE 40022400200118924-30000HKG20220711
11-Jul-2022 11:09:23 1 1411.5000 BATE 40022400200118924-30000HKH20220711
11-Jul-2022 11:09:24 2 1411.5000 BATE 40022400200118924-30000HKJ20220711
11-Jul-2022 11:09:48 110 1412.0000 XLON 07002070000071241-E0Aue7PCwF7120220711
11-Jul-2022 11:11:02 136 1412.0000 XLON 07002070000071560-E0Aue7PCwGIQ20220711
11-Jul-2022 11:11:02 451 1412.0000 XLON 07002070000071560-E0Aue7PCwGIf20220711
11-Jul-2022 11:12:45 464 1412.5000 XLON 05002050000071878-E0Aue7PCwHEz20220711
11-Jul-2022 11:14:02 212 1412.5000 XLON 07002070000072419-E0Aue7PCwIJT20220711
11-Jul-2022 11:14:02 325 1412.5000 BATE 40022400200122157-30000HQ720220711
11-Jul-2022 11:14:06 1 1412.0000 BATE 24022240200121642-30000HQB20220711
11-Jul-2022 11:15:23 1 1412.5000 BATE 24022240200123456-30000HS820220711
11-Jul-2022 11:15:24 1 1412.5000 BATE 24022240200123456-30000HS920220711
11-Jul-2022 11:19:23 466 1414.0000 XLON 05002050000073943-E0Aue7PCwMsn20220711
11-Jul-2022 11:19:23 395 1414.0000 BATE 40022400200125944-30000HYJ20220711
11-Jul-2022 11:19:23 1 1414.0000 BATE 40022400200125944-30000HYI20220711
11-Jul-2022 11:19:24 2 1414.0000 XLON 07002070000074602-E0Aue7PCwMuB20220711
11-Jul-2022 11:19:25 1 1414.0000 XLON 05002050000074283-E0Aue7PCwMuy20220711
11-Jul-2022 11:19:48 78 1415.0000 XLON 05002050000074453-E0Aue7PCwNWW20220711
11-Jul-2022 11:19:49 30 1415.0000 XLON 05002050000074453-E0Aue7PCwNYu20220711
11-Jul-2022 11:19:49 466 1415.0000 BATE 40022400200127261-30000I0020220711
11-Jul-2022 11:19:49 668 1415.0000 XLON 05002050000074453-E0Aue7PCwNYx20220711
11-Jul-2022 11:19:49 512 1414.5000 XLON 05002050000074409-E0Aue7PCwNZy20220711
11-Jul-2022 11:19:49 433 1414.5000 BATE 24022240200127574-30000I0220220711
11-Jul-2022 11:19:50 200 1414.5000 XLON 05002050000074466-E0Aue7PCwNas20220711
11-Jul-2022 11:19:50 300 1414.5000 XLON 05002050000074466-E0Aue7PCwNaq20220711
11-Jul-2022 11:20:32 177 1415.0000 XLON 07002070000075085-E0Aue7PCwOSD20220711
11-Jul-2022 11:20:32 158 1415.0000 XLON 07002070000075085-E0Aue7PCwOSU20220711
11-Jul-2022 11:20:32 177 1415.0000 XLON 07002070000075085-E0Aue7PCwOSQ20220711
11-Jul-2022 11:20:32 182 1414.5000 XLON 07002070000074994-E0Aue7PCwOTY20220711
11-Jul-2022 11:20:32 235 1414.5000 XLON 07002070000074994-E0Aue7PCwOTH20220711
11-Jul-2022 11:20:32 11 1414.5000 XLON 07002070000074994-E0Aue7PCwOTp20220711
11-Jul-2022 11:20:36 41 1414.0000 XLON 05002050000074283-E0Aue7PCwOY720220711
11-Jul-2022 11:22:32 418 1414.5000 XLON 07002070000075633-E0Aue7PCwQRl20220711
11-Jul-2022 11:22:32 90 1414.5000 BATE 40022400200128637-30000I3F20220711
11-Jul-2022 11:22:32 177 1414.5000 XLON 07002070000075633-E0Aue7PCwQRj20220711
11-Jul-2022 11:22:32 177 1414.5000 BATE 40022400200128637-30000I3E20220711
11-Jul-2022 11:23:31 246 1415.0000 BATE 40022400200129488-30000I5820220711
11-Jul-2022 11:25:01 133 1415.0000 BATE 24022240200130937-30000I6V20220711
11-Jul-2022 11:25:01 105 1415.0000 BATE 40022400200130669-30000I6X20220711
11-Jul-2022 11:25:01 228 1415.0000 BATE 24022240200131039-30000I6W20220711
11-Jul-2022 11:25:01 4 1415.0000 XLON 07002070000076437-E0Aue7PCwSTh20220711
11-Jul-2022 11:25:01 420 1415.0000 XLON 07002070000076437-E0Aue7PCwSTf20220711
11-Jul-2022 11:25:16 200 1415.0000 XLON 07002070000076828-E0Aue7PCwSpw20220711
11-Jul-2022 11:25:45 200 1415.0000 XLON 05002050000076677-E0Aue7PCwTLf20220711
11-Jul-2022 11:25:45 149 1415.0000 XLON 05002050000076677-E0Aue7PCwTLj20220711
11-Jul-2022 11:25:45 81 1415.0000 XLON 05002050000076677-E0Aue7PCwTLh20220711
11-Jul-2022 11:25:48 464 1414.5000 XLON 07002070000075956-E0Aue7PCwTQ320220711
11-Jul-2022 11:25:49 249 1414.0000 XLON 05002050000074283-E0Aue7PCwTR320220711
11-Jul-2022 11:25:49 179 1414.0000 XLON 05002050000074283-E0Aue7PCwTR520220711
11-Jul-2022 11:26:05 59 1414.0000 XLON 07002070000077151-E0Aue7PCwTjY20220711
11-Jul-2022 11:26:05 136 1414.0000 XLON 07002070000077151-E0Aue7PCwTjW20220711
11-Jul-2022 11:26:08 7 1414.0000 BATE 40022400200131971-30000IA520220711
11-Jul-2022 11:26:57 200 1414.0000 XLON 05002050000077133-E0Aue7PCwUVP20220711
11-Jul-2022 11:27:12 594 1413.5000 XLON 05002050000076804-E0Aue7PCwUit20220711
11-Jul-2022 11:27:12 161 1413.5000 BATE 24022240200132929-30000IBW20220711
11-Jul-2022 11:29:33 180 1413.5000 BATE 24022240200133532-30000IFT20220711
11-Jul-2022 11:29:36 80 1413.5000 BATE 24022240200133532-30000IFV20220711
11-Jul-2022 11:29:36 222 1413.5000 XLON 07002070000078134-E0Aue7PCwX7a20220711
11-Jul-2022 11:29:36 253 1413.5000 XLON 07002070000078134-E0Aue7PCwX7W20220711
11-Jul-2022 11:32:08 177 1413.5000 BATE 40022400200135397-30000IHZ20220711
11-Jul-2022 11:32:25 110 1413.5000 BATE 40022400200135397-30000IIE20220711
11-Jul-2022 11:32:25 509 1413.5000 XLON 07002070000079238-E0Aue7PCwYvq20220711
11-Jul-2022 11:32:26 157 1413.0000 BATE 40022400200131359-30000IIF20220711
11-Jul-2022 11:32:26 511 1413.0000 XLON 05002050000077449-E0Aue7PCwYy320220711
11-Jul-2022 11:32:26 1 1413.0000 BATE 40022400200131360-30000IIG20220711
11-Jul-2022 11:34:02 354 1412.5000 XLON 05002050000078004-E0Aue7PCwa7J20220711
11-Jul-2022 11:34:02 7 1412.5000 BATE 24022240200132315-30000IL820220711
11-Jul-2022 11:34:02 108 1412.5000 XLON 05002050000078624-E0Aue7PCwa7L20220711
11-Jul-2022 11:34:02 211 1412.5000 BATE 24022240200132315-30000IL920220711
11-Jul-2022 11:36:05 200 1413.0000 XLON 05002050000080243-E0Aue7PCwbWl20220711
11-Jul-2022 11:37:46 539 1413.5000 XLON 05002050000080385-E0Aue7PCwckU20220711
11-Jul-2022 11:37:46 198 1413.5000 XLON 07002070000080906-E0Aue7PCwckh20220711
11-Jul-2022 11:37:46 256 1413.5000 XLON 05002050000080515-E0Aue7PCwckf20220711
11-Jul-2022 11:37:46 343 1413.5000 BATE 40022400200140031-30000IQN20220711
11-Jul-2022 11:39:51 555 1414.0000 XLON 05002050000080943-E0Aue7PCwe4f20220711
11-Jul-2022 11:39:51 302 1414.0000 BATE 24022240200142230-30000ISW20220711
11-Jul-2022 11:39:51 272 1414.0000 XLON 05002050000080943-E0Aue7PCwe4h20220711
11-Jul-2022 11:40:01 5 1413.5000 BATE 24022240200141641-30000IT920220711
11-Jul-2022 11:40:02 2 1413.5000 BATE 24022240200141641-30000ITD20220711
11-Jul-2022 11:40:05 365 1413.5000 BATE 24022240200141641-30000ITF20220711
11-Jul-2022 11:40:05 477 1413.5000 XLON 05002050000080873-E0Aue7PCweN620220711
11-Jul-2022 11:40:05 159 1413.5000 XLON 05002050000080873-E0Aue7PCweNE20220711
11-Jul-2022 11:41:18 2 1413.5000 BATE 40022400200143318-30000IV520220711
11-Jul-2022 11:41:22 5 1413.5000 BATE 40022400200143318-30000IVI20220711
11-Jul-2022 11:42:44 200 1414.0000 XLON 05002050000081628-E0Aue7PCwfxR20220711
11-Jul-2022 11:42:44 105 1414.0000 XLON 05002050000081628-E0Aue7PCwfxV20220711
11-Jul-2022 11:42:44 157 1414.0000 XLON 05002050000081628-E0Aue7PCwfxT20220711
11-Jul-2022 11:43:02 321 1414.0000 BATE 40022400200144334-30000IXD20220711
11-Jul-2022 11:43:10 322 1413.5000 BATE 40022400200143318-30000IXG20220711
11-Jul-2022 11:43:10 3 1413.5000 BATE 40022400200143318-30000IXF20220711
11-Jul-2022 11:43:10 761 1413.5000 XLON 07002070000081660-E0Aue7PCwgBY20220711
11-Jul-2022 11:45:02 2 1414.0000 BATE 24022240200146288-30000J1P20220711
11-Jul-2022 11:45:03 177 1414.0000 BATE 24022240200146288-30000J1R20220711
11-Jul-2022 11:45:03 1 1414.0000 BATE 24022240200146288-30000J1S20220711
11-Jul-2022 11:45:07 1 1414.0000 BATE 24022240200146288-30000J2420220711
11-Jul-2022 11:45:11 1 1414.0000 BATE 24022240200146288-30000J2520220711
11-Jul-2022 11:48:24 33 1415.0000 BATE 40022400200147087-30000J6Z20220711
11-Jul-2022 11:48:24 184 1415.0000 BATE 40022400200147087-30000J6Y20220711
11-Jul-2022 11:48:24 348 1415.0000 XLON 07002070000082966-E0Aue7PCwkR820220711
11-Jul-2022 11:48:24 228 1415.0000 XLON 05002050000082621-E0Aue7PCwkRA20220711
11-Jul-2022 11:48:25 300 1415.0000 XLON 05002050000082900-E0Aue7PCwkSP20220711
11-Jul-2022 11:48:25 200 1415.0000 XLON 05002050000082900-E0Aue7PCwkSR20220711
11-Jul-2022 11:48:25 200 1415.0000 XLON 05002050000082900-E0Aue7PCwkST20220711
11-Jul-2022 11:51:30 782 1415.5000 XLON 05002050000083045-E0Aue7PCwnoF20220711
11-Jul-2022 11:51:30 23 1415.5000 BATE 24022240200149115-30000JJT20220711
11-Jul-2022 11:51:30 204 1415.5000 BATE 24022240200149115-30000JJR20220711
11-Jul-2022 11:51:30 113 1415.5000 BATE 24022240200149115-30000JJW20220711
11-Jul-2022 11:51:31 300 1415.5000 XLON 05002050000083982-E0Aue7PCwnqw20220711
11-Jul-2022 11:51:46 517 1415.5000 XLON 07002070000084316-E0Aue7PCwoFt20220711
11-Jul-2022 11:52:28 205 1415.5000 XLON 05002050000084265-E0Aue7PCwp2h20220711
11-Jul-2022 11:53:20 1 1416.0000 BATE 40022400200151632-30000JO720220711
11-Jul-2022 11:53:22 1 1416.0000 BATE 40022400200151632-30000JO920220711
11-Jul-2022 11:53:24 2 1416.0000 BATE 40022400200151632-30000JOA20220711
11-Jul-2022 11:58:09 308 1416.5000 BATE 24022240200153868-30000JVJ20220711
11-Jul-2022 11:58:15 528 1416.5000 XLON 07002070000085345-E0Aue7PCwtyl20220711
11-Jul-2022 11:58:15 214 1416.5000 BATE 24022240200153868-30000JW420220711
11-Jul-2022 11:58:15 102 1416.5000 BATE 40022400200154008-30000JW620220711
11-Jul-2022 11:58:15 214 1416.5000 XLON 07002070000085345-E0Aue7PCwtyc20220711
11-Jul-2022 11:58:15 327 1416.5000 BATE 40022400200154935-30000JW720220711
11-Jul-2022 11:58:15 6 1416.5000 BATE 24022240200153868-30000JW520220711
11-Jul-2022 11:58:16 3 1416.5000 XLON 07002070000086136-E0Aue7PCwu0w20220711
11-Jul-2022 11:58:25 2 1416.5000 XLON 07002070000086136-E0Aue7PCwu9Y20220711
11-Jul-2022 11:58:26 2 1416.5000 XLON 07002070000086136-E0Aue7PCwuCf20220711
11-Jul-2022 11:59:02 1 1416.5000 XLON 07002070000086136-E0Aue7PCwued20220711
11-Jul-2022 11:59:02 708 1416.5000 XLON 07002070000086136-E0Aue7PCwufT20220711
11-Jul-2022 11:59:03 1 1416.5000 XLON 07002070000086284-E0Aue7PCwuhT20220711
11-Jul-2022 11:59:03 315 1416.5000 XLON 07002070000086284-E0Aue7PCwuhy20220711
11-Jul-2022 11:59:03 398 1416.5000 XLON 07002070000086284-E0Aue7PCwuhw20220711
11-Jul-2022 11:59:03 5 1416.5000 XLON 07002070000086284-E0Aue7PCwui420220711
11-Jul-2022 11:59:04 664 1416.5000 XLON 07002070000086289-E0Aue7PCwujE20220711
11-Jul-2022 11:59:05 154 1416.0000 XLON 05002050000085136-E0Aue7PCwulm20220711
11-Jul-2022 11:59:05 450 1416.0000 BATE 40022400200151632-30000JXJ20220711
11-Jul-2022 11:59:05 131 1416.0000 BATE 24022240200154034-30000JXL20220711
11-Jul-2022 11:59:05 50 1416.0000 BATE 24022240200154034-30000JXK20220711
11-Jul-2022 11:59:05 122 1416.0000 BATE 24022240200154096-30000JXN20220711
11-Jul-2022 11:59:05 5 1416.0000 BATE 24022240200154034-30000JXM20220711
11-Jul-2022 11:59:05 340 1416.0000 XLON 07002070000084690-E0Aue7PCwulX20220711
11-Jul-2022 11:59:05 259 1416.0000 XLON 05002050000085931-E0Aue7PCwuls20220711
11-Jul-2022 11:59:05 57 1416.0000 XLON 07002070000084718-E0Aue7PCwulk20220711
11-Jul-2022 11:59:05 111 1416.0000 XLON 07002070000084718-E0Aue7PCwulZ20220711
11-Jul-2022 11:59:05 20 1416.0000 XLON 07002070000086110-E0Aue7PCwulo20220711
11-Jul-2022 11:59:05 303 1416.0000 XLON 07002070000086110-E0Aue7PCwulq20220711
11-Jul-2022 11:59:05 8 1416.0000 BATE 24022240200155384-30000JXO20220711
11-Jul-2022 11:59:05 50 1416.0000 BATE 24022240200155384-30000JXP20220711
11-Jul-2022 11:59:07 2 1416.0000 BATE 24022240200155384-30000JXQ20220711
11-Jul-2022 11:59:08 196 1416.0000 BATE 24022240200155384-30000JXS20220711
11-Jul-2022 11:59:55 154 1415.0000 BATE 24022240200157214-30000JYU20220711
11-Jul-2022 12:00:23 4 1414.5000 BATE 24022240200156667-30000K0520220711
11-Jul-2022 12:00:24 2 1414.5000 BATE 24022240200156667-30000K0620220711
11-Jul-2022 12:00:41 129 1414.5000 BATE 24022240200156667-30000K0H20220711
11-Jul-2022 12:00:41 345 1414.5000 XLON 05002050000086155-E0Aue7PCwwLi20220711
11-Jul-2022 12:00:41 269 1414.5000 XLON 05002050000086155-E0Aue7PCwwLn20220711
11-Jul-2022 12:04:11 3 1415.5000 XLON 05002050000087386-E0Aue7PCwzNb20220711
11-Jul-2022 12:08:02 177 1417.0000 BATE 40022400200162933-30000KB520220711
11-Jul-2022 12:08:04 706 1417.0000 XLON 07002070000088288-E0Aue7PCx2Kj20220711
11-Jul-2022 12:08:04 134 1417.0000 BATE 40022400200162933-30000KB720220711
11-Jul-2022 12:09:30 232 1418.0000 XLON 07002070000088595-E0Aue7PCx3pX20220711
11-Jul-2022 12:09:30 47 1418.0000 BATE 24022240200164883-30000KEA20220711
11-Jul-2022 12:09:30 348 1418.0000 XLON 05002050000088383-E0Aue7PCx3pZ20220711
11-Jul-2022 12:09:30 120 1418.0000 XLON 07002070000088603-E0Aue7PCx3pb20220711
11-Jul-2022 12:09:35 648 1418.0000 XLON 05002050000088463-E0Aue7PCx3uh20220711
11-Jul-2022 12:09:35 47 1418.0000 BATE 24022240200164883-30000KEG20220711
11-Jul-2022 12:09:35 100 1418.0000 XLON 05002050000088463-E0Aue7PCx3uj20220711
11-Jul-2022 12:09:35 222 1418.0000 BATE 24022240200164883-30000KEF20220711
11-Jul-2022 12:10:01 381 1418.0000 XLON 07002070000088720-E0Aue7PCx48C20220711
11-Jul-2022 12:10:01 177 1418.0000 XLON 07002070000088720-E0Aue7PCx48320220711
11-Jul-2022 12:10:24 2 1417.5000 BATE 40022400200164062-30000KFX20220711
11-Jul-2022 12:11:10 25 1418.0000 XLON 05002050000088861-E0Aue7PCx4yD20220711
11-Jul-2022 12:11:10 182 1418.0000 XLON 05002050000088861-E0Aue7PCx4yF20220711
11-Jul-2022 12:11:20 200 1418.0000 BATE 40022400200165439-30000KGQ20220711
11-Jul-2022 12:11:23 1 1418.0000 BATE 40022400200165439-30000KGR20220711
11-Jul-2022 12:12:24 1 1418.0000 BATE 40022400200165439-30000KI120220711
11-Jul-2022 12:13:02 306 1419.0000 BATE 24022240200167124-30000KIQ20220711
11-Jul-2022 12:13:02 204 1418.5000 BATE 24022240200167085-30000KIR20220711
11-Jul-2022 12:13:03 200 1419.0000 XLON 07002070000089403-E0Aue7PCx60u20220711
11-Jul-2022 12:13:04 200 1419.0000 XLON 05002050000089190-E0Aue7PCx61J20220711
11-Jul-2022 12:13:05 200 1419.0000 XLON 07002070000089406-E0Aue7PCx62P20220711
11-Jul-2022 12:13:15 382 1418.5000 XLON 05002050000089167-E0Aue7PCx6BA20220711
11-Jul-2022 12:13:16 102 1418.5000 BATE 24022240200167085-30000KJ320220711
11-Jul-2022 12:13:16 295 1418.5000 XLON 05002050000089167-E0Aue7PCx6Bj20220711
11-Jul-2022 12:15:02 120 1418.5000 XLON 07002070000089835-E0Aue7PCx7wd20220711
11-Jul-2022 12:15:02 28 1418.5000 BATE 40022400200167663-30000KLX20220711
11-Jul-2022 12:15:02 454 1418.5000 XLON 07002070000089835-E0Aue7PCx7wf20220711
11-Jul-2022 12:15:02 197 1418.5000 BATE 40022400200167663-30000KLV20220711
11-Jul-2022 12:15:02 120 1418.5000 BATE 40022400200167663-30000KLW20220711
11-Jul-2022 12:16:05 2 1419.0000 XLON 05002050000089951-E0Aue7PCx8ji20220711
11-Jul-2022 12:16:06 1 1419.0000 BATE 24022240200169389-30000KN120220711
11-Jul-2022 12:17:02 2 1419.5000 XLON 07002070000090339-E0Aue7PCx9KQ20220711
11-Jul-2022 12:18:05 1 1419.5000 BATE 24022240200170130-30000KP720220711
11-Jul-2022 12:19:01 2 1419.5000 BATE 24022240200170130-30000KQO20220711
11-Jul-2022 12:19:02 27 1419.5000 BATE 24022240200170130-30000KQX20220711
11-Jul-2022 12:19:02 192 1419.5000 BATE 24022240200170130-30000KQW20220711
11-Jul-2022 12:19:11 28 1419.5000 BATE 24022240200170130-30000KR420220711
11-Jul-2022 12:19:11 664 1419.5000 XLON 07002070000090344-E0Aue7PCxAkP20220711
11-Jul-2022 12:19:12 557 1419.5000 XLON 07002070000090783-E0Aue7PCxAl620220711
11-Jul-2022 12:19:53 228 1419.5000 BATE 40022400200171140-30000KSH20220711
11-Jul-2022 12:19:56 123 1419.5000 BATE 40022400200171140-30000KSQ20220711
11-Jul-2022 12:20:04 5 1419.5000 XLON 05002050000090777-E0Aue7PCxBSc20220711
11-Jul-2022 12:20:31 53 1420.5000 XLON 05002050000090856-E0Aue7PCxBjd20220711
11-Jul-2022 12:20:31 753 1419.5000 XLON 07002070000090995-E0Aue7PCxBkK20220711
11-Jul-2022 12:20:37 47 1419.0000 XLON 07002070000091068-E0Aue7PCxBqM20220711
11-Jul-2022 12:20:37 208 1419.0000 BATE 24022240200169443-30000KU120220711
11-Jul-2022 12:20:37 140 1419.0000 XLON 07002070000091068-E0Aue7PCxBqG20220711
11-Jul-2022 12:20:37 212 1419.0000 XLON 07002070000091068-E0Aue7PCxBq920220711
11-Jul-2022 12:21:02 59 1418.5000 XLON 07002070000091174-E0Aue7PCxCEw20220711
11-Jul-2022 12:21:02 68 1418.5000 XLON 07002070000091174-E0Aue7PCxCEi20220711
11-Jul-2022 12:22:55 303 1419.0000 BATE 40022400200173960-30000KWP20220711
11-Jul-2022 12:24:45 79 1419.5000 XLON 05002050000091485-E0Aue7PCxEQN20220711
11-Jul-2022 12:25:54 151 1419.5000 BATE 24022240200175794-30000KZV20220711
11-Jul-2022 12:26:19 156 1419.5000 BATE 24022240200175794-30000L0N20220711
11-Jul-2022 12:26:19 535 1419.5000 XLON 05002050000091485-E0Aue7PCxFdy20220711
11-Jul-2022 12:26:19 231 1419.5000 BATE 40022400200176528-30000L0P20220711
11-Jul-2022 12:26:19 36 1419.5000 XLON 05002050000091485-E0Aue7PCxFdv20220711
11-Jul-2022 12:26:19 151 1419.5000 BATE 24022240200175822-30000L0O20220711
11-Jul-2022 12:26:20 200 1419.5000 XLON 05002050000092131-E0Aue7PCxFfY20220711
11-Jul-2022 12:26:21 36 1419.5000 XLON 07002070000092333-E0Aue7PCxFgS20220711
11-Jul-2022 12:26:21 1 1419.5000 XLON 07002070000092333-E0Aue7PCxFgI20220711
11-Jul-2022 12:26:22 1 1419.5000 XLON 07002070000092333-E0Aue7PCxFgi20220711
11-Jul-2022 12:27:14 1 1419.5000 XLON 07002070000092333-E0Aue7PCxGB420220711
11-Jul-2022 12:27:15 36 1419.5000 XLON 07002070000092333-E0Aue7PCxGDD20220711
11-Jul-2022 12:27:19 456 1419.5000 XLON 07002070000092333-E0Aue7PCxGGg20220711
11-Jul-2022 12:27:19 287 1419.5000 XLON 07002070000092333-E0Aue7PCxGGS20220711
11-Jul-2022 12:27:54 100 1419.5000 BATE 40022400200177626-30000L3E20220711
11-Jul-2022 12:28:01 2 1419.5000 BATE 40022400200177626-30000L3H20220711
11-Jul-2022 12:28:02 9 1419.5000 BATE 40022400200177626-30000L3I20220711
11-Jul-2022 12:28:02 71 1419.5000 BATE 40022400200177626-30000L3J20220711
11-Jul-2022 12:28:11 1 1419.5000 XLON 07002070000092818-E0Aue7PCxH3J20220711
11-Jul-2022 12:28:18 62 1419.5000 XLON 07002070000092818-E0Aue7PCxH6j20220711
11-Jul-2022 12:28:18 57 1419.5000 XLON 07002070000092818-E0Aue7PCxH6e20220711
11-Jul-2022 12:28:19 10 1419.5000 XLON 07002070000092818-E0Aue7PCxH7I20220711
11-Jul-2022 12:28:44 200 1419.5000 XLON 05002050000092717-E0Aue7PCxHWj20220711
11-Jul-2022 12:29:02 36 1419.0000 XLON 07002070000091647-E0Aue7PCxHfo20220711
11-Jul-2022 12:29:03 36 1419.0000 XLON 07002070000091647-E0Aue7PCxHgY20220711
11-Jul-2022 12:29:51 224 1419.5000 BATE 24022240200179510-30000L6T20220711
11-Jul-2022 12:30:19 36 1419.5000 XLON 07002070000093356-E0Aue7PCxIj420220711
11-Jul-2022 12:30:45 297 1419.5000 XLON 07002070000093356-E0Aue7PCxIu520220711
11-Jul-2022 12:30:45 259 1419.5000 XLON 07002070000093356-E0Aue7PCxIts20220711
11-Jul-2022 12:31:05 1 1419.5000 XLON 07002070000093542-E0Aue7PCxJ9z20220711
11-Jul-2022 12:31:22 1 1419.5000 BATE 40022400200180097-30000L8E20220711
11-Jul-2022 12:31:23 2 1419.5000 BATE 40022400200180097-30000L8F20220711
11-Jul-2022 12:32:04 1 1419.5000 BATE 40022400200180097-30000L9F20220711
11-Jul-2022 12:32:22 2 1419.5000 BATE 40022400200180097-30000L9Y20220711
11-Jul-2022 12:32:23 1 1419.5000 BATE 40022400200180097-30000L9Z20220711
11-Jul-2022 12:33:01 2 1419.5000 BATE 40022400200180097-30000LAY20220711
11-Jul-2022 12:33:04 1 1419.5000 BATE 40022400200180097-30000LB320220711
11-Jul-2022 12:33:22 2 1419.5000 BATE 40022400200180097-30000LBH20220711
11-Jul-2022 12:33:23 1 1419.5000 BATE 40022400200180097-30000LBI20220711
11-Jul-2022 12:33:32 835 1420.0000 XLON 05002050000093948-E0Aue7PCxKd120220711
11-Jul-2022 12:33:32 276 1420.0000 BATE 24022240200182393-30000LBR20220711
11-Jul-2022 12:33:33 176 1420.0000 XLON 05002050000093952-E0Aue7PCxKfi20220711
11-Jul-2022 12:33:33 625 1420.0000 XLON 05002050000093952-E0Aue7PCxKff20220711
11-Jul-2022 12:33:37 177 1419.5000 BATE 40022400200180097-30000LBY20220711
11-Jul-2022 12:33:37 583 1419.5000 XLON 07002070000093542-E0Aue7PCxKpV20220711
11-Jul-2022 12:33:37 91 1419.5000 XLON 07002070000093542-E0Aue7PCxKpX20220711
11-Jul-2022 12:33:37 57 1419.5000 BATE 40022400200180097-30000LBZ20220711
11-Jul-2022 12:33:37 54 1419.5000 XLON 07002070000093542-E0Aue7PCxKpb20220711
11-Jul-2022 12:36:02 198 1419.5000 BATE 40022400200183621-30000LF720220711
11-Jul-2022 12:36:05 1 1419.5000 XLON 07002070000094697-E0Aue7PCxMdI20220711
11-Jul-2022 12:36:14 1 1419.5000 BATE 24022240200184210-30000LFD20220711
11-Jul-2022 12:36:23 2 1419.5000 BATE 24022240200184210-30000LFI20220711
11-Jul-2022 12:37:13 223 1420.0000 BATE 40022400200184321-30000LGU20220711
11-Jul-2022 12:39:08 522 1420.0000 XLON 07002070000094908-E0Aue7PCxOKi20220711
11-Jul-2022 12:39:08 211 1420.0000 BATE 40022400200184769-30000LJK20220711
11-Jul-2022 12:39:08 87 1420.0000 XLON 07002070000094908-E0Aue7PCxOKN20220711
11-Jul-2022 12:39:08 672 1419.5000 XLON 07002070000094697-E0Aue7PCxOKy20220711
11-Jul-2022 12:39:09 1 1419.5000 BATE 24022240200184210-30000LJL20220711
11-Jul-2022 12:39:09 121 1419.5000 BATE 24022240200184210-30000LJN20220711
11-Jul-2022 12:39:09 83 1419.5000 BATE 24022240200184210-30000LJM20220711
11-Jul-2022 12:40:48 860 1419.5000 XLON 05002050000095373-E0Aue7PCxPMt20220711
11-Jul-2022 12:41:05 3 1419.5000 XLON 07002070000095613-E0Aue7PCxPU320220711
11-Jul-2022 12:41:49 451 1419.0000 XLON 05002050000094312-E0Aue7PCxQBu20220711
11-Jul-2022 12:41:49 204 1419.0000 BATE 24022240200186446-30000LN420220711
11-Jul-2022 12:41:53 482 1418.5000 XLON 07002070000095405-E0Aue7PCxQGZ20220711
11-Jul-2022 12:41:53 111 1418.5000 BATE 24022240200188264-30000LN820220711
11-Jul-2022 12:42:01 2 1418.0000 BATE 40022400200187090-30000LO120220711
11-Jul-2022 12:42:22 1 1418.0000 BATE 40022400200187090-30000LOO20220711
11-Jul-2022 12:43:19 1 1418.0000 BATE 24022240200189064-30000LQF20220711
11-Jul-2022 12:43:22 1 1418.0000 BATE 24022240200189064-30000LQI20220711
11-Jul-2022 12:43:55 265 1418.0000 BATE 24022240200189064-30000LR320220711
11-Jul-2022 12:43:55 186 1418.0000 XLON 07002070000096303-E0Aue7PCxRlY20220711
11-Jul-2022 12:43:55 216 1418.0000 XLON 07002070000096303-E0Aue7PCxRlU20220711
11-Jul-2022 12:44:01 2 1417.5000 BATE 24022240200189716-30000LR720220711
11-Jul-2022 12:44:22 1 1417.5000 BATE 24022240200189716-30000LRL20220711
11-Jul-2022 12:44:22 1 1417.5000 BATE 24022240200189716-30000LRM20220711
11-Jul-2022 12:46:05 2 1418.5000 XLON 07002070000097290-E0Aue7PCxTFD20220711
11-Jul-2022 12:46:46 15 1418.5000 XLON 07002070000097460-E0Aue7PCxTcf20220711
11-Jul-2022 12:46:48 1 1418.5000 XLON 05002050000097262-E0Aue7PCxTfT20220711
11-Jul-2022 12:46:49 177 1418.5000 BATE 24022240200191919-30000LV820220711
11-Jul-2022 12:46:50 626 1418.5000 XLON 05002050000097262-E0Aue7PCxTgM20220711
11-Jul-2022 12:46:50 65 1418.5000 XLON 05002050000097262-E0Aue7PCxTgX20220711
11-Jul-2022 12:46:50 129 1418.5000 BATE 24022240200191919-30000LVB20220711
11-Jul-2022 12:47:01 1 1418.0000 BATE 24022240200190575-30000LVH20220711
11-Jul-2022 12:47:15 1 1418.0000 BATE 24022240200190575-30000LVQ20220711
11-Jul-2022 12:47:24 1 1418.0000 BATE 24022240200190575-30000LW220220711
11-Jul-2022 12:48:09 1 1418.0000 BATE 24022240200190575-30000LXH20220711
11-Jul-2022 12:48:10 1 1418.0000 XLON 07002070000096927-E0Aue7PCxUS820220711
11-Jul-2022 12:48:10 1 1418.0000 XLON 07002070000096927-E0Aue7PCxUSA20220711
11-Jul-2022 12:48:10 185 1418.0000 BATE 24022240200190575-30000LXJ20220711
11-Jul-2022 12:48:10 344 1418.0000 XLON 07002070000096927-E0Aue7PCxUS320220711
11-Jul-2022 12:48:10 177 1418.0000 XLON 07002070000096927-E0Aue7PCxUSE20220711
11-Jul-2022 12:48:10 34 1418.0000 BATE 24022240200190575-30000LXK20220711
11-Jul-2022 12:48:10 37 1418.0000 XLON 07002070000096927-E0Aue7PCxUSN20220711
11-Jul-2022 12:48:10 64 1418.0000 XLON 07002070000096927-E0Aue7PCxUSK20220711
11-Jul-2022 12:48:30 23 1418.0000 XLON 07002070000097805-E0Aue7PCxUiG20220711
11-Jul-2022 12:49:58 244 1418.0000 XLON 05002050000097601-E0Aue7PCxVV620220711
11-Jul-2022 12:49:58 242 1418.0000 XLON 05002050000097601-E0Aue7PCxVVN20220711
11-Jul-2022 12:49:58 1 1418.0000 XLON 05002050000097601-E0Aue7PCxVVK20220711
11-Jul-2022 12:49:58 41 1418.0000 XLON 05002050000097601-E0Aue7PCxVVP20220711
11-Jul-2022 12:49:59 227 1418.0000 BATE 40022400200193663-30000M1720220711
11-Jul-2022 12:50:10 1 1417.5000 BATE 24022240200189716-30000M1V20220711
11-Jul-2022 12:51:22 1 1418.5000 BATE 24022240200195553-30000M3Y20220711
11-Jul-2022 12:51:24 2 1418.5000 BATE 24022240200195553-30000M3Z20220711
11-Jul-2022 12:52:02 1 1418.5000 BATE 24022240200195553-30000M4K20220711
11-Jul-2022 12:52:07 166 1418.5000 BATE 24022240200195553-30000M4N20220711
11-Jul-2022 12:52:07 42 1418.5000 XLON 05002050000098329-E0Aue7PCxXWW20220711
11-Jul-2022 12:52:07 177 1418.5000 BATE 24022240200195553-30000M4M20220711
11-Jul-2022 12:52:07 116 1418.5000 BATE 24022240200196127-30000M4O20220711
11-Jul-2022 12:52:07 249 1418.5000 XLON 05002050000098329-E0Aue7PCxXWf20220711
11-Jul-2022 12:52:07 195 1418.5000 XLON 05002050000098329-E0Aue7PCxXWi20220711
11-Jul-2022 12:53:02 1 1418.5000 BATE 24022240200196880-30000M6H20220711
11-Jul-2022 12:53:09 1 1418.5000 BATE 24022240200196880-30000M6T20220711
11-Jul-2022 12:53:24 2 1418.5000 BATE 24022240200196880-30000M7620220711
11-Jul-2022 12:53:49 665 1418.5000 XLON 07002070000098803-E0Aue7PCxYQh20220711
11-Jul-2022 12:53:49 54 1418.5000 BATE 24022240200196880-30000M7K20220711
11-Jul-2022 12:53:49 185 1418.5000 BATE 24022240200196880-30000M7L20220711
11-Jul-2022 12:53:59 292 1418.0000 XLON 05002050000098008-E0Aue7PCxYaG20220711
11-Jul-2022 12:53:59 330 1418.0000 XLON 05002050000098008-E0Aue7PCxYaR20220711
11-Jul-2022 12:53:59 224 1418.0000 BATE 40022400200196089-30000M8A20220711
11-Jul-2022 12:54:13 14 1417.5000 BATE 24022240200189716-30000M8Z20220711
11-Jul-2022 12:54:13 19 1417.5000 XLON 05002050000098600-E0Aue7PCxYsn20220711
11-Jul-2022 12:54:13 133 1417.5000 XLON 05002050000098600-E0Aue7PCxYx920220711
11-Jul-2022 12:54:13 92 1417.5000 XLON 05002050000098619-E0Aue7PCxYxB20220711
11-Jul-2022 12:54:13 30 1417.5000 BATE 24022240200189716-30000M9220220711
11-Jul-2022 12:54:17 22 1417.5000 XLON 05002050000098619-E0Aue7PCxZ5g20220711
11-Jul-2022 12:54:17 121 1417.5000 XLON 07002070000098953-E0Aue7PCxZ5k20220711
11-Jul-2022 12:54:17 89 1417.5000 BATE 24022240200189716-30000M9C20220711
11-Jul-2022 12:54:17 108 1417.5000 XLON 05002050000098674-E0Aue7PCxZ5i20220711
11-Jul-2022 12:54:34 140 1417.0000 BATE 24022240200198178-30000M9T20220711
11-Jul-2022 12:55:01 1 1416.5000 BATE 40022400200197518-30000MAZ20220711
11-Jul-2022 12:55:02 175 1416.5000 BATE 40022400200197518-30000MB120220711
11-Jul-2022 12:56:01 1 1416.5000 XLON 07002070000099478-E0Aue7PCxakK20220711
11-Jul-2022 12:56:13 1 1416.5000 BATE 40022400200198680-30000MDF20220711
11-Jul-2022 12:56:15 100 1416.5000 BATE 40022400200198680-30000MDG20220711
11-Jul-2022 12:56:45 43 1416.5000 BATE 40022400200198680-30000MEH20220711
11-Jul-2022 12:56:45 604 1416.5000 XLON 07002070000099478-E0Aue7PCxbHE20220711
11-Jul-2022 12:57:01 434 1416.0000 XLON 05002050000098980-E0Aue7PCxbXZ20220711
11-Jul-2022 12:57:01 103 1416.0000 BATE 24022240200199329-30000MEU20220711
11-Jul-2022 12:57:45 26 1416.0000 XLON 07002070000100060-E0Aue7PCxc5q20220711
11-Jul-2022 12:59:23 1 1416.0000 BATE 24022240200200679-30000MIX20220711
11-Jul-2022 12:59:42 211 1416.5000 BATE 24022240200202240-30000MJQ20220711
11-Jul-2022 12:59:42 358 1416.5000 XLON 05002050000100238-E0Aue7PCxdya20220711
11-Jul-2022 12:59:42 197 1416.5000 XLON 05002050000100238-E0Aue7PCxdyd20220711
11-Jul-2022 13:01:22 1 1417.0000 BATE 24022240200204166-30000MMU20220711
11-Jul-2022 13:02:03 1 1417.0000 BATE 24022240200204166-30000MO220220711
11-Jul-2022 13:02:12 346 1417.0000 XLON 05002050000101061-E0Aue7PCxg6c20220711
11-Jul-2022 13:02:12 205 1417.0000 BATE 24022240200204166-30000MOG20220711
11-Jul-2022 13:02:12 119 1417.0000 XLON 05002050000101061-E0Aue7PCxg6r20220711
11-Jul-2022 13:03:03 1 1416.5000 BATE 40022400200203373-30000MPK20220711
11-Jul-2022 13:03:03 207 1416.5000 XLON 07002070000101269-E0Aue7PCxgaV20220711
11-Jul-2022 13:03:17 166 1417.0000 BATE 24022240200205705-30000MQ220220711
11-Jul-2022 13:04:03 188 1417.0000 XLON 07002070000102070-E0Aue7PCxhRY20220711
11-Jul-2022 13:04:04 220 1417.0000 XLON 07002070000102070-E0Aue7PCxhSK20220711
11-Jul-2022 13:04:04 80 1417.0000 XLON 07002070000102070-E0Aue7PCxhSP20220711
11-Jul-2022 13:04:21 1 1416.5000 BATE 40022400200203373-30000MS620220711
11-Jul-2022 13:05:01 442 1417.0000 XLON 05002050000101999-E0Aue7PCxiAo20220711
11-Jul-2022 13:05:13 1 1417.0000 BATE 40022400200206491-30000MT420220711
11-Jul-2022 13:05:18 219 1417.0000 BATE 40022400200206491-30000MTC20220711
11-Jul-2022 13:05:45 233 1416.5000 XLON 07002070000101269-E0Aue7PCxinH20220711
11-Jul-2022 13:06:14 1 1416.5000 BATE 40022400200203373-30000MVI20220711
11-Jul-2022 13:06:40 100 1417.0000 BATE 24022240200208342-30000MW520220711
11-Jul-2022 13:07:14 1 1417.0000 BATE 24022240200208342-30000MX820220711
11-Jul-2022 13:09:33 346 1418.0000 XLON 07002070000103207-E0Aue7PCxmKc20220711
11-Jul-2022 13:09:33 309 1418.0000 BATE 24022240200209520-30000N2M20220711
11-Jul-2022 13:09:33 480 1418.0000 XLON 07002070000103207-E0Aue7PCxmKY20220711
11-Jul-2022 13:09:42 553 1418.0000 XLON 07002070000103703-E0Aue7PCxmUi20220711
11-Jul-2022 13:10:11 507 1418.0000 XLON 05002050000103546-E0Aue7PCxmxd20220711
11-Jul-2022 13:10:11 233 1417.5000 XLON 07002070000103076-E0Aue7PCxmyQ20220711
11-Jul-2022 13:10:11 111 1417.5000 XLON 05002050000102918-E0Aue7PCxmyU20220711
11-Jul-2022 13:10:11 114 1417.5000 XLON 07002070000103211-E0Aue7PCxmyW20220711
11-Jul-2022 13:10:11 306 1417.5000 XLON 07002070000103076-E0Aue7PCxmyI20220711
11-Jul-2022 13:10:11 115 1417.5000 XLON 07002070000103076-E0Aue7PCxmyS20220711
11-Jul-2022 13:10:11 332 1417.5000 BATE 40022400200208640-30000N3Z20220711
11-Jul-2022 13:14:49 2 1417.0000 XLON 07002070000104043-E0Aue7PCxq4220220711
11-Jul-2022 13:17:01 529 1418.5000 XLON 05002050000105238-E0Aue7PCxrPv20220711
11-Jul-2022 13:17:01 401 1418.0000 BATE 40022400200214678-30000NDW20220711
11-Jul-2022 13:17:01 3 1418.0000 BATE 40022400200214678-30000NDU20220711
11-Jul-2022 13:17:01 108 1418.0000 BATE 40022400200214678-30000NDV20220711
11-Jul-2022 13:17:02 300 1418.0000 XLON 05002050000105245-E0Aue7PCxrSc20220711
11-Jul-2022 13:17:02 200 1418.0000 XLON 05002050000105245-E0Aue7PCxrSe20220711
11-Jul-2022 13:17:02 185 1417.5000 BATE 40022400200213342-30000NDY20220711
11-Jul-2022 13:17:03 40 1418.0000 XLON 07002070000105518-E0Aue7PCxrXG20220711
11-Jul-2022 13:17:03 627 1418.0000 XLON 07002070000105518-E0Aue7PCxrXL20220711
11-Jul-2022 13:17:14 215 1417.5000 BATE 40022400200213342-30000NE320220711
11-Jul-2022 13:17:14 467 1417.5000 XLON 07002070000104978-E0Aue7PCxrgD20220711
11-Jul-2022 13:17:14 85 1417.5000 XLON 07002070000104978-E0Aue7PCxrg920220711
11-Jul-2022 13:17:59 266 1417.5000 BATE 24022240200216329-30000NFU20220711
11-Jul-2022 13:19:35 299 1418.5000 BATE 40022400200216632-30000NHP20220711
11-Jul-2022 13:19:58 220 1418.0000 BATE 24022240200216863-30000NIQ20220711
11-Jul-2022 13:20:02 226 1418.0000 XLON 05002050000105625-E0Aue7PCxuEC20220711
11-Jul-2022 13:20:02 65 1418.0000 XLON 05002050000105625-E0Aue7PCxuFJ20220711
11-Jul-2022 13:20:03 199 1418.0000 XLON 05002050000105625-E0Aue7PCxuGE20220711
11-Jul-2022 13:20:03 36 1418.0000 XLON 05002050000105625-E0Aue7PCxuGB20220711
11-Jul-2022 13:20:04 177 1418.0000 XLON 05002050000105625-E0Aue7PCxuGv20220711
11-Jul-2022 13:20:04 165 1418.0000 XLON 05002050000105625-E0Aue7PCxuH020220711
11-Jul-2022 13:20:55 106 1418.0000 XLON 07002070000106390-E0Aue7PCxuus20220711
11-Jul-2022 13:21:12 349 1418.0000 XLON 05002050000106207-E0Aue7PCxvDZ20220711
11-Jul-2022 13:21:12 159 1418.0000 XLON 05002050000106207-E0Aue7PCxvDh20220711
11-Jul-2022 13:21:18 295 1418.0000 BATE 40022400200217750-30000NKX20220711
11-Jul-2022 13:22:19 177 1419.0000 XLON 07002070000106973-E0Aue7PCxwvT20220711
11-Jul-2022 13:22:20 125 1419.0000 XLON 07002070000106973-E0Aue7PCxwzE20220711
11-Jul-2022 13:22:40 33 1419.0000 XLON 07002070000106973-E0Aue7PCxxJW20220711
11-Jul-2022 13:22:41 177 1419.0000 XLON 07002070000106973-E0Aue7PCxxKT20220711
11-Jul-2022 13:22:41 23 1419.0000 XLON 07002070000106973-E0Aue7PCxxKe20220711
11-Jul-2022 13:23:21 143 1418.5000 BATE 24022240200219418-30000NQ420220711
11-Jul-2022 13:26:35 177 1418.5000 XLON 07002070000107283-E0Aue7PCy0LM20220711
11-Jul-2022 13:26:35 123 1418.5000 BATE 24022240200221136-30000NUG20220711
11-Jul-2022 13:26:35 355 1418.5000 XLON 07002070000107283-E0Aue7PCy0LU20220711
11-Jul-2022 13:26:35 26 1418.5000 XLON 05002050000106983-E0Aue7PCy0LY20220711
11-Jul-2022 13:26:35 107 1418.5000 BATE 40022400200221320-30000NUH20220711
11-Jul-2022 13:26:35 104 1418.5000 BATE 40022400200219448-30000NUD20220711
11-Jul-2022 13:26:35 135 1418.5000 BATE 24022240200221136-30000NUF20220711
11-Jul-2022 13:26:35 389 1418.5000 XLON 05002050000106974-E0Aue7PCy0LW20220711
11-Jul-2022 13:26:35 517 1418.5000 XLON 05002050000107325-E0Aue7PCy0Lc20220711
11-Jul-2022 13:26:35 177 1418.5000 BATE 24022240200220480-30000NUE20220711
11-Jul-2022 13:26:35 107 1418.5000 XLON 05002050000106983-E0Aue7PCy0La20220711
11-Jul-2022 13:26:45 300 1418.5000 XLON 07002070000108129-E0Aue7PCy0hZ20220711
11-Jul-2022 13:27:17 330 1418.0000 XLON 05002050000107643-E0Aue7PCy17Q20220711
11-Jul-2022 13:27:18 295 1418.0000 XLON 05002050000107643-E0Aue7PCy17z20220711
11-Jul-2022 13:27:18 176 1418.0000 XLON 05002050000107643-E0Aue7PCy18420220711
11-Jul-2022 13:28:35 177 1418.5000 BATE 24022240200224304-30000NXC20220711
11-Jul-2022 13:28:40 76 1418.5000 BATE 24022240200224304-30000NXG20220711
11-Jul-2022 13:28:41 219 1418.0000 BATE 24022240200223573-30000NXH20220711
11-Jul-2022 13:28:41 177 1418.0000 XLON 05002050000108308-E0Aue7PCy27Z20220711
11-Jul-2022 13:29:02 78 1418.0000 XLON 05002050000108308-E0Aue7PCy2JD20220711
11-Jul-2022 13:29:10 36 1418.0000 BATE 24022240200223573-30000NY020220711
11-Jul-2022 13:30:11 188 1418.5000 BATE 24022240200225186-30000NZY20220711
11-Jul-2022 13:30:11 36 1418.5000 BATE 24022240200225186-30000NZZ20220711
11-Jul-2022 13:30:11 168 1418.5000 XLON 07002070000108866-E0Aue7PCy3me20220711
11-Jul-2022 13:30:11 182 1418.5000 XLON 07002070000108866-E0Aue7PCy3mw20220711
11-Jul-2022 13:30:18 177 1418.5000 XLON 07002070000108866-E0Aue7PCy3pm20220711
11-Jul-2022 13:30:22 117 1418.5000 XLON 07002070000109019-E0Aue7PCy3vO20220711
11-Jul-2022 13:30:22 254 1418.5000 XLON 07002070000108866-E0Aue7PCy3vM20220711
11-Jul-2022 13:30:22 23 1418.5000 BATE 24022240200225186-30000O0A20220711
11-Jul-2022 13:30:22 36 1418.5000 BATE 24022240200225186-30000O0920220711
11-Jul-2022 13:31:02 203 1418.0000 BATE 40022400200224206-30000O1D20220711
11-Jul-2022 13:31:06 749 1418.5000 XLON 07002070000109233-E0Aue7PCy4kr20220711
11-Jul-2022 13:31:13 194 1418.5000 BATE 40022400200225754-30000O1Q20220711
11-Jul-2022 13:32:08 36 1418.0000 XLON 05002050000108511-E0Aue7PCy5t420220711
11-Jul-2022 13:32:28 647 1418.0000 XLON 05002050000108511-E0Aue7PCy6VW20220711
11-Jul-2022 13:32:28 321 1418.0000 BATE 40022400200225714-30000O3R20220711
11-Jul-2022 13:32:28 126 1418.0000 XLON 07002070000108894-E0Aue7PCy6Va20220711
11-Jul-2022 13:32:28 262 1418.0000 XLON 05002050000108591-E0Aue7PCy6VY20220711
11-Jul-2022 13:33:10 202 1417.5000 BATE 24022240200227898-30000O5520220711
11-Jul-2022 13:33:10 167 1417.5000 XLON 05002050000108989-E0Aue7PCy7ES20220711
11-Jul-2022 13:33:10 350 1417.5000 XLON 07002070000110091-E0Aue7PCy7EW20220711
11-Jul-2022 13:33:16 631 1417.0000 XLON 05002050000109835-E0Aue7PCy7V620220711
11-Jul-2022 13:33:16 150 1417.0000 BATE 40022400200226971-30000O5X20220711
11-Jul-2022 13:33:16 5 1417.0000 BATE 40022400200226971-30000O5Y20220711
11-Jul-2022 13:34:35 153 1417.0000 BATE 24022240200229123-30000O8B20220711
11-Jul-2022 13:35:40 262 1417.0000 XLON 05002050000110925-E0Aue7PCyAND20220711
11-Jul-2022 13:35:40 356 1417.0000 XLON 05002050000110925-E0Aue7PCyAN720220711
11-Jul-2022 13:36:03 26 1416.5000 XLON 05002050000110570-E0Aue7PCyAvS20220711
11-Jul-2022 13:37:02 186 1417.5000 BATE 24022240200230780-30000OC120220711
11-Jul-2022 13:37:13 602 1417.5000 XLON 07002070000111705-E0Aue7PCyBwh20220711
11-Jul-2022 13:37:13 24 1417.5000 BATE 24022240200230780-30000OCB20220711
11-Jul-2022 13:38:22 71 1417.5000 XLON 07002070000112050-E0Aue7PCyDMZ20220711
11-Jul-2022 13:38:22 403 1417.5000 XLON 07002070000112050-E0Aue7PCyDMH20220711
11-Jul-2022 13:38:22 307 1417.5000 BATE 40022400200230726-30000OE920220711
11-Jul-2022 13:39:28 5 1419.0000 XLON 05002050000112307-E0Aue7PCyEMq20220711
11-Jul-2022 13:39:49 141 1419.0000 BATE 40022400200232001-30000OHY20220711
11-Jul-2022 13:39:49 177 1419.0000 BATE 40022400200232001-30000OHX20220711
11-Jul-2022 13:39:54 106 1418.5000 BATE 40022400200231867-30000OI720220711
11-Jul-2022 13:39:54 131 1418.5000 BATE 24022240200232790-30000OI620220711
11-Jul-2022 13:40:02 499 1418.5000 XLON 07002070000112674-E0Aue7PCyEsR20220711
11-Jul-2022 13:40:57 272 1418.5000 XLON 05002050000112748-E0Aue7PCyFjl20220711
11-Jul-2022 13:40:57 189 1418.5000 XLON 05002050000112748-E0Aue7PCyFjg20220711
11-Jul-2022 13:41:07 371 1418.0000 XLON 05002050000112289-E0Aue7PCyFrc20220711
11-Jul-2022 13:41:07 168 1418.0000 XLON 07002070000112396-E0Aue7PCyFra20220711
11-Jul-2022 13:41:07 270 1418.0000 XLON 07002070000112512-E0Aue7PCyFre20220711
11-Jul-2022 13:41:25 159 1417.5000 BATE 40022400200233109-30000OKI20220711
11-Jul-2022 13:41:25 36 1417.5000 BATE 40022400200233109-30000OKH20220711
11-Jul-2022 13:41:25 64 1417.5000 BATE 40022400200233109-30000OKG20220711
11-Jul-2022 13:41:25 35 1417.5000 XLON 05002050000112095-E0Aue7PCyG9a20220711
11-Jul-2022 13:41:25 121 1417.5000 XLON 07002070000112980-E0Aue7PCyG9p20220711
11-Jul-2022 13:41:25 149 1417.5000 XLON 05002050000112095-E0Aue7PCyG9n20220711
11-Jul-2022 13:41:38 204 1417.0000 BATE 24022240200234070-30000OKT20220711
11-Jul-2022 13:43:27 177 1417.0000 BATE 24022240200235084-30000OOA20220711
11-Jul-2022 13:43:50 177 1417.0000 XLON 07002070000113403-E0Aue7PCyI2h20220711
11-Jul-2022 13:43:54 249 1417.0000 XLON 07002070000113403-E0Aue7PCyI6I20220711
11-Jul-2022 13:43:56 198 1417.0000 XLON 07002070000113403-E0Aue7PCyI9w20220711
11-Jul-2022 13:43:56 17 1417.0000 BATE 24022240200235084-30000OP420220711
11-Jul-2022 13:45:58 357 1417.0000 XLON 07002070000113875-E0Aue7PCyJw220220711
11-Jul-2022 13:45:58 229 1417.0000 XLON 07002070000113875-E0Aue7PCyJw920220711
11-Jul-2022 13:45:58 270 1417.0000 BATE 24022240200236384-30000OVK20220711
11-Jul-2022 13:46:05 180 1417.0000 XLON 07002070000114305-E0Aue7PCyK5C20220711
11-Jul-2022 13:46:11 229 1417.0000 BATE 40022400200236907-30000OW020220711
11-Jul-2022 13:46:48 177 1417.0000 XLON 05002050000114248-E0Aue7PCyKdY20220711
11-Jul-2022 13:46:50 36 1417.0000 XLON 05002050000114248-E0Aue7PCyKeR20220711
11-Jul-2022 13:47:11 467 1417.0000 XLON 05002050000114248-E0Aue7PCyKvZ20220711
11-Jul-2022 13:49:06 170 1417.0000 BATE 24022240200239143-30000P0W20220711
11-Jul-2022 13:49:13 200 1417.0000 BATE 24022240200239143-30000P1F20220711
11-Jul-2022 13:49:13 123 1417.0000 XLON 05002050000114668-E0Aue7PCyM6K20220711
11-Jul-2022 13:49:13 693 1416.5000 XLON 05002050000112791-E0Aue7PCyM6p20220711
11-Jul-2022 13:49:13 462 1417.0000 XLON 05002050000114668-E0Aue7PCyM6H20220711
11-Jul-2022 13:49:13 105 1416.5000 BATE 40022400200238153-30000P1G20220711
11-Jul-2022 13:49:58 113 1416.0000 XLON 07002070000114454-E0Aue7PCyMfd20220711
11-Jul-2022 13:51:42 325 1418.5000 XLON 07002070000116183-E0Aue7PCyP3520220711
11-Jul-2022 13:51:42 177 1418.5000 XLON 07002070000116183-E0Aue7PCyP3O20220711
11-Jul-2022 13:51:42 218 1418.5000 XLON 07002070000116183-E0Aue7PCyP3R20220711
11-Jul-2022 13:51:47 177 1418.5000 BATE 24022240200242625-30000P6Y20220711
11-Jul-2022 13:51:48 177 1418.5000 XLON 07002070000116183-E0Aue7PCyP8P20220711
11-Jul-2022 13:51:50 34 1418.5000 BATE 24022240200242625-30000P6Z20220711
11-Jul-2022 13:52:51 88 1419.0000 BATE 24022240200243495-30000P8Y20220711
11-Jul-2022 13:52:51 165 1419.0000 BATE 24022240200243495-30000P8X20220711
11-Jul-2022 13:52:51 41 1419.0000 XLON 05002050000116405-E0Aue7PCyQEQ20220711
11-Jul-2022 13:52:51 15 1419.0000 XLON 05002050000116405-E0Aue7PCyQEZ20220711
11-Jul-2022 13:52:51 129 1419.0000 XLON 05002050000116405-E0Aue7PCyQES20220711
11-Jul-2022 13:52:51 357 1419.0000 BATE 40022400200242706-30000P8Z20220711
11-Jul-2022 13:52:51 292 1419.0000 XLON 07002070000116522-E0Aue7PCyQEO20220711
11-Jul-2022 13:52:51 177 1419.0000 XLON 07002070000116605-E0Aue7PCyQG820220711
11-Jul-2022 13:53:14 466 1419.0000 XLON 07002070000116605-E0Aue7PCyQWy20220711
11-Jul-2022 13:55:04 186 1419.0000 BATE 24022240200245183-30000PAX20220711
11-Jul-2022 13:55:04 161 1419.0000 BATE 24022240200245183-30000PAY20220711
11-Jul-2022 13:55:04 10 1419.0000 XLON 07002070000117033-E0Aue7PCyRzL20220711
11-Jul-2022 13:55:10 511 1419.0000 XLON 07002070000117033-E0Aue7PCyS7D20220711
11-Jul-2022 13:55:10 42 1419.0000 XLON 07002070000117033-E0Aue7PCyS7F20220711
11-Jul-2022 13:55:10 36 1419.0000 XLON 07002070000117033-E0Aue7PCyS6V20220711
11-Jul-2022 13:55:11 200 1419.0000 XLON 05002050000117280-E0Aue7PCyS8M20220711
11-Jul-2022 13:55:11 190 1419.0000 XLON 05002050000117280-E0Aue7PCyS8K20220711
11-Jul-2022 13:56:57 551 1419.0000 XLON 05002050000117514-E0Aue7PCyTb220220711
11-Jul-2022 13:56:57 83 1419.0000 BATE 24022240200246533-30000PDC20220711
11-Jul-2022 13:56:58 200 1419.0000 XLON 07002070000118044-E0Aue7PCyTbW20220711
11-Jul-2022 13:56:58 189 1419.0000 BATE 24022240200246533-30000PDD20220711
11-Jul-2022 13:56:58 298 1419.0000 XLON 07002070000118044-E0Aue7PCyTbU20220711
11-Jul-2022 13:59:24 3 1419.5000 XLON 05002050000118643-E0Aue7PCyVWu20220711
11-Jul-2022 13:59:25 246 1419.5000 XLON 07002070000118765-E0Aue7PCyVYn20220711
11-Jul-2022 13:59:25 257 1419.5000 XLON 07002070000118765-E0Aue7PCyVYO20220711
11-Jul-2022 13:59:25 313 1419.5000 BATE 24022240200248469-30000PFO20220711
11-Jul-2022 13:59:26 280 1419.5000 XLON 07002070000118768-E0Aue7PCyVZE20220711
11-Jul-2022 13:59:26 177 1419.5000 XLON 07002070000118768-E0Aue7PCyVZB20220711
11-Jul-2022 13:59:38 200 1419.5000 XLON 05002050000118720-E0Aue7PCyVcr20220711
11-Jul-2022 13:59:38 300 1419.5000 XLON 05002050000118720-E0Aue7PCyVcp20220711
11-Jul-2022 14:00:28 298 1419.5000 BATE 24022240200248873-30000PID20220711
11-Jul-2022 14:00:28 50 1419.5000 BATE 24022240200248873-30000PIE20220711
11-Jul-2022 14:00:34 300 1419.5000 XLON 07002070000119158-E0Aue7PCyWcP20220711
11-Jul-2022 14:01:24 181 1419.5000 BATE 24022240200249673-30000PJE20220711
11-Jul-2022 14:01:24 222 1419.5000 XLON 07002070000119305-E0Aue7PCyXC520220711
11-Jul-2022 14:01:24 91 1419.5000 XLON 07002070000119305-E0Aue7PCyXCD20220711
11-Jul-2022 14:01:25 2 1419.5000 XLON 07002070000119305-E0Aue7PCyXCq20220711
11-Jul-2022 14:01:25 221 1419.5000 BATE 24022240200249673-30000PJF20220711
11-Jul-2022 14:01:25 177 1419.5000 XLON 07002070000119305-E0Aue7PCyXCo20220711
11-Jul-2022 14:02:02 220 1419.5000 XLON 05002050000119425-E0Aue7PCyXZh20220711
11-Jul-2022 14:02:02 135 1419.5000 XLON 05002050000119425-E0Aue7PCyXZj20220711
11-Jul-2022 14:02:02 300 1419.5000 XLON 05002050000119425-E0Aue7PCyXZf20220711
11-Jul-2022 14:02:12 339 1419.0000 BATE 24022240200248081-30000PK320220711
11-Jul-2022 14:02:12 475 1419.0000 XLON 05002050000118181-E0Aue7PCyXl620220711
11-Jul-2022 14:03:29 190 1419.0000 BATE 40022400200249923-30000PM220220711
11-Jul-2022 14:03:35 109 1418.5000 XLON 05002050000116104-E0Aue7PCyZ6a20220711
11-Jul-2022 14:03:35 177 1418.5000 XLON 05002050000116104-E0Aue7PCyZ6Y20220711
11-Jul-2022 14:05:01 177 1418.5000 BATE 24022240200250989-30000POU20220711
11-Jul-2022 14:05:02 53 1418.5000 XLON 07002070000120060-E0Aue7PCyaZ820220711
11-Jul-2022 14:05:02 177 1418.5000 XLON 07002070000120060-E0Aue7PCyaZN20220711
11-Jul-2022 14:05:02 13 1418.5000 BATE 24022240200250989-30000POV20220711
11-Jul-2022 14:05:02 86 1418.5000 XLON 07002070000120060-E0Aue7PCyaZy20220711
11-Jul-2022 14:05:02 177 1418.5000 XLON 07002070000120060-E0Aue7PCyaZw20220711
11-Jul-2022 14:06:02 50 1418.5000 XLON 05002050000120631-E0Aue7PCybQk20220711
11-Jul-2022 14:08:52 79 1419.5000 BATE 24022240200255338-30000PWE20220711
11-Jul-2022 14:08:52 74 1419.5000 BATE 24022240200255338-30000PWD20220711
11-Jul-2022 14:08:52 177 1419.5000 BATE 24022240200255338-30000PWC20220711
11-Jul-2022 14:08:52 20 1419.5000 XLON 05002050000121569-E0Aue7PCydvt20220711
11-Jul-2022 14:08:53 324 1419.5000 XLON 05002050000121569-E0Aue7PCydxR20220711
11-Jul-2022 14:08:53 100 1419.5000 XLON 05002050000121569-E0Aue7PCydxX20220711
11-Jul-2022 14:08:54 124 1419.5000 XLON 05002050000121763-E0Aue7PCydy920220711
11-Jul-2022 14:08:54 41 1419.5000 XLON 05002050000121763-E0Aue7PCydy420220711
11-Jul-2022 14:08:54 325 1419.5000 XLON 05002050000121763-E0Aue7PCydxu20220711
11-Jul-2022 14:08:55 200 1419.5000 XLON 05002050000121767-E0Aue7PCydyr20220711
11-Jul-2022 14:08:55 200 1419.5000 XLON 05002050000121767-E0Aue7PCydyt20220711
11-Jul-2022 14:09:06 68 1419.5000 XLON 07002070000121908-E0Aue7PCyeBM20220711
11-Jul-2022 14:09:06 555 1419.5000 XLON 07002070000121908-E0Aue7PCyeBQ20220711
11-Jul-2022 14:09:15 200 1419.5000 XLON 07002070000121989-E0Aue7PCyeLQ20220711
11-Jul-2022 14:11:30 328 1420.5000 BATE 40022400200256544-30000Q3W20220711
11-Jul-2022 14:11:30 17 1420.5000 BATE 40022400200256544-30000Q3X20220711
11-Jul-2022 14:11:30 580 1420.5000 XLON 05002050000122657-E0Aue7PCygQf20220711
11-Jul-2022 14:11:31 300 1420.5000 XLON 05002050000122789-E0Aue7PCygS620220711
11-Jul-2022 14:11:31 648 1420.5000 XLON 05002050000122789-E0Aue7PCygSA20220711
11-Jul-2022 14:11:31 200 1420.5000 XLON 05002050000122789-E0Aue7PCygS820220711
11-Jul-2022 14:14:16 37 1421.0000 XLON 07002070000123587-E0Aue7PCyiqt20220711
11-Jul-2022 14:14:16 15 1421.0000 BATE 24022240200259523-30000QA820220711
11-Jul-2022 14:14:16 253 1421.0000 BATE 24022240200259523-30000QA720220711
11-Jul-2022 14:14:34 36 1421.0000 XLON 07002070000123587-E0Aue7PCyj8Y20220711
11-Jul-2022 14:14:34 252 1421.0000 BATE 40022400200259094-30000QB020220711
11-Jul-2022 14:14:34 158 1421.0000 BATE 24022240200259523-30000QAZ20220711
11-Jul-2022 14:14:34 367 1421.0000 XLON 07002070000123587-E0Aue7PCyj8e20220711
11-Jul-2022 14:14:36 139 1421.0000 XLON 07002070000123935-E0Aue7PCyj9x20220711
11-Jul-2022 14:14:36 32 1421.0000 XLON 07002070000123935-E0Aue7PCyj9s20220711
11-Jul-2022 14:14:36 391 1421.0000 XLON 07002070000123935-E0Aue7PCyj9o20220711
11-Jul-2022 14:14:37 200 1421.0000 XLON 05002050000123742-E0Aue7PCyjA820220711
11-Jul-2022 14:14:37 170 1421.0000 XLON 05002050000123742-E0Aue7PCyjAA20220711
11-Jul-2022 14:15:01 91 1421.0000 XLON 07002070000124115-E0Aue7PCyjT120220711
11-Jul-2022 14:16:12 176 1422.0000 BATE 24022240200261384-30000QFZ20220711
11-Jul-2022 14:16:12 388 1422.0000 XLON 07002070000124351-E0Aue7PCyl4C20220711
11-Jul-2022 14:16:12 39 1422.0000 XLON 07002070000124351-E0Aue7PCyl4E20220711
11-Jul-2022 14:16:12 294 1422.0000 BATE 24022240200261384-30000QG020220711
11-Jul-2022 14:17:50 346 1423.0000 BATE 24022240200262949-30000QJD20220711
11-Jul-2022 14:18:22 83 1423.0000 BATE 24022240200262949-30000QKD20220711
11-Jul-2022 14:18:22 423 1423.0000 XLON 05002050000124697-E0Aue7PCynSo20220711
11-Jul-2022 14:18:22 515 1423.0000 XLON 07002070000124865-E0Aue7PCynSm20220711
11-Jul-2022 14:18:22 106 1422.5000 BATE 40022400200261873-30000QKF20220711
11-Jul-2022 14:18:22 372 1422.5000 BATE 24022240200262937-30000QKG20220711
11-Jul-2022 14:18:23 200 1422.5000 XLON 07002070000125043-E0Aue7PCynUQ20220711
11-Jul-2022 14:18:24 200 1422.5000 XLON 07002070000125047-E0Aue7PCynV320220711
11-Jul-2022 14:18:25 200 1422.5000 XLON 05002050000124910-E0Aue7PCynWn20220711
11-Jul-2022 14:18:26 200 1422.5000 XLON 05002050000124917-E0Aue7PCynY520220711
11-Jul-2022 14:18:32 417 1421.5000 BATE 24022240200261360-30000QKP20220711
11-Jul-2022 14:18:32 8 1421.5000 BATE 24022240200261360-30000QKO20220711
11-Jul-2022 14:18:32 510 1422.0000 XLON 07002070000124410-E0Aue7PCyniP20220711
11-Jul-2022 14:19:02 20 1421.0000 XLON 05002050000124899-E0Aue7PCyoEE20220711
11-Jul-2022 14:19:02 81 1421.0000 XLON 05002050000124899-E0Aue7PCyoEc20220711
11-Jul-2022 14:19:03 324 1421.0000 XLON 05002050000124899-E0Aue7PCyoG420220711
11-Jul-2022 14:19:53 36 1421.0000 BATE 40022400200263267-30000QMG20220711
11-Jul-2022 14:20:09 65 1421.5000 XLON 07002070000125552-E0Aue7PCyp2g20220711
11-Jul-2022 14:20:10 176 1421.5000 XLON 07002070000125552-E0Aue7PCyp3Y20220711
11-Jul-2022 14:20:10 36 1421.5000 XLON 07002070000125552-E0Aue7PCyp3S20220711
11-Jul-2022 14:20:10 176 1421.5000 BATE 40022400200263803-30000QNB20220711
11-Jul-2022 14:20:10 40 1421.5000 BATE 40022400200263803-30000QNC20220711
11-Jul-2022 14:20:10 25 1421.5000 BATE 40022400200263803-30000QNA20220711
11-Jul-2022 14:20:12 17 1421.5000 XLON 07002070000125552-E0Aue7PCyp5420220711
11-Jul-2022 14:20:12 176 1421.5000 XLON 07002070000125552-E0Aue7PCyp5220220711
11-Jul-2022 14:20:51 176 1421.5000 XLON 07002070000125844-E0Aue7PCyqEQ20220711
11-Jul-2022 14:20:53 131 1421.5000 XLON 07002070000125844-E0Aue7PCyqHH20220711
11-Jul-2022 14:20:53 119 1421.5000 XLON 07002070000125844-E0Aue7PCyqHO20220711
11-Jul-2022 14:20:53 176 1421.5000 XLON 07002070000125844-E0Aue7PCyqHM20220711
11-Jul-2022 14:21:36 124 1421.5000 XLON 05002050000125859-E0Aue7PCyqrr20220711
11-Jul-2022 14:21:37 260 1421.5000 XLON 05002050000125859-E0Aue7PCyqs420220711
11-Jul-2022 14:21:39 100 1421.5000 BATE 24022240200265737-30000QR020220711
11-Jul-2022 14:21:40 36 1421.5000 XLON 05002050000125859-E0Aue7PCyqux20220711
11-Jul-2022 14:21:41 100 1421.5000 XLON 05002050000125859-E0Aue7PCyqvV20220711
11-Jul-2022 14:21:41 217 1421.5000 BATE 24022240200265737-30000QR220220711
11-Jul-2022 14:22:06 176 1421.5000 XLON 05002050000126052-E0Aue7PCyrBb20220711
11-Jul-2022 14:22:07 258 1421.5000 XLON 05002050000126052-E0Aue7PCyrBf20220711
11-Jul-2022 14:22:45 200 1421.5000 XLON 05002050000126195-E0Aue7PCyrsC20220711
11-Jul-2022 14:22:48 36 1421.0000 XLON 07002070000125531-E0Aue7PCyruY20220711
11-Jul-2022 14:24:02 79 1421.5000 BATE 24022240200267442-30000QVT20220711
11-Jul-2022 14:24:02 51 1421.5000 XLON 05002050000126381-E0Aue7PCyt0v20220711
11-Jul-2022 14:24:02 87 1421.5000 XLON 05002050000126381-E0Aue7PCyt0x20220711
11-Jul-2022 14:24:02 457 1421.5000 XLON 05002050000126381-E0Aue7PCyt1120220711
11-Jul-2022 14:24:02 345 1421.5000 BATE 24022240200267442-30000QVS20220711
11-Jul-2022 14:24:16 178 1421.5000 XLON 07002070000126702-E0Aue7PCytKz20220711
11-Jul-2022 14:24:16 25 1421.5000 XLON 07002070000126702-E0Aue7PCytL320220711
11-Jul-2022 14:24:16 300 1421.5000 XLON 07002070000126702-E0Aue7PCytL120220711
11-Jul-2022 14:24:30 87 1421.5000 BATE 40022400200266827-30000QWD20220711
11-Jul-2022 14:24:30 7 1421.5000 BATE 40022400200266827-30000QWC20220711
11-Jul-2022 14:25:31 41 1421.5000 XLON 05002050000126824-E0Aue7PCyuV020220711
11-Jul-2022 14:25:55 340 1421.5000 XLON 05002050000126824-E0Aue7PCyuoA20220711
11-Jul-2022 14:25:55 4 1421.5000 XLON 05002050000126824-E0Aue7PCyuoG20220711
11-Jul-2022 14:25:55 4 1421.5000 XLON 05002050000126824-E0Aue7PCyuoI20220711
11-Jul-2022 14:26:02 179 1421.5000 BATE 24022240200268198-30000R0520220711
11-Jul-2022 14:26:29 176 1422.0000 BATE 40022400200268389-30000R1520220711
11-Jul-2022 14:26:29 251 1422.0000 XLON 05002050000127288-E0Aue7PCyvHk20220711
11-Jul-2022 14:26:29 60 1422.0000 XLON 05002050000127288-E0Aue7PCyvHf20220711
11-Jul-2022 14:26:29 249 1422.0000 BATE 40022400200268389-30000R1620220711
11-Jul-2022 14:26:29 176 1422.0000 XLON 05002050000127288-E0Aue7PCyvHw20220711
11-Jul-2022 14:26:30 200 1422.0000 XLON 05002050000127307-E0Aue7PCyvJG20220711
11-Jul-2022 14:26:30 147 1422.0000 XLON 05002050000127307-E0Aue7PCyvJI20220711
11-Jul-2022 14:26:30 180 1422.0000 XLON 05002050000127307-E0Aue7PCyvJE20220711
11-Jul-2022 14:26:30 157 1422.0000 XLON 05002050000127307-E0Aue7PCyvJK20220711
11-Jul-2022 14:27:01 147 1422.0000 XLON 05002050000127468-E0Aue7PCyvnv20220711
11-Jul-2022 14:27:01 200 1422.0000 XLON 05002050000127468-E0Aue7PCyvnt20220711
11-Jul-2022 14:27:28 147 1422.0000 XLON 05002050000127663-E0Aue7PCywBl20220711
11-Jul-2022 14:27:28 200 1422.0000 XLON 05002050000127663-E0Aue7PCywBj20220711
11-Jul-2022 14:27:50 213 1422.0000 BATE 40022400200269554-30000R4A20220711
11-Jul-2022 14:27:56 1 1422.0000 XLON 07002070000127902-E0Aue7PCywbn20220711
11-Jul-2022 14:27:56 252 1422.0000 XLON 07002070000127902-E0Aue7PCywbh20220711
11-Jul-2022 14:27:56 249 1422.0000 XLON 07002070000127902-E0Aue7PCywcB20220711
11-Jul-2022 14:28:04 65 1422.0000 BATE 24022240200270929-30000R4M20220711
11-Jul-2022 14:28:56 6 1422.0000 BATE 40022400200270314-30000R7O20220711
11-Jul-2022 14:29:19 306 1422.0000 XLON 07002070000128152-E0Aue7PCyyDc20220711
11-Jul-2022 14:29:59 366 1422.5000 XLON 07002070000128718-E0Aue7PCyzS720220711
11-Jul-2022 14:29:59 153 1422.5000 BATE 24022240200272425-30000RB620220711
11-Jul-2022 14:29:59 405 1422.5000 BATE 24022240200272425-30000RB520220711
11-Jul-2022 14:29:59 192 1422.5000 XLON 07002070000128718-E0Aue7PCyzS220220711
11-Jul-2022 14:30:00 500 1422.5000 XLON 07002070000128736-E0Aue7PCyzUo20220711
11-Jul-2022 14:30:02 2 1422.5000 XLON 07002070000128736-E0Aue7PCyzrz20220711
11-Jul-2022 14:30:02 34 1422.5000 XLON 07002070000128736-E0Aue7PCyzrx20220711
11-Jul-2022 14:30:02 57 1422.0000 XLON 07002070000128152-E0Aue7PCyztI20220711
11-Jul-2022 14:30:02 72 1422.0000 XLON 07002070000128152-E0Aue7PCyztK20220711
11-Jul-2022 14:30:02 365 1422.0000 XLON 07002070000128387-E0Aue7PCyztM20220711
11-Jul-2022 14:30:02 560 1422.0000 BATE 24022240200272020-30000RCV20220711
11-Jul-2022 14:30:02 429 1421.5000 XLON 05002050000128675-E0Aue7PCyzvc20220711
11-Jul-2022 14:30:03 351 1421.5000 BATE 24022240200269279-30000RDU20220711
11-Jul-2022 14:30:03 182 1421.0000 XLON 05002050000128831-E0Aue7PCz0N020220711
11-Jul-2022 14:30:04 292 1420.5000 XLON 07002070000128870-E0Aue7PCz0R520220711
11-Jul-2022 14:30:04 372 1420.5000 XLON 07002070000128870-E0Aue7PCz0Yj20220711
11-Jul-2022 14:31:17 196 1421.5000 BATE 24022240200273956-30000RP720220711
11-Jul-2022 14:31:24 200 1422.5000 XLON 07002070000130594-E0Aue7PCz6Vi20220711
11-Jul-2022 14:31:35 177 1422.5000 XLON 07002070000130656-E0Aue7PCz7Gn20220711
11-Jul-2022 14:31:35 387 1422.5000 XLON 05002050000130552-E0Aue7PCz7Gj20220711
11-Jul-2022 14:31:35 28 1422.5000 BATE 40022400200273046-30000RQR20220711
11-Jul-2022 14:31:35 224 1422.5000 XLON 07002070000130656-E0Aue7PCz7Gp20220711
11-Jul-2022 14:31:35 141 1422.5000 BATE 24022240200274181-30000RQT20220711
11-Jul-2022 14:31:35 2 1422.5000 BATE 24022240200274181-30000RQS20220711
11-Jul-2022 14:31:35 173 1422.5000 XLON 05002050000130552-E0Aue7PCz7Gl20220711
11-Jul-2022 14:31:35 145 1422.5000 BATE 40022400200273046-30000RQQ20220711
11-Jul-2022 14:31:36 186 1422.0000 BATE 24022240200274148-30000RR620220711
11-Jul-2022 14:32:56 176 1422.0000 BATE 40022400200274390-30000RX720220711
11-Jul-2022 14:32:56 132 1422.0000 BATE 40022400200274390-30000RX820220711
11-Jul-2022 14:33:16 156 1421.5000 XLON 05002050000130554-E0Aue7PCzBTV20220711
11-Jul-2022 14:33:16 226 1421.5000 BATE 24022240200275492-30000RZU20220711
11-Jul-2022 14:33:16 105 1421.5000 BATE 24022240200275492-30000RZV20220711
11-Jul-2022 14:33:59 446 1422.0000 XLON 07002070000132542-E0Aue7PCzCoV20220711
11-Jul-2022 14:34:52 410 1422.0000 XLON 05002050000132967-E0Aue7PCzFOA20220711
11-Jul-2022 14:34:52 360 1422.0000 BATE 40022400200276003-30000S5420220711
11-Jul-2022 14:34:53 200 1422.0000 XLON 05002050000133360-E0Aue7PCzFOX20220711
11-Jul-2022 14:35:02 200 1422.0000 XLON 05002050000133513-E0Aue7PCzFnW20220711
11-Jul-2022 14:35:06 425 1421.5000 XLON 07002070000132378-E0Aue7PCzFv420220711
11-Jul-2022 14:35:06 50 1421.5000 BATE 24022240200277090-30000S6C20220711
11-Jul-2022 14:35:06 176 1421.5000 BATE 24022240200277090-30000S6B20220711
11-Jul-2022 14:36:00 318 1421.5000 XLON 05002050000134158-E0Aue7PCzIAb20220711
11-Jul-2022 14:36:00 221 1421.5000 XLON 05002050000133646-E0Aue7PCzIAX20220711
11-Jul-2022 14:36:00 177 1421.5000 XLON 05002050000134158-E0Aue7PCzIAZ20220711
11-Jul-2022 14:36:00 229 1421.5000 XLON 07002070000134178-E0Aue7PCzIAd20220711
11-Jul-2022 14:36:02 112 1421.0000 BATE 24022240200276897-30000SAB20220711
11-Jul-2022 14:36:26 9 1421.0000 BATE 24022240200278606-30000SBW20220711
11-Jul-2022 14:36:26 441 1421.0000 BATE 24022240200278606-30000SC720220711
11-Jul-2022 14:36:48 18 1421.5000 XLON 07002070000135434-E0Aue7PCzLAG20220711
11-Jul-2022 14:36:50 176 1421.5000 XLON 05002050000135384-E0Aue7PCzLHf20220711
11-Jul-2022 14:36:50 36 1421.5000 XLON 05002050000135384-E0Aue7PCzLHW20220711
11-Jul-2022 14:37:00 293 1421.5000 XLON 05002050000135384-E0Aue7PCzLkW20220711
11-Jul-2022 14:37:00 58 1421.5000 XLON 05002050000135384-E0Aue7PCzLkS20220711
11-Jul-2022 14:37:00 72 1421.5000 XLON 05002050000135544-E0Aue7PCzLkc20220711
11-Jul-2022 14:37:00 60 1421.5000 XLON 05002050000135544-E0Aue7PCzLkY20220711
11-Jul-2022 14:37:01 462 1421.0000 XLON 07002070000135392-E0Aue7PCzLmt20220711
11-Jul-2022 14:37:04 281 1420.5000 BATE 24022240200278527-30000SEY20220711
11-Jul-2022 14:37:04 129 1420.5000 XLON 07002070000135453-E0Aue7PCzM8t20220711
11-Jul-2022 14:37:04 420 1420.5000 XLON 05002050000133553-E0Aue7PCzM8p20220711
11-Jul-2022 14:38:05 62 1421.0000 BATE 40022400200278833-30000SJD20220711
11-Jul-2022 14:38:05 194 1421.0000 BATE 40022400200278833-30000SJC20220711
11-Jul-2022 14:38:08 155 1420.5000 BATE 24022240200279961-30000SJX20220711
11-Jul-2022 14:38:37 7 1421.5000 XLON 05002050000136969-E0Aue7PCzQCp20220711
11-Jul-2022 14:38:37 200 1421.5000 XLON 05002050000136969-E0Aue7PCzQCj20220711
11-Jul-2022 14:38:37 251 1421.5000 XLON 05002050000136969-E0Aue7PCzQCn20220711
11-Jul-2022 14:38:37 235 1421.5000 XLON 05002050000136969-E0Aue7PCzQCl20220711
11-Jul-2022 14:39:01 255 1421.5000 XLON 05002050000137144-E0Aue7PCzRrO20220711
11-Jul-2022 14:39:59 176 1422.0000 BATE 40022400200280658-30000SQJ20220711
11-Jul-2022 14:39:59 3 1422.0000 XLON 05002050000138183-E0Aue7PCzU8V20220711
11-Jul-2022 14:39:59 426 1422.0000 XLON 05002050000138183-E0Aue7PCzU8N20220711
11-Jul-2022 14:40:04 36 1422.0000 BATE 40022400200280658-30000SQX20220711
11-Jul-2022 14:40:04 176 1422.0000 XLON 05002050000138183-E0Aue7PCzUTi20220711
11-Jul-2022 14:40:08 114 1422.0000 BATE 40022400200280658-30000SR220220711
11-Jul-2022 14:40:08 92 1422.0000 XLON 05002050000138183-E0Aue7PCzUil20220711
11-Jul-2022 14:40:30 43 1422.0000 XLON 05002050000138601-E0Aue7PCzVuH20220711
11-Jul-2022 14:40:32 154 1422.0000 XLON 05002050000138601-E0Aue7PCzW6i20220711
11-Jul-2022 14:40:32 203 1422.0000 XLON 05002050000138601-E0Aue7PCzW6d20220711
11-Jul-2022 14:40:32 101 1422.0000 XLON 05002050000138601-E0Aue7PCzW6g20220711
11-Jul-2022 14:41:46 380 1423.5000 BATE 40022400200281684-30000SYB20220711
11-Jul-2022 14:41:46 252 1423.5000 BATE 24022240200282746-30000SY920220711
11-Jul-2022 14:41:46 545 1423.5000 XLON 07002070000139464-E0Aue7PCzZT220220711
11-Jul-2022 14:41:46 137 1423.5000 BATE 24022240200282746-30000SYA20220711
11-Jul-2022 14:41:47 150 1423.5000 XLON 05002050000139689-E0Aue7PCzZUL20220711
11-Jul-2022 14:41:47 235 1423.5000 XLON 05002050000139689-E0Aue7PCzZUN20220711
11-Jul-2022 14:42:02 495 1423.5000 XLON 07002070000139883-E0Aue7PCzaJ720220711
11-Jul-2022 14:42:02 142 1423.5000 XLON 07002070000139883-E0Aue7PCzaJ420220711
11-Jul-2022 14:42:33 541 1423.0000 XLON 07002070000139348-E0Aue7PCzbm220220711
11-Jul-2022 14:42:33 144 1423.0000 XLON 05002050000139790-E0Aue7PCzbm420220711
11-Jul-2022 14:42:33 130 1423.0000 XLON 05002050000139820-E0Aue7PCzbm620220711
11-Jul-2022 14:42:33 450 1423.5000 XLON 07002070000140508-E0Aue7PCzbll20220711
11-Jul-2022 14:42:33 70 1422.5000 BATE 24022240200282745-30000T1C20220711
11-Jul-2022 14:43:07 132 1424.0000 BATE 40022400200283321-30000T3720220711
11-Jul-2022 14:43:07 176 1424.0000 BATE 40022400200283321-30000T3620220711
11-Jul-2022 14:43:53 176 1424.0000 XLON 05002050000141286-E0Aue7PCzecr20220711
11-Jul-2022 14:43:53 499 1424.0000 XLON 05002050000141286-E0Aue7PCzect20220711
11-Jul-2022 14:43:55 218 1423.5000 XLON 07002070000141538-E0Aue7PCzesc20220711
11-Jul-2022 14:43:55 269 1423.5000 XLON 07002070000141538-E0Aue7PCzesi20220711
11-Jul-2022 14:43:55 308 1423.5000 BATE 40022400200283264-30000T5B20220711
11-Jul-2022 14:44:04 585 1423.0000 XLON 05002050000141287-E0Aue7PCzfK720220711
11-Jul-2022 14:44:04 102 1423.0000 XLON 05002050000140656-E0Aue7PCzfK520220711
11-Jul-2022 14:44:04 5 1423.0000 BATE 24022240200284275-30000T6120220711
11-Jul-2022 14:44:04 334 1423.0000 BATE 24022240200284275-30000T6220220711
11-Jul-2022 14:44:32 258 1423.0000 BATE 24022240200285657-30000T7C20220711
11-Jul-2022 14:45:03 222 1422.0000 BATE 40022400200284473-30000TAL20220711
11-Jul-2022 14:45:03 240 1422.5000 BATE 24022240200285608-30000TAK20220711
11-Jul-2022 14:45:43 553 1420.5000 XLON 05002050000142787-E0Aue7PCzl2Q20220711
11-Jul-2022 14:45:43 830 1421.0000 XLON 07002070000143106-E0Aue7PCzl1o20220711
11-Jul-2022 14:46:13 262 1420.5000 BATE 24022240200287114-30000TGH20220711
11-Jul-2022 14:46:13 494 1420.5000 XLON 07002070000143468-E0Aue7PCzmOx20220711
11-Jul-2022 14:46:13 39 1420.5000 XLON 07002070000143468-E0Aue7PCzmOv20220711
11-Jul-2022 14:47:18 537 1421.0000 XLON 07002070000144045-E0Aue7PCzpbP20220711
11-Jul-2022 14:47:18 176 1421.0000 XLON 05002050000143686-E0Aue7PCzpbL20220711
11-Jul-2022 14:47:18 209 1421.0000 BATE 40022400200286534-30000TLS20220711
11-Jul-2022 14:47:18 458 1421.0000 XLON 05002050000143686-E0Aue7PCzpbN20220711
11-Jul-2022 14:47:41 283 1421.0000 XLON 07002070000144733-E0Aue7PCzqEv20220711
11-Jul-2022 14:48:29 377 1421.0000 XLON 07002070000144927-E0Aue7PCzrvG20220711
11-Jul-2022 14:48:29 327 1421.0000 XLON 07002070000144927-E0Aue7PCzrvE20220711
11-Jul-2022 14:48:34 71 1421.0000 BATE 24022240200288853-30000TQ920220711
11-Jul-2022 14:48:34 176 1421.0000 BATE 24022240200288853-30000TQ820220711
11-Jul-2022 14:48:47 528 1420.0000 XLON 05002050000143687-E0Aue7PCzsqj20220711
11-Jul-2022 14:48:47 371 1420.5000 BATE 24022240200288769-30000TRM20220711
11-Jul-2022 14:48:47 587 1420.5000 XLON 05002050000144373-E0Aue7PCzspq20220711
11-Jul-2022 14:48:47 41 1420.0000 BATE 40022400200285879-30000TRO20220711
11-Jul-2022 14:48:47 177 1420.0000 BATE 40022400200285879-30000TRN20220711
11-Jul-2022 14:48:47 5 1420.0000 XLON 05002050000144296-E0Aue7PCzsql20220711
11-Jul-2022 14:50:00 587 1419.5000 XLON 05002050000146056-E0Aue7PCzw8U20220711
11-Jul-2022 14:50:00 221 1419.5000 BATE 40022400200289483-30000TZO20220711
11-Jul-2022 14:50:38 177 1419.5000 XLON 07002070000147032-E0Aue7PCzy0B20220711
11-Jul-2022 14:50:42 73 1419.5000 XLON 07002070000147032-E0Aue7PCzy6920220711
11-Jul-2022 14:51:00 64 1419.0000 BATE 40022400200289410-30000U4520220711
11-Jul-2022 14:51:01 269 1419.0000 XLON 07002070000146223-E0Aue7PCzyye20220711
11-Jul-2022 14:51:01 349 1419.0000 XLON 07002070000146223-E0Aue7PCzyyl20220711
11-Jul-2022 14:51:01 217 1419.0000 BATE 40022400200289410-30000U4920220711
11-Jul-2022 14:51:02 551 1419.0000 XLON 07002070000146465-E0Aue7PCzz6c20220711
11-Jul-2022 14:52:27 289 1419.5000 BATE 24022240200293018-30000U9820220711
11-Jul-2022 14:52:27 86 1419.5000 XLON 07002070000148092-E0Aue7PD02pk20220711
11-Jul-2022 14:52:27 333 1419.5000 XLON 07002070000148092-E0Aue7PD02pd20220711
11-Jul-2022 14:52:27 126 1419.5000 XLON 07002070000148092-E0Aue7PD02pg20220711
11-Jul-2022 14:52:44 177 1419.0000 BATE 24022240200292902-30000U9Z20220711
11-Jul-2022 14:53:17 249 1419.5000 BATE 40022400200292820-30000UBY20220711
11-Jul-2022 14:53:17 192 1419.0000 BATE 24022240200293746-30000UC320220711
11-Jul-2022 14:53:17 112 1419.0000 BATE 24022240200292902-30000UC120220711
11-Jul-2022 14:53:17 545 1419.0000 XLON 05002050000147526-E0Aue7PD04iL20220711
11-Jul-2022 14:54:16 364 1420.5000 XLON 05002050000149084-E0Aue7PD07HV20220711
11-Jul-2022 14:54:21 135 1420.5000 XLON 05002050000149084-E0Aue7PD07VC20220711
11-Jul-2022 14:55:54 32 1422.0000 BATE 24022240200296106-30000UM520220711
11-Jul-2022 14:55:54 211 1422.0000 BATE 40022400200294761-30000UM420220711
11-Jul-2022 14:55:54 350 1422.0000 XLON 05002050000150046-E0Aue7PD0BSl20220711
11-Jul-2022 14:55:54 176 1422.0000 BATE 40022400200294761-30000UM320220711
11-Jul-2022 14:56:01 176 1422.0000 XLON 05002050000150046-E0Aue7PD0BnD20220711
11-Jul-2022 14:56:02 135 1422.0000 XLON 07002070000150556-E0Aue7PD0BpU20220711
11-Jul-2022 14:56:02 41 1422.0000 XLON 05002050000150046-E0Aue7PD0BpS20220711
11-Jul-2022 14:56:20 515 1422.5000 XLON 05002050000150419-E0Aue7PD0CYr20220711
11-Jul-2022 14:56:21 176 1422.5000 BATE 24022240200296810-30000UNR20220711
11-Jul-2022 14:56:40 4 1422.5000 BATE 24022240200296810-30000UON20220711
11-Jul-2022 14:56:45 58 1422.5000 XLON 07002070000150972-E0Aue7PD0DHG20220711
11-Jul-2022 14:56:45 142 1422.5000 BATE 24022240200296810-30000UP420220711
11-Jul-2022 14:57:00 200 1423.0000 XLON 05002050000150941-E0Aue7PD0DhI20220711
11-Jul-2022 14:57:00 81 1423.0000 XLON 05002050000150942-E0Aue7PD0DiF20220711
11-Jul-2022 14:57:00 77 1423.0000 XLON 07002070000151402-E0Aue7PD0DiH20220711
11-Jul-2022 14:57:00 176 1423.0000 XLON 05002050000150942-E0Aue7PD0DiC20220711
11-Jul-2022 14:57:00 38 1423.0000 XLON 07002070000151402-E0Aue7PD0DiN20220711
11-Jul-2022 14:57:02 300 1423.0000 XLON 07002070000151432-E0Aue7PD0DnS20220711
11-Jul-2022 14:57:02 3 1423.0000 XLON 07002070000151432-E0Aue7PD0DnW20220711
11-Jul-2022 14:57:02 220 1423.0000 XLON 07002070000151432-E0Aue7PD0DnU20220711
11-Jul-2022 14:57:05 53 1422.5000 XLON 05002050000150773-E0Aue7PD0DyZ20220711
11-Jul-2022 14:57:05 90 1422.5000 XLON 05002050000150773-E0Aue7PD0Dyc20220711
11-Jul-2022 14:57:05 382 1422.5000 XLON 07002070000150972-E0Aue7PD0DyX20220711
11-Jul-2022 14:57:23 393 1422.0000 XLON 05002050000150288-E0Aue7PD0Eu920220711
11-Jul-2022 14:57:23 12 1422.0000 BATE 24022240200296106-30000USA20220711
11-Jul-2022 14:57:24 105 1422.0000 BATE 40022400200295273-30000USG20220711
11-Jul-2022 14:57:24 98 1422.0000 BATE 24022240200296106-30000USE20220711
11-Jul-2022 14:57:24 78 1422.0000 BATE 40022400200295273-30000USF20220711
11-Jul-2022 14:58:47 176 1425.0000 BATE 24022240200298750-30000UXD20220711
11-Jul-2022 14:58:58 2 1425.0000 BATE 24022240200298750-30000UXR20220711
11-Jul-2022 14:58:58 227 1425.0000 BATE 24022240200298750-30000UXS20220711
11-Jul-2022 14:58:58 457 1425.0000 XLON 07002070000152709-E0Aue7PD0IuP20220711
11-Jul-2022 14:59:02 441 1424.5000 XLON 07002070000152606-E0Aue7PD0J3h20220711
11-Jul-2022 14:59:02 113 1424.5000 BATE 40022400200297254-30000UYA20220711
11-Jul-2022 14:59:02 176 1424.5000 BATE 40022400200297254-30000UY920220711
11-Jul-2022 14:59:10 457 1424.0000 XLON 05002050000152249-E0Aue7PD0JOP20220711
11-Jul-2022 14:59:35 253 1423.5000 XLON 05002050000152506-E0Aue7PD0Kun20220711
11-Jul-2022 14:59:35 267 1424.0000 BATE 24022240200299256-30000V0S20220711
11-Jul-2022 14:59:49 100 1423.0000 BATE 40022400200297887-30000V1R20220711
11-Jul-2022 14:59:51 149 1423.0000 BATE 40022400200297887-30000V1U20220711
11-Jul-2022 14:59:51 443 1423.0000 XLON 07002070000153006-E0Aue7PD0LfT20220711
11-Jul-2022 14:59:51 18 1423.0000 BATE 40022400200297887-30000V1V20220711
11-Jul-2022 15:00:48 536 1422.5000 XLON 07002070000154310-E0Aue7PD0OWV20220711
11-Jul-2022 15:01:03 1 1422.0000 XLON 07002070000154128-E0Aue7PD0P9J20220711
11-Jul-2022 15:01:03 602 1422.0000 XLON 07002070000154128-E0Aue7PD0P9G20220711
11-Jul-2022 15:01:27 123 1422.0000 BATE 24022240200300952-30000V9620220711
11-Jul-2022 15:01:36 17 1422.5000 BATE 24022240200301004-30000V9K20220711
11-Jul-2022 15:01:36 199 1422.5000 BATE 24022240200301004-30000V9J20220711
11-Jul-2022 15:01:36 606 1422.5000 XLON 07002070000155189-E0Aue7PD0QYC20220711
11-Jul-2022 15:01:36 301 1422.5000 BATE 40022400200299637-30000V9I20220711
11-Jul-2022 15:01:40 150 1422.0000 XLON 05002050000154717-E0Aue7PD0QoP20220711
11-Jul-2022 15:01:40 199 1422.0000 XLON 05002050000154717-E0Aue7PD0QoN20220711
11-Jul-2022 15:01:41 298 1421.5000 XLON 05002050000153015-E0Aue7PD0QyF20220711
11-Jul-2022 15:01:41 125 1421.5000 XLON 07002070000154604-E0Aue7PD0QyL20220711
11-Jul-2022 15:01:41 47 1421.5000 XLON 07002070000154604-E0Aue7PD0QyH20220711
11-Jul-2022 15:03:04 345 1422.5000 BATE 40022400200300514-30000VEC20220711
11-Jul-2022 15:03:04 12 1422.5000 BATE 24022240200301919-30000VEK20220711
11-Jul-2022 15:03:04 1 1422.5000 BATE 24022240200301919-30000VEJ20220711
11-Jul-2022 15:03:04 669 1422.5000 XLON 05002050000155553-E0Aue7PD0UGO20220711
11-Jul-2022 15:03:04 280 1422.5000 BATE 24022240200301919-30000VED20220711
11-Jul-2022 15:03:06 25 1422.5000 BATE 24022240200301919-30000VEM20220711
11-Jul-2022 15:03:55 1 1423.0000 XLON 05002050000156145-E0Aue7PD0WQP20220711
11-Jul-2022 15:03:55 296 1423.0000 XLON 05002050000156145-E0Aue7PD0WQH20220711
11-Jul-2022 15:03:56 5 1423.0000 XLON 05002050000156145-E0Aue7PD0WYp20220711
11-Jul-2022 15:05:37 51 1423.5000 XLON 07002070000157478-E0Aue7PD0b4U20220711
11-Jul-2022 15:05:37 371 1424.0000 BATE 40022400200302283-30000VPC20220711
11-Jul-2022 15:05:37 612 1424.0000 XLON 07002070000157910-E0Aue7PD0b4720220711
11-Jul-2022 15:05:40 298 1423.5000 BATE 40022400200301833-30000VPR20220711
11-Jul-2022 15:05:40 370 1423.5000 XLON 07002070000157478-E0Aue7PD0bGS20220711
11-Jul-2022 15:05:40 202 1423.5000 XLON 07002070000157478-E0Aue7PD0bGQ20220711
11-Jul-2022 15:05:54 128 1423.5000 XLON 07002070000158421-E0Aue7PD0bkg20220711
11-Jul-2022 15:06:09 200 1423.5000 XLON 05002050000158170-E0Aue7PD0cPX20220711
11-Jul-2022 15:06:14 255 1424.0000 BATE 40022400200303108-30000VSC20220711
11-Jul-2022 15:06:20 20 1424.0000 BATE 40022400200303108-30000VST20220711
11-Jul-2022 15:06:20 53 1423.5000 BATE 40022400200303044-30000VSY20220711
11-Jul-2022 15:06:20 229 1423.5000 BATE 24022240200304473-30000VSZ20220711
11-Jul-2022 15:06:20 176 1423.5000 BATE 40022400200303044-30000VSX20220711
11-Jul-2022 15:06:22 300 1423.5000 XLON 05002050000158424-E0Aue7PD0dCE20220711
11-Jul-2022 15:06:22 150 1423.5000 XLON 05002050000158424-E0Aue7PD0dCG20220711
11-Jul-2022 15:06:40 176 1423.0000 XLON 05002050000157399-E0Aue7PD0dth20220711
11-Jul-2022 15:06:43 318 1423.0000 XLON 05002050000157399-E0Aue7PD0dwv20220711
11-Jul-2022 15:07:25 11 1423.0000 XLON 07002070000160005-E0Aue7PD0ftn20220711
11-Jul-2022 15:09:01 265 1425.0000 BATE 24022240200306544-30000W2M20220711
11-Jul-2022 15:09:01 303 1425.0000 XLON 07002070000161002-E0Aue7PD0klm20220711
11-Jul-2022 15:09:01 299 1425.0000 XLON 07002070000161002-E0Aue7PD0klo20220711
11-Jul-2022 15:09:02 292 1425.0000 XLON 07002070000161233-E0Aue7PD0koh20220711
11-Jul-2022 15:09:06 451 1425.0000 XLON 07002070000161233-E0Aue7PD0kt020220711
11-Jul-2022 15:09:11 110 1425.0000 XLON 07002070000161245-E0Aue7PD0l3G20220711
11-Jul-2022 15:09:11 23 1425.0000 XLON 07002070000161233-E0Aue7PD0l3E20220711
11-Jul-2022 15:09:18 113 1425.0000 XLON 05002050000160758-E0Aue7PD0lIK20220711
11-Jul-2022 15:09:20 300 1425.0000 XLON 05002050000160758-E0Aue7PD0lN120220711
11-Jul-2022 15:09:51 151 1425.5000 BATE 40022400200305852-30000W5G20220711
11-Jul-2022 15:09:51 107 1425.5000 BATE 40022400200305852-30000W5H20220711
11-Jul-2022 15:10:14 480 1425.5000 XLON 05002050000161404-E0Aue7PD0mzB20220711
11-Jul-2022 15:10:14 254 1425.5000 XLON 05002050000161404-E0Aue7PD0mzF20220711
11-Jul-2022 15:10:14 335 1425.0000 BATE 40022400200305779-30000W6Z20220711
11-Jul-2022 15:10:14 190 1425.0000 XLON 05002050000160879-E0Aue7PD0n5720220711
11-Jul-2022 15:10:14 101 1425.0000 XLON 05002050000161113-E0Aue7PD0n5B20220711
11-Jul-2022 15:10:14 196 1425.0000 XLON 05002050000160991-E0Aue7PD0n5920220711
11-Jul-2022 15:10:14 84 1425.0000 XLON 05002050000160758-E0Aue7PD0n5520220711
11-Jul-2022 15:10:50 573 1425.5000 XLON 07002070000162099-E0Aue7PD0ohy20220711
11-Jul-2022 15:11:10 588 1425.0000 XLON 05002050000161900-E0Aue7PD0pdx20220711
11-Jul-2022 15:12:44 200 1425.5000 XLON 05002050000162813-E0Aue7PD0sVo20220711
11-Jul-2022 15:12:45 200 1425.5000 XLON 07002070000163285-E0Aue7PD0sYM20220711
11-Jul-2022 15:12:46 200 1425.5000 XLON 07002070000163295-E0Aue7PD0sYs20220711
11-Jul-2022 15:12:48 2 1425.0000 BATE 24022240200309188-30000WGA20220711
11-Jul-2022 15:12:48 6 1425.0000 XLON 05002050000162416-E0Aue7PD0sjU20220711
11-Jul-2022 15:12:48 452 1425.0000 XLON 05002050000162416-E0Aue7PD0sjL20220711
11-Jul-2022 15:12:49 186 1425.0000 BATE 24022240200309188-30000WGE20220711
11-Jul-2022 15:12:53 176 1425.0000 BATE 24022240200309188-30000WGR20220711
11-Jul-2022 15:12:55 153 1425.0000 BATE 24022240200309772-30000WGV20220711
11-Jul-2022 15:12:55 17 1425.0000 BATE 24022240200309188-30000WGS20220711
11-Jul-2022 15:12:55 11 1425.0000 BATE 24022240200309772-30000WGU20220711
11-Jul-2022 15:13:55 513 1426.0000 XLON 05002050000163453-E0Aue7PD0uyp20220711
11-Jul-2022 15:14:03 200 1426.0000 XLON 05002050000163543-E0Aue7PD0vBU20220711
11-Jul-2022 15:14:11 681 1425.5000 XLON 07002070000163801-E0Aue7PD0vT620220711
11-Jul-2022 15:14:11 6 1425.0000 XLON 07002070000163995-E0Aue7PD0vTq20220711
11-Jul-2022 15:14:11 27 1425.5000 BATE 24022240200310383-30000WL020220711
11-Jul-2022 15:14:11 319 1425.5000 BATE 24022240200310383-30000WL120220711
11-Jul-2022 15:14:22 167 1425.0000 XLON 07002070000163995-E0Aue7PD0vgG20220711
11-Jul-2022 15:14:31 305 1424.5000 BATE 40022400200307065-30000WMA20220711
11-Jul-2022 15:14:50 200 1424.0000 BATE 40022400200309604-30000WOH20220711
11-Jul-2022 15:14:50 164 1424.0000 BATE 40022400200309604-30000WOO20220711
11-Jul-2022 15:15:07 295 1423.5000 XLON 07002070000164213-E0Aue7PD0xY320220711
11-Jul-2022 15:15:34 200 1423.5000 XLON 07002070000165119-E0Aue7PD0yMr20220711
11-Jul-2022 15:15:34 45 1423.5000 XLON 07002070000165119-E0Aue7PD0yMp20220711
11-Jul-2022 15:15:47 176 1423.0000 XLON 05002050000164630-E0Aue7PD0ydY20220711
11-Jul-2022 15:15:53 176 1423.0000 XLON 05002050000164630-E0Aue7PD0yik20220711
11-Jul-2022 15:15:53 114 1423.0000 XLON 05002050000164630-E0Aue7PD0yir20220711
11-Jul-2022 15:16:11 126 1423.0000 BATE 24022240200312894-30000WUE20220711
11-Jul-2022 15:17:00 223 1423.0000 BATE 40022400200311906-30000WXU20220711
11-Jul-2022 15:17:00 82 1423.0000 XLON 05002050000165106-E0Aue7PD10ZV20220711
11-Jul-2022 15:17:00 61 1423.0000 BATE 40022400200311906-30000WXV20220711
11-Jul-2022 15:17:00 158 1423.0000 BATE 40022400200311627-30000WXS20220711
11-Jul-2022 15:17:00 384 1423.0000 XLON 05002050000165106-E0Aue7PD10bw20220711
11-Jul-2022 15:17:01 147 1423.0000 XLON 05002050000165446-E0Aue7PD10ga20220711
11-Jul-2022 15:17:01 200 1423.0000 XLON 05002050000165446-E0Aue7PD10gY20220711
11-Jul-2022 15:17:05 176 1422.5000 XLON 05002050000164981-E0Aue7PD10r020220711
11-Jul-2022 15:17:05 19 1422.5000 XLON 05002050000164981-E0Aue7PD10r220220711
11-Jul-2022 15:18:06 435 1423.0000 XLON 05002050000165805-E0Aue7PD12eO20220711
11-Jul-2022 15:18:06 342 1423.0000 BATE 24022240200314179-30000X0Y20220711
11-Jul-2022 15:18:06 112 1423.0000 XLON 07002070000166236-E0Aue7PD12eQ20220711
11-Jul-2022 15:18:06 102 1423.0000 XLON 07002070000166274-E0Aue7PD12eS20220711
11-Jul-2022 15:18:09 176 1422.5000 XLON 05002050000164981-E0Aue7PD12lG20220711
11-Jul-2022 15:18:11 97 1422.5000 XLON 05002050000164981-E0Aue7PD12o120220711
11-Jul-2022 15:18:11 75 1422.5000 XLON 05002050000164981-E0Aue7PD12pO20220711
11-Jul-2022 15:19:03 503 1422.5000 XLON 05002050000166668-E0Aue7PD14NF20220711
11-Jul-2022 15:19:03 12 1422.5000 XLON 05002050000166668-E0Aue7PD14NK20220711
11-Jul-2022 15:19:03 102 1422.0000 XLON 05002050000165208-E0Aue7PD14O720220711
11-Jul-2022 15:19:03 123 1422.0000 XLON 05002050000165128-E0Aue7PD14O520220711
11-Jul-2022 15:19:03 303 1422.0000 XLON 07002070000165579-E0Aue7PD14O320220711
11-Jul-2022 15:19:04 248 1422.0000 BATE 24022240200311698-30000X4A20220711
11-Jul-2022 15:19:04 20 1422.0000 BATE 24022240200311698-30000X4G20220711
11-Jul-2022 15:19:34 176 1422.0000 BATE 40022400200314188-30000X5L20220711
11-Jul-2022 15:19:34 36 1422.0000 BATE 40022400200314188-30000X5M20220711
11-Jul-2022 15:19:39 101 1422.0000 BATE 40022400200314188-30000X5S20220711
11-Jul-2022 15:19:48 163 1421.5000 XLON 07002070000167060-E0Aue7PD15Zt20220711
11-Jul-2022 15:19:48 167 1421.5000 XLON 07002070000167060-E0Aue7PD15Zy20220711
11-Jul-2022 15:19:48 218 1421.5000 XLON 07002070000167097-E0Aue7PD15a020220711
11-Jul-2022 15:19:48 334 1421.5000 BATE 24022240200315554-30000X6E20220711
11-Jul-2022 15:20:25 21 1421.5000 XLON 05002050000167905-E0Aue7PD16qA20220711
11-Jul-2022 15:20:25 40 1421.5000 XLON 05002050000167905-E0Aue7PD16qE20220711
11-Jul-2022 15:20:25 200 1421.5000 XLON 05002050000167905-E0Aue7PD16q820220711
11-Jul-2022 15:20:25 160 1421.5000 XLON 05002050000167905-E0Aue7PD16qC20220711
11-Jul-2022 15:20:54 235 1421.0000 XLON 07002070000168563-E0Aue7PD17aQ20220711
11-Jul-2022 15:20:54 200 1421.0000 XLON 07002070000168563-E0Aue7PD17aM20220711
11-Jul-2022 15:20:54 60 1421.0000 XLON 07002070000168563-E0Aue7PD17aO20220711
11-Jul-2022 15:20:54 107 1421.0000 XLON 07002070000168563-E0Aue7PD17aS20220711
11-Jul-2022 15:20:57 264 1420.5000 XLON 07002070000167781-E0Aue7PD17iz20220711
11-Jul-2022 15:20:57 310 1420.5000 XLON 07002070000167781-E0Aue7PD17j220220711
11-Jul-2022 15:20:57 21 1420.5000 XLON 07002070000167781-E0Aue7PD17jA20220711
11-Jul-2022 15:21:22 93 1420.5000 XLON 07002070000168709-E0Aue7PD18VK20220711
11-Jul-2022 15:21:22 397 1420.5000 XLON 07002070000168709-E0Aue7PD18W620220711
11-Jul-2022 15:21:25 290 1420.5000 BATE 24022240200316818-30000XB020220711
11-Jul-2022 15:22:06 609 1420.5000 XLON 05002050000168933-E0Aue7PD19pV20220711
11-Jul-2022 15:22:40 183 1420.0000 BATE 40022400200315454-30000XF120220711
11-Jul-2022 15:22:40 48 1420.0000 BATE 40022400200315454-30000XF220220711
11-Jul-2022 15:22:40 77 1420.0000 XLON 05002050000168310-E0Aue7PD1AU720220711
11-Jul-2022 15:22:45 177 1420.0000 XLON 05002050000168310-E0Aue7PD1AZ820220711
11-Jul-2022 15:23:05 383 1420.0000 XLON 05002050000168310-E0Aue7PD1At520220711
11-Jul-2022 15:23:35 165 1420.0000 BATE 40022400200315454-30000XGZ20220711
11-Jul-2022 15:23:35 12 1420.0000 BATE 24022240200317935-30000XH020220711
11-Jul-2022 15:23:35 83 1420.0000 BATE 24022240200317935-30000XH120220711
11-Jul-2022 15:23:36 26 1420.0000 BATE 24022240200317935-30000XH420220711
11-Jul-2022 15:23:37 200 1420.0000 XLON 07002070000170184-E0Aue7PD1BjB20220711
11-Jul-2022 15:23:37 181 1420.0000 XLON 07002070000170184-E0Aue7PD1BjD20220711
11-Jul-2022 15:23:37 18 1420.0000 XLON 07002070000170184-E0Aue7PD1BjF20220711
11-Jul-2022 15:24:02 397 1420.0000 XLON 05002050000169854-E0Aue7PD1CYJ20220711
11-Jul-2022 15:24:07 129 1420.0000 XLON 05002050000169854-E0Aue7PD1CiO20220711
11-Jul-2022 15:25:18 176 1421.5000 XLON 07002070000171284-E0Aue7PD1FBl20220711
11-Jul-2022 15:25:18 91 1421.5000 XLON 07002070000171284-E0Aue7PD1FBn20220711
11-Jul-2022 15:25:53 230 1421.5000 XLON 07002070000171284-E0Aue7PD1G8A20220711
11-Jul-2022 15:25:53 50 1421.5000 XLON 07002070000171284-E0Aue7PD1G8620220711
11-Jul-2022 15:25:53 262 1421.5000 BATE 40022400200318469-30000XRG20220711
11-Jul-2022 15:25:53 206 1421.5000 BATE 40022400200318469-30000XRH20220711
11-Jul-2022 15:25:53 215 1421.5000 XLON 07002070000171401-E0Aue7PD1G8E20220711
11-Jul-2022 15:26:04 300 1421.5000 XLON 07002070000171692-E0Aue7PD1GW820220711
11-Jul-2022 15:26:04 163 1421.5000 XLON 07002070000171692-E0Aue7PD1GWA20220711
11-Jul-2022 15:26:05 37 1421.5000 XLON 05002050000171386-E0Aue7PD1Gba20220711
11-Jul-2022 15:26:05 235 1421.5000 XLON 05002050000171386-E0Aue7PD1Gbe20220711
11-Jul-2022 15:26:05 235 1421.5000 XLON 05002050000171386-E0Aue7PD1Gbc20220711
11-Jul-2022 15:26:05 70 1421.5000 XLON 05002050000171386-E0Aue7PD1Gbg20220711
11-Jul-2022 15:26:22 703 1421.0000 XLON 07002070000171194-E0Aue7PD1H0u20220711
11-Jul-2022 15:26:22 434 1421.0000 BATE 24022240200319751-30000XSB20220711
11-Jul-2022 15:26:22 17 1420.5000 BATE 40022400200318470-30000XSC20220711
11-Jul-2022 15:26:22 143 1420.5000 XLON 05002050000171057-E0Aue7PD1H1u20220711
11-Jul-2022 15:26:23 217 1420.5000 BATE 40022400200318470-30000XSE20220711
11-Jul-2022 15:27:13 102 1421.0000 XLON 07002070000172172-E0Aue7PD1JLe20220711
11-Jul-2022 15:27:13 204 1421.0000 XLON 07002070000172172-E0Aue7PD1JLh20220711
11-Jul-2022 15:27:13 518 1421.0000 XLON 07002070000172239-E0Aue7PD1JLj20220711
11-Jul-2022 15:27:13 176 1421.0000 XLON 07002070000172172-E0Aue7PD1JLb20220711
11-Jul-2022 15:27:37 463 1420.5000 BATE 24022240200321259-30000XXU20220711
11-Jul-2022 15:27:53 111 1420.0000 BATE 40022400200320833-30000XY620220711
11-Jul-2022 15:27:53 210 1420.0000 BATE 40022400200320833-30000XY720220711
11-Jul-2022 15:27:53 506 1420.0000 XLON 07002070000172534-E0Aue7PD1KN620220711
11-Jul-2022 15:28:19 500 1419.5000 XLON 07002070000172789-E0Aue7PD1LPT20220711
11-Jul-2022 15:28:19 199 1419.5000 XLON 07002070000172789-E0Aue7PD1LPV20220711
11-Jul-2022 15:28:19 272 1419.5000 BATE 24022240200322224-30000Y0O20220711
11-Jul-2022 15:30:00 142 1420.0000 BATE 40022400200323011-30000Y6N20220711
11-Jul-2022 15:30:00 740 1420.0000 XLON 07002070000174027-E0Aue7PD1OP420220711
11-Jul-2022 15:30:01 177 1420.0000 BATE 40022400200323011-30000Y6O20220711
11-Jul-2022 15:30:01 801 1419.5000 XLON 05002050000173465-E0Aue7PD1OV320220711
11-Jul-2022 15:30:01 49 1420.0000 BATE 40022400200323011-30000Y6P20220711
11-Jul-2022 15:30:04 245 1419.5000 BATE 40022400200322695-30000Y6S20220711
11-Jul-2022 15:30:04 122 1419.0000 BATE 24022240200324394-30000Y6T20220711
11-Jul-2022 15:30:04 549 1419.0000 XLON 05002050000172449-E0Aue7PD1OZ220220711
11-Jul-2022 15:30:05 815 1418.5000 XLON 07002070000174163-E0Aue7PD1Oce20220711
11-Jul-2022 15:31:41 627 1420.0000 XLON 07002070000175136-E0Aue7PD1Rng20220711
11-Jul-2022 15:32:10 265 1420.0000 BATE 24022240200325916-30000YFW20220711
11-Jul-2022 15:32:10 215 1420.0000 XLON 07002070000175136-E0Aue7PD1T4F20220711
11-Jul-2022 15:32:10 36 1420.0000 BATE 24022240200325916-30000YFV20220711
11-Jul-2022 15:32:51 408 1419.7500 BATE 40022400200325925-D30000YI920220711
11-Jul-2022 15:33:07 259 1419.5000 XLON 05002050000174610-E0Aue7PD1Ufi20220711
11-Jul-2022 15:33:07 279 1419.5000 BATE 40022400200324367-30000YJT20220711
11-Jul-2022 15:33:07 285 1419.5000 XLON 05002050000174610-E0Aue7PD1Ufm20220711
11-Jul-2022 15:33:07 23 1419.5000 XLON 05002050000174610-E0Aue7PD1Ufo20220711
11-Jul-2022 15:33:17 151 1419.0000 BATE 40022400200324544-30000YKG20220711
11-Jul-2022 15:33:17 96 1419.0000 BATE 24022240200327311-30000YKH20220711
11-Jul-2022 15:33:17 448 1419.0000 XLON 07002070000175740-E0Aue7PD1V1320220711
11-Jul-2022 15:33:39 18 1419.0000 BATE 24022240200327311-30000YLG20220711
11-Jul-2022 15:33:48 443 1418.5000 XLON 07002070000175891-E0Aue7PD1Vcm20220711
11-Jul-2022 15:33:50 72 1418.5000 XLON 07002070000175891-E0Aue7PD1Ves20220711
11-Jul-2022 15:33:53 39 1418.5000 XLON 07002070000175891-E0Aue7PD1VgM20220711
11-Jul-2022 15:34:33 200 1418.0000 BATE 24022240200329336-30000YNK20220711
11-Jul-2022 15:35:02 335 1418.5000 XLON 07002070000176895-E0Aue7PD1XGF20220711
11-Jul-2022 15:35:02 340 1418.5000 XLON 07002070000176895-E0Aue7PD1XGD20220711
11-Jul-2022 15:35:07 105 1418.5000 XLON 05002050000176755-E0Aue7PD1XMH20220711
11-Jul-2022 15:35:23 369 1417.5000 XLON 07002070000176572-E0Aue7PD1Y2520220711
11-Jul-2022 15:35:23 118 1417.5000 XLON 07002070000176572-E0Aue7PD1Y2020220711
11-Jul-2022 15:35:23 43 1417.5000 BATE 40022400200327856-30000YQC20220711
11-Jul-2022 15:35:23 177 1417.5000 BATE 40022400200327856-30000YQB20220711
11-Jul-2022 15:36:49 383 1418.5000 XLON 07002070000177654-E0Aue7PD1ab720220711
11-Jul-2022 15:36:49 56 1418.5000 BATE 24022240200331126-30000YW420220711
11-Jul-2022 15:36:54 130 1418.5000 XLON 07002070000177654-E0Aue7PD1ahc20220711
11-Jul-2022 15:36:54 55 1418.5000 BATE 24022240200331126-30000YWN20220711
11-Jul-2022 15:36:54 177 1418.5000 BATE 24022240200331126-30000YWM20220711
11-Jul-2022 15:37:45 200 1418.5000 XLON 05002050000178162-E0Aue7PD1bpy20220711
11-Jul-2022 15:37:45 146 1418.5000 XLON 05002050000178162-E0Aue7PD1bq020220711
11-Jul-2022 15:38:07 177 1419.0000 BATE 24022240200332968-30000Z0A20220711
11-Jul-2022 15:38:07 26 1419.0000 BATE 24022240200332968-30000Z0B20220711
11-Jul-2022 15:38:20 177 1419.0000 XLON 07002070000178542-E0Aue7PD1cj520220711
11-Jul-2022 15:39:03 62 1419.0000 XLON 07002070000178542-E0Aue7PD1dys20220711
11-Jul-2022 15:39:03 320 1419.0000 XLON 07002070000178542-E0Aue7PD1dyq20220711
11-Jul-2022 15:39:03 92 1419.0000 BATE 24022240200332968-30000Z3J20220711
11-Jul-2022 15:39:04 15 1418.5000 BATE 40022400200331434-30000Z3L20220711
11-Jul-2022 15:39:44 177 1419.0000 BATE 40022400200333789-30000Z6T20220711
11-Jul-2022 15:39:54 122 1419.0000 BATE 40022400200333789-30000Z7320220711
11-Jul-2022 15:39:54 194 1419.0000 BATE 40022400200333789-30000Z7420220711
11-Jul-2022 15:39:54 470 1419.0000 XLON 05002050000179474-E0Aue7PD1fAK20220711
11-Jul-2022 15:42:02 550 1420.0000 XLON 05002050000180898-E0Aue7PD1iaw20220711
11-Jul-2022 15:42:02 188 1420.0000 BATE 24022240200337445-30000ZFT20220711
11-Jul-2022 15:42:02 258 1420.0000 BATE 24022240200337445-30000ZFU20220711
11-Jul-2022 15:42:02 487 1419.5000 XLON 05002050000180845-E0Aue7PD1ibf20220711
11-Jul-2022 15:42:15 12 1419.5000 XLON 05002050000181572-E0Aue7PD1ipV20220711
11-Jul-2022 15:42:15 498 1419.5000 XLON 05002050000181572-E0Aue7PD1ipS20220711
11-Jul-2022 15:42:15 17 1419.5000 XLON 05002050000180845-E0Aue7PD1ipO20220711
11-Jul-2022 15:42:15 5 1419.5000 BATE 40022400200335878-30000ZGH20220711
11-Jul-2022 15:42:16 30 1419.5000 XLON 05002050000181572-E0Aue7PD1ix320220711
11-Jul-2022 15:42:16 47 1419.5000 XLON 07002070000182047-E0Aue7PD1ix720220711
11-Jul-2022 15:42:23 327 1419.5000 XLON 07002070000182047-E0Aue7PD1jB220220711
11-Jul-2022 15:42:23 194 1419.5000 XLON 07002070000182047-E0Aue7PD1jB020220711
11-Jul-2022 15:42:23 306 1419.5000 BATE 40022400200335878-30000ZH820220711
11-Jul-2022 15:42:24 90 1419.5000 XLON 07002070000182163-E0Aue7PD1jG020220711
11-Jul-2022 15:42:24 200 1419.5000 XLON 07002070000182163-E0Aue7PD1jFy20220711
11-Jul-2022 15:42:24 180 1419.5000 XLON 07002070000182163-E0Aue7PD1jFw20220711
11-Jul-2022 15:42:24 163 1419.5000 XLON 07002070000182163-E0Aue7PD1jG220220711
11-Jul-2022 15:42:53 7 1419.5000 BATE 24022240200339580-30000ZJ920220711
11-Jul-2022 15:42:53 8 1419.5000 BATE 24022240200339580-30000ZJ820220711
11-Jul-2022 15:42:56 200 1419.5000 XLON 07002070000182579-E0Aue7PD1k2n20220711
11-Jul-2022 15:43:09 200 1419.5000 XLON 05002050000182448-E0Aue7PD1kF620220711
11-Jul-2022 15:43:09 243 1419.5000 XLON 05002050000182448-E0Aue7PD1kF420220711
11-Jul-2022 15:43:32 177 1419.5000 BATE 40022400200338783-30000ZL520220711
11-Jul-2022 15:44:05 247 1419.5000 BATE 40022400200338783-30000ZN320220711
11-Jul-2022 15:44:05 418 1419.5000 XLON 07002070000183069-E0Aue7PD1lPV20220711
11-Jul-2022 15:44:05 103 1419.5000 XLON 07002070000183307-E0Aue7PD1lPZ20220711
11-Jul-2022 15:44:11 235 1419.5000 XLON 05002050000183232-E0Aue7PD1lfh20220711
11-Jul-2022 15:44:11 200 1419.5000 XLON 05002050000183232-E0Aue7PD1lff20220711
11-Jul-2022 15:44:11 92 1419.5000 XLON 05002050000183232-E0Aue7PD1lfj20220711
11-Jul-2022 15:44:45 124 1419.5000 XLON 05002050000183696-E0Aue7PD1maW20220711
11-Jul-2022 15:44:45 109 1419.5000 XLON 05002050000183696-E0Aue7PD1maa20220711
11-Jul-2022 15:44:45 251 1419.5000 XLON 05002050000183696-E0Aue7PD1maY20220711
11-Jul-2022 15:45:35 177 1419.5000 XLON 05002050000184021-E0Aue7PD1nhw20220711
11-Jul-2022 15:45:40 177 1419.5000 XLON 05002050000184021-E0Aue7PD1ntX20220711
11-Jul-2022 15:46:16 264 1419.5000 XLON 05002050000184021-E0Aue7PD1omE20220711
11-Jul-2022 15:46:16 249 1419.5000 XLON 07002070000184594-E0Aue7PD1omG20220711
11-Jul-2022 15:46:16 170 1419.5000 BATE 40022400200341895-30000ZX220220711
11-Jul-2022 15:47:55 204 1419.5000 BATE 40022400200341895-3000103C20220711
11-Jul-2022 15:48:00 36 1419.5000 BATE 40022400200341895-3000103N20220711
11-Jul-2022 15:48:00 112 1419.5000 BATE 40022400200342009-3000103O20220711
11-Jul-2022 15:48:00 29 1419.5000 BATE 24022240200345297-3000103P20220711
11-Jul-2022 15:48:06 408 1419.5000 XLON 05002050000184753-E0Aue7PD1r3320220711
11-Jul-2022 15:48:11 177 1419.5000 XLON 05002050000184753-E0Aue7PD1rBr20220711
11-Jul-2022 15:48:53 22 1420.5000 XLON 05002050000186511-E0Aue7PD1rzV20220711
11-Jul-2022 15:48:53 109 1420.5000 XLON 05002050000186511-E0Aue7PD1rzX20220711
11-Jul-2022 15:48:54 111 1420.5000 XLON 07002070000186914-E0Aue7PD1s2k20220711
11-Jul-2022 15:48:54 17 1420.5000 XLON 07002070000186914-E0Aue7PD1s2i20220711
11-Jul-2022 15:49:48 40 1420.5000 BATE 40022400200345723-300010BA20220711
11-Jul-2022 15:49:54 176 1420.5000 BATE 40022400200345723-300010BF20220711
11-Jul-2022 15:49:57 492 1420.5000 XLON 07002070000186914-E0Aue7PD1tYv20220711
11-Jul-2022 15:50:20 211 1420.5000 BATE 40022400200346003-300010CS20220711
11-Jul-2022 15:50:20 532 1420.5000 BATE 40022400200345723-300010CQ20220711
11-Jul-2022 15:50:20 534 1420.5000 BATE 24022240200347373-300010CR20220711
11-Jul-2022 15:50:20 667 1420.5000 XLON 07002070000187830-E0Aue7PD1u5320220711
11-Jul-2022 15:51:07 595 1420.5000 XLON 07002070000188199-E0Aue7PD1utY20220711
11-Jul-2022 15:51:07 176 1420.5000 XLON 07002070000188199-E0Aue7PD1utW20220711
11-Jul-2022 15:51:08 147 1420.5000 XLON 07002070000188800-E0Aue7PD1uuQ20220711
11-Jul-2022 15:51:08 220 1420.5000 XLON 07002070000188800-E0Aue7PD1uuS20220711
11-Jul-2022 15:51:08 60 1420.5000 XLON 07002070000188800-E0Aue7PD1uuU20220711
11-Jul-2022 15:51:08 200 1420.5000 XLON 07002070000188800-E0Aue7PD1uuO20220711
11-Jul-2022 15:51:09 200 1420.5000 XLON 05002050000188443-E0Aue7PD1uvK20220711
11-Jul-2022 15:51:09 124 1420.5000 XLON 05002050000188443-E0Aue7PD1uvI20220711
11-Jul-2022 15:51:10 500 1420.5000 XLON 07002070000188844-E0Aue7PD1uyL20220711
11-Jul-2022 15:51:10 251 1420.5000 XLON 07002070000188844-E0Aue7PD1uyR20220711
11-Jul-2022 15:51:10 12 1420.5000 XLON 07002070000188844-E0Aue7PD1uyW20220711
11-Jul-2022 15:51:11 75 1420.5000 XLON 05002050000188475-E0Aue7PD1v0u20220711
11-Jul-2022 15:51:12 579 1420.5000 XLON 05002050000188475-E0Aue7PD1v4m20220711
11-Jul-2022 15:51:20 283 1420.5000 BATE 40022400200347666-300010FO20220711
11-Jul-2022 15:52:14 617 1420.5000 XLON 05002050000188979-E0Aue7PD1wYH20220711
11-Jul-2022 15:52:22 98 1420.5000 XLON 05002050000189462-E0Aue7PD1wim20220711
11-Jul-2022 15:52:22 200 1420.5000 XLON 05002050000189462-E0Aue7PD1wii20220711
11-Jul-2022 15:52:22 190 1420.5000 XLON 05002050000189462-E0Aue7PD1wik20220711
11-Jul-2022 15:52:33 171 1420.5000 BATE 24022240200350904-300010K820220711
11-Jul-2022 15:52:33 7 1420.5000 BATE 24022240200350904-300010K920220711
11-Jul-2022 15:52:33 7 1420.5000 BATE 24022240200350904-300010KA20220711
11-Jul-2022 15:52:53 200 1420.5000 XLON 07002070000190223-E0Aue7PD1xT320220711
11-Jul-2022 15:52:53 147 1420.5000 XLON 07002070000190223-E0Aue7PD1xT520220711
11-Jul-2022 15:52:57 176 1420.5000 BATE 24022240200351253-300010LK20220711
11-Jul-2022 15:52:57 305 1420.5000 BATE 24022240200351253-300010LL20220711
11-Jul-2022 15:53:13 167 1420.0000 XLON 07002070000189547-E0Aue7PD1yDD20220711
11-Jul-2022 15:53:13 251 1420.0000 XLON 05002050000186431-E0Aue7PD1yDB20220711
11-Jul-2022 15:53:13 471 1420.0000 XLON 05002050000186431-E0Aue7PD1yD820220711
11-Jul-2022 15:53:14 149 1420.0000 BATE 24022240200349338-300010ND20220711
11-Jul-2022 15:53:14 125 1420.0000 BATE 40022400200346285-300010NC20220711
11-Jul-2022 15:53:14 177 1420.0000 BATE 40022400200346285-300010NB20220711
11-Jul-2022 15:53:31 202 1419.5000 BATE 24022240200349416-300010OV20220711
11-Jul-2022 15:54:09 249 1419.5000 BATE 24022240200349416-300010QL20220711
11-Jul-2022 15:54:11 279 1420.0000 XLON 07002070000191185-E0Aue7PD1zXl20220711
11-Jul-2022 15:54:11 7 1420.0000 XLON 07002070000191185-E0Aue7PD1zXp20220711
11-Jul-2022 15:54:11 200 1420.0000 XLON 07002070000191185-E0Aue7PD1zXn20220711
11-Jul-2022 15:54:42 265 1420.5000 BATE 40022400200351222-300010SS20220711
11-Jul-2022 15:55:20 498 1420.5000 XLON 05002050000191200-E0Aue7PD21DL20220711
11-Jul-2022 15:55:20 248 1420.5000 BATE 24022240200353087-300010VL20220711
11-Jul-2022 15:55:20 119 1420.5000 XLON 07002070000191562-E0Aue7PD21DW20220711
11-Jul-2022 15:55:20 230 1420.5000 BATE 40022400200351222-300010VK20220711
11-Jul-2022 15:55:20 227 1420.5000 XLON 07002070000191562-E0Aue7PD21DQ20220711
11-Jul-2022 15:55:20 79 1420.5000 XLON 05002050000191200-E0Aue7PD21DO20220711
11-Jul-2022 15:55:39 147 1420.5000 XLON 07002070000192374-E0Aue7PD21c320220711
11-Jul-2022 15:55:39 49 1420.5000 XLON 07002070000192374-E0Aue7PD21c520220711
11-Jul-2022 15:55:39 200 1420.5000 XLON 07002070000192374-E0Aue7PD21c120220711
11-Jul-2022 15:56:04 210 1420.5000 XLON 07002070000192728-E0Aue7PD22ZW20220711
11-Jul-2022 15:56:04 200 1420.5000 XLON 07002070000192728-E0Aue7PD22ZS20220711
11-Jul-2022 15:56:04 147 1420.5000 XLON 07002070000192728-E0Aue7PD22ZU20220711
11-Jul-2022 15:56:05 147 1420.5000 XLON 05002050000192367-E0Aue7PD22cS20220711
11-Jul-2022 15:56:05 200 1420.5000 XLON 05002050000192367-E0Aue7PD22cQ20220711
11-Jul-2022 15:56:05 235 1420.5000 XLON 05002050000192367-E0Aue7PD22cU20220711
11-Jul-2022 15:56:13 209 1420.0000 XLON 05002050000191342-E0Aue7PD22rc20220711
11-Jul-2022 15:56:13 119 1420.0000 XLON 05002050000191272-E0Aue7PD22rY20220711
11-Jul-2022 15:56:13 121 1420.0000 XLON 05002050000191309-E0Aue7PD22ra20220711
11-Jul-2022 15:56:13 26 1420.0000 BATE 40022400200352759-300010ZS20220711
11-Jul-2022 15:56:13 120 1420.0000 XLON 07002070000191931-E0Aue7PD22rg20220711
11-Jul-2022 15:56:13 138 1420.0000 XLON 07002070000192058-E0Aue7PD22ri20220711
11-Jul-2022 15:56:13 122 1420.0000 XLON 07002070000191798-E0Aue7PD22re20220711
11-Jul-2022 15:56:14 344 1420.0000 BATE 40022400200352759-3000110020220711
11-Jul-2022 15:57:52 142 1421.5000 BATE 24022240200356441-3000115L20220711
11-Jul-2022 15:57:52 176 1421.5000 BATE 24022240200356441-3000115K20220711
11-Jul-2022 15:57:53 224 1421.5000 BATE 24022240200356441-3000115S20220711
11-Jul-2022 15:58:10 16 1421.0000 XLON 07002070000194230-E0Aue7PD25yg20220711
11-Jul-2022 15:58:27 176 1421.0000 XLON 07002070000194230-E0Aue7PD26FA20220711
11-Jul-2022 15:59:21 146 1421.0000 XLON 05002050000194353-E0Aue7PD27M220220711
11-Jul-2022 15:59:21 422 1421.0000 XLON 07002070000194230-E0Aue7PD27M020220711
11-Jul-2022 15:59:22 200 1421.0000 XLON 05002050000195085-E0Aue7PD27Pe20220711
11-Jul-2022 15:59:22 258 1421.0000 XLON 05002050000195085-E0Aue7PD27Pk20220711
11-Jul-2022 15:59:22 170 1421.0000 XLON 05002050000195085-E0Aue7PD27Pg20220711
11-Jul-2022 15:59:22 229 1421.0000 XLON 05002050000195085-E0Aue7PD27Pi20220711
11-Jul-2022 15:59:46 210 1421.0000 XLON 07002070000195808-E0Aue7PD28Ed20220711
11-Jul-2022 15:59:46 146 1421.0000 XLON 07002070000195808-E0Aue7PD28Ej20220711
11-Jul-2022 15:59:46 200 1421.0000 XLON 07002070000195808-E0Aue7PD28Ef20220711
11-Jul-2022 15:59:46 458 1421.0000 BATE 24022240200358030-300011BX20220711
11-Jul-2022 16:01:05 209 1421.5000 XLON 07002070000197002-E0Aue7PD2AVi20220711
11-Jul-2022 16:01:11 4 1421.5000 BATE 40022400200358038-300011JH20220711
11-Jul-2022 16:01:40 768 1422.0000 XLON 05002050000197139-E0Aue7PD2BqI20220711
11-Jul-2022 16:01:40 51 1422.0000 BATE 40022400200358525-300011LZ20220711
11-Jul-2022 16:01:40 73 1422.0000 BATE 40022400200358525-300011LY20220711
11-Jul-2022 16:01:40 542 1422.0000 BATE 24022240200360448-300011M020220711
11-Jul-2022 16:01:40 297 1422.0000 BATE 40022400200358527-300011M120220711
11-Jul-2022 16:01:48 394 1422.0000 XLON 07002070000197608-E0Aue7PD2CEn20220711
11-Jul-2022 16:01:48 315 1422.0000 XLON 07002070000197608-E0Aue7PD2CEu20220711
11-Jul-2022 16:03:01 397 1423.0000 BATE 24022240200361878-300011SK20220711
11-Jul-2022 16:03:01 815 1423.0000 XLON 05002050000198130-E0Aue7PD2EC020220711
11-Jul-2022 16:03:25 930 1424.5000 XLON 05002050000198265-E0Aue7PD2EtJ20220711
11-Jul-2022 16:03:26 426 1424.0000 XLON 05002050000198254-E0Aue7PD2Eur20220711
11-Jul-2022 16:03:26 133 1424.0000 XLON 05002050000198318-E0Aue7PD2Euv20220711
11-Jul-2022 16:03:26 109 1424.0000 XLON 07002070000198844-E0Aue7PD2Euz20220711
11-Jul-2022 16:03:26 359 1424.0000 XLON 05002050000198254-E0Aue7PD2Eut20220711
11-Jul-2022 16:03:26 146 1424.0000 XLON 05002050000198357-E0Aue7PD2Eux20220711
11-Jul-2022 16:04:11 17 1423.5000 XLON 07002070000198710-E0Aue7PD2Fy720220711
11-Jul-2022 16:04:11 686 1423.5000 XLON 05002050000198705-E0Aue7PD2FyB20220711
11-Jul-2022 16:04:11 253 1423.5000 BATE 24022240200362059-300011WG20220711
11-Jul-2022 16:04:11 108 1423.5000 BATE 40022400200360070-300011WH20220711
11-Jul-2022 16:04:11 179 1423.5000 XLON 07002070000198710-E0Aue7PD2Fy920220711
11-Jul-2022 16:04:11 326 1423.5000 BATE 24022240200362134-300011WI20220711
11-Jul-2022 16:04:50 107 1424.0000 BATE 40022400200362163-300011ZF20220711
11-Jul-2022 16:05:00 114 1424.0000 BATE 40022400200362163-300011ZW20220711
11-Jul-2022 16:05:51 36 1424.5000 XLON 05002050000200362-E0Aue7PD2IHW20220711
11-Jul-2022 16:06:07 176 1424.5000 XLON 05002050000200362-E0Aue7PD2ImQ20220711
11-Jul-2022 16:06:07 335 1424.5000 XLON 05002050000200362-E0Aue7PD2ImT20220711
11-Jul-2022 16:06:07 14 1424.5000 XLON 05002050000200362-E0Aue7PD2Ilu20220711
11-Jul-2022 16:06:07 927 1425.0000 XLON 07002070000200984-E0Aue7PD2IlW20220711
11-Jul-2022 16:06:07 113 1424.5000 BATE 40022400200363643-3000124F20220711
11-Jul-2022 16:06:07 102 1424.5000 XLON 07002070000201031-E0Aue7PD2ImV20220711
11-Jul-2022 16:06:27 7 1424.5000 BATE 40022400200364256-3000126B20220711
11-Jul-2022 16:06:27 14 1424.5000 BATE 40022400200364256-3000126A20220711
11-Jul-2022 16:06:30 11 1424.0000 XLON 05002050000200572-E0Aue7PD2JJw20220711
11-Jul-2022 16:06:50 11 1424.0000 XLON 05002050000200572-E0Aue7PD2JoV20220711
11-Jul-2022 16:06:51 156 1424.0000 BATE 40022400200362163-3000127O20220711
11-Jul-2022 16:06:51 1 1424.0000 BATE 40022400200363853-3000127Q20220711
11-Jul-2022 16:06:51 43 1424.0000 BATE 40022400200362163-3000127P20220711
11-Jul-2022 16:07:07 15 1424.0000 XLON 05002050000200572-E0Aue7PD2K7I20220711
11-Jul-2022 16:07:08 129 1424.0000 BATE 40022400200363853-3000129K20220711
11-Jul-2022 16:07:08 410 1424.0000 XLON 05002050000200572-E0Aue7PD2K8T20220711
11-Jul-2022 16:07:08 36 1424.0000 BATE 40022400200363853-3000129J20220711
11-Jul-2022 16:07:33 281 1423.5000 BATE 24022240200363920-300012B720220711
11-Jul-2022 16:07:47 170 1424.0000 XLON 07002070000202393-E0Aue7PD2KuR20220711
11-Jul-2022 16:07:47 102 1424.0000 XLON 07002070000202393-E0Aue7PD2KuP20220711
11-Jul-2022 16:07:47 200 1424.0000 XLON 07002070000202393-E0Aue7PD2KuN20220711
11-Jul-2022 16:08:14 373 1424.0000 XLON 07002070000202714-E0Aue7PD2LIN20220711
11-Jul-2022 16:08:14 58 1424.0000 XLON 07002070000202714-E0Aue7PD2LIP20220711
11-Jul-2022 16:08:17 86 1424.0000 BATE 40022400200366371-300012DJ20220711
11-Jul-2022 16:08:17 79 1424.0000 BATE 40022400200366371-300012DI20220711
11-Jul-2022 16:08:17 252 1424.0000 BATE 40022400200366371-300012DH20220711
11-Jul-2022 16:08:39 334 1424.0000 XLON 05002050000202603-E0Aue7PD2LxU20220711
11-Jul-2022 16:08:45 121 1424.0000 XLON 05002050000202603-E0Aue7PD2M3H20220711
11-Jul-2022 16:08:50 10 1424.0000 XLON 05002050000202603-E0Aue7PD2M9s20220711
11-Jul-2022 16:08:56 131 1424.0000 XLON 05002050000202603-E0Aue7PD2MKC20220711
11-Jul-2022 16:09:02 267 1423.5000 BATE 24022240200367813-300012G620220711
11-Jul-2022 16:09:13 200 1424.0000 XLON 07002070000203453-E0Aue7PD2MlF20220711
11-Jul-2022 16:09:24 200 1424.0000 XLON 07002070000203611-E0Aue7PD2N1920220711
11-Jul-2022 16:09:28 176 1423.5000 BATE 24022240200367813-300012HQ20220711
11-Jul-2022 16:09:28 21 1423.5000 BATE 24022240200367813-300012HR20220711
11-Jul-2022 16:10:33 14 1424.0000 BATE 24022240200371292-300012MJ20220711
11-Jul-2022 16:10:33 213 1424.0000 BATE 24022240200371292-300012MI20220711
11-Jul-2022 16:10:37 3 1424.0000 XLON 07002070000204470-E0Aue7PD2OgB20220711
11-Jul-2022 16:10:39 80 1424.0000 XLON 07002070000204470-E0Aue7PD2Ogy20220711
11-Jul-2022 16:10:39 496 1424.0000 XLON 07002070000204470-E0Aue7PD2Ogu20220711
11-Jul-2022 16:10:39 176 1424.0000 XLON 07002070000204470-E0Aue7PD2Ogr20220711
11-Jul-2022 16:10:40 235 1424.0000 XLON 05002050000204129-E0Aue7PD2OiQ20220711
11-Jul-2022 16:10:40 147 1424.0000 XLON 05002050000204129-E0Aue7PD2OiO20220711
11-Jul-2022 16:10:40 235 1424.0000 XLON 05002050000204129-E0Aue7PD2OiS20220711
11-Jul-2022 16:10:40 51 1424.0000 XLON 05002050000204129-E0Aue7PD2OiU20220711
11-Jul-2022 16:10:40 200 1424.0000 XLON 05002050000204129-E0Aue7PD2OiM20220711
11-Jul-2022 16:11:06 147 1424.0000 XLON 05002050000204499-E0Aue7PD2PHM20220711
11-Jul-2022 16:11:06 117 1424.0000 XLON 05002050000204499-E0Aue7PD2PHO20220711
11-Jul-2022 16:11:06 200 1424.0000 XLON 05002050000204499-E0Aue7PD2PHK20220711
11-Jul-2022 16:11:32 211 1424.0000 XLON 07002070000205271-E0Aue7PD2PiG20220711
11-Jul-2022 16:11:32 200 1424.0000 XLON 07002070000205271-E0Aue7PD2PiE20220711
11-Jul-2022 16:11:32 139 1424.0000 XLON 07002070000205271-E0Aue7PD2PiI20220711
11-Jul-2022 16:11:52 176 1423.5000 BATE 40022400200368134-300012S820220711
11-Jul-2022 16:12:00 97 1423.5000 BATE 40022400200368134-300012SP20220711
11-Jul-2022 16:12:02 147 1424.0000 XLON 07002070000205628-E0Aue7PD2QN920220711
11-Jul-2022 16:12:02 42 1424.0000 XLON 07002070000205628-E0Aue7PD2QNB20220711
11-Jul-2022 16:12:02 152 1424.0000 XLON 07002070000205628-E0Aue7PD2QN720220711
11-Jul-2022 16:12:02 160 1424.0000 XLON 07002070000205628-E0Aue7PD2QND20220711
11-Jul-2022 16:12:10 289 1423.5000 XLON 07002070000203747-E0Aue7PD2Qjd20220711
11-Jul-2022 16:12:47 176 1424.0000 XLON 07002070000206197-E0Aue7PD2Raw20220711
11-Jul-2022 16:12:48 176 1424.0000 XLON 07002070000206197-E0Aue7PD2RfV20220711
11-Jul-2022 16:13:24 21 1424.0000 BATE 24022240200374616-300012Z520220711
11-Jul-2022 16:13:30 89 1424.0000 BATE 24022240200374616-300012ZP20220711
11-Jul-2022 16:13:40 81 1424.0000 BATE 24022240200374616-3000130I20220711
11-Jul-2022 16:14:20 9 1424.5000 XLON 07002070000207411-E0Aue7PD2Tfa20220711
11-Jul-2022 16:14:21 144 1424.5000 BATE 24022240200377369-3000133A20220711
11-Jul-2022 16:16:00 427 1426.0000 BATE 40022400200378404-300013B720220711
11-Jul-2022 16:16:00 800 1426.0000 XLON 05002050000208683-E0Aue7PD2W0D20220711
11-Jul-2022 16:16:00 210 1426.0000 BATE 40022400200378404-300013B820220711
11-Jul-2022 16:16:01 147 1426.0000 XLON 07002070000209011-E0Aue7PD2W1X20220711
11-Jul-2022 16:16:01 200 1426.0000 XLON 07002070000209011-E0Aue7PD2W1Z20220711
11-Jul-2022 16:16:21 125 1426.0000 BATE 24022240200380399-300013D020220711
11-Jul-2022 16:16:21 19 1426.0000 BATE 24022240200380399-300013CZ20220711
11-Jul-2022 16:16:21 252 1426.0000 XLON 05002050000208976-E0Aue7PD2WVl20220711
11-Jul-2022 16:16:21 273 1426.0000 BATE 24022240200380578-300013D220220711
11-Jul-2022 16:16:21 167 1426.0000 BATE 40022400200378533-300013D120220711
11-Jul-2022 16:16:21 115 1426.0000 BATE 24022240200380399-300013CY20220711
11-Jul-2022 16:16:21 966 1426.0000 XLON 07002070000209026-E0Aue7PD2WV120220711
11-Jul-2022 16:16:21 255 1426.0000 XLON 05002050000208976-E0Aue7PD2WVt20220711
11-Jul-2022 16:16:21 300 1426.0000 XLON 05002050000208976-E0Aue7PD2WVp20220711
11-Jul-2022 16:16:21 147 1426.0000 XLON 05002050000208976-E0Aue7PD2WVn20220711
11-Jul-2022 16:16:21 200 1426.0000 XLON 05002050000208976-E0Aue7PD2WVr20220711
11-Jul-2022 16:16:21 163 1426.0000 XLON 05002050000208976-E0Aue7PD2WVv20220711
11-Jul-2022 16:16:22 96 1426.0000 XLON 07002070000209262-E0Aue7PD2WYq20220711
11-Jul-2022 16:16:22 235 1426.0000 XLON 07002070000209262-E0Aue7PD2WYm20220711
11-Jul-2022 16:16:22 200 1426.0000 XLON 07002070000209262-E0Aue7PD2WYk20220711
11-Jul-2022 16:16:22 240 1426.0000 XLON 07002070000209262-E0Aue7PD2WYi20220711
11-Jul-2022 16:16:22 95 1426.0000 XLON 07002070000209262-E0Aue7PD2WYo20220711
11-Jul-2022 16:16:30 202 1425.5000 XLON 07002070000208899-E0Aue7PD2Wnf20220711
11-Jul-2022 16:16:30 53 1425.5000 XLON 07002070000208899-E0Aue7PD2Wnc20220711
11-Jul-2022 16:16:30 176 1425.5000 BATE 24022240200380137-300013DT20220711
11-Jul-2022 16:16:30 26 1425.5000 BATE 24022240200380137-300013DU20220711
11-Jul-2022 16:16:30 24 1425.5000 XLON 07002070000208899-E0Aue7PD2WnV20220711
11-Jul-2022 16:16:30 321 1425.5000 XLON 05002050000208625-E0Aue7PD2Wnh20220711
11-Jul-2022 16:16:30 124 1425.5000 BATE 24022240200380812-300013DW20220711
11-Jul-2022 16:16:30 127 1425.5000 BATE 24022240200380137-300013DV20220711
11-Jul-2022 16:17:23 11 1425.5000 XLON 05002050000209806-E0Aue7PD2Y0z20220711
11-Jul-2022 16:17:23 286 1425.5000 XLON 05002050000209806-E0Aue7PD2Y1520220711
11-Jul-2022 16:17:27 198 1425.5000 XLON 05002050000209806-E0Aue7PD2Y8E20220711
11-Jul-2022 16:17:49 180 1425.5000 XLON 05002050000210212-E0Aue7PD2YtY20220711
11-Jul-2022 16:17:49 214 1425.5000 XLON 05002050000210212-E0Aue7PD2Yta20220711
11-Jul-2022 16:18:41 104 1426.0000 BATE 24022240200383768-300013PK20220711
11-Jul-2022 16:18:41 419 1426.0000 XLON 07002070000210866-E0Aue7PD2a5720220711
11-Jul-2022 16:18:41 369 1426.0000 XLON 07002070000210866-E0Aue7PD2a5J20220711
11-Jul-2022 16:18:42 416 1426.0000 BATE 24022240200383768-300013PM20220711
11-Jul-2022 16:18:42 176 1426.0000 BATE 24022240200383768-300013PL20220711
11-Jul-2022 16:18:48 300 1426.0000 XLON 05002050000210972-E0Aue7PD2a9N20220711
11-Jul-2022 16:18:48 66 1426.0000 XLON 05002050000210972-E0Aue7PD2a9R20220711
11-Jul-2022 16:18:48 200 1426.0000 XLON 05002050000210972-E0Aue7PD2a9P20220711
11-Jul-2022 16:19:17 235 1426.0000 XLON 05002050000211321-E0Aue7PD2ahd20220711
11-Jul-2022 16:19:17 101 1426.0000 XLON 05002050000211321-E0Aue7PD2ahZ20220711
11-Jul-2022 16:19:17 85 1426.0000 XLON 05002050000211321-E0Aue7PD2ahb20220711
11-Jul-2022 16:19:17 46 1426.0000 XLON 05002050000211321-E0Aue7PD2ahf20220711
11-Jul-2022 16:19:18 52 1425.5000 BATE 40022400200381605-300013SB20220711
11-Jul-2022 16:19:20 424 1425.5000 XLON 07002070000210699-E0Aue7PD2anp20220711
11-Jul-2022 16:19:20 528 1425.5000 BATE 40022400200381605-300013SM20220711
11-Jul-2022 16:19:20 60 1425.5000 XLON 05002050000210827-E0Aue7PD2ao020220711
11-Jul-2022 16:19:20 118 1425.5000 XLON 05002050000210827-E0Aue7PD2ant20220711
11-Jul-2022 16:19:20 144 1425.5000 XLON 05002050000210685-E0Aue7PD2anr20220711
11-Jul-2022 16:19:20 8 1425.5000 XLON 07002070000210699-E0Aue7PD2anj20220711
11-Jul-2022 16:19:24 12 1425.0000 BATE 24022240200385110-300013SU20220711
11-Jul-2022 16:19:24 46 1425.0000 BATE 24022240200385110-300013ST20220711
11-Jul-2022 16:19:24 406 1425.0000 BATE 24022240200385110-300013SV20220711
11-Jul-2022 16:20:08 176 1425.0000 BATE 24022240200386011-300013WY20220711
11-Jul-2022 16:20:08 340 1425.0000 BATE 24022240200386011-300013X320220711
11-Jul-2022 16:20:09 266 1424.5000 BATE 24022240200385718-300013X620220711
11-Jul-2022 16:20:10 48 1424.5000 BATE 24022240200385718-300013XG20220711
11-Jul-2022 16:20:12 73 1424.5000 BATE 24022240200385718-300013XJ20220711
11-Jul-2022 16:20:12 129 1424.5000 BATE 24022240200385718-300013XN20220711
11-Jul-2022 16:20:30 871 1424.5000 XLON 07002070000212665-E0Aue7PD2d3220220711
11-Jul-2022 16:20:45 416 1424.0000 XLON 07002070000212501-E0Aue7PD2dKr20220711
11-Jul-2022 16:20:45 416 1424.0000 XLON 05002050000212278-E0Aue7PD2dKp20220711
11-Jul-2022 16:20:57 175 1423.0000 BATE 24022240200386625-3000141N20220711
11-Jul-2022 16:20:57 226 1423.5000 XLON 05002050000212471-E0Aue7PD2dbI20220711
11-Jul-2022 16:21:56 416 1423.5000 BATE 40022400200386127-3000146A20220711
11-Jul-2022 16:21:56 46 1423.5000 BATE 40022400200386127-3000146B20220711
11-Jul-2022 16:21:56 781 1423.5000 XLON 07002070000213467-E0Aue7PD2f5L20220711
11-Jul-2022 16:22:28 21 1423.0000 XLON 07002070000213837-E0Aue7PD2fxm20220711
11-Jul-2022 16:22:28 176 1423.0000 BATE 24022240200387736-300014A620220711
11-Jul-2022 16:22:41 326 1423.0000 XLON 07002070000213837-E0Aue7PD2gJV20220711
11-Jul-2022 16:22:41 286 1423.0000 BATE 24022240200387736-300014AT20220711
11-Jul-2022 16:22:41 118 1423.0000 XLON 07002070000214159-E0Aue7PD2gJi20220711
11-Jul-2022 16:22:41 106 1423.0000 XLON 05002050000213660-E0Aue7PD2gJX20220711
11-Jul-2022 16:22:41 115 1423.0000 XLON 05002050000213660-E0Aue7PD2gJZ20220711
11-Jul-2022 16:22:41 109 1423.0000 XLON 05002050000213689-E0Aue7PD2gJb20220711
11-Jul-2022 16:22:46 171 1422.5000 XLON 05002050000213980-E0Aue7PD2gRl20220711
11-Jul-2022 16:23:04 90 1422.5000 BATE 40022400200388172-300014EE20220711
11-Jul-2022 16:23:09 100 1422.5000 XLON 05002050000213980-E0Aue7PD2gxE20220711
11-Jul-2022 16:23:09 155 1422.5000 XLON 05002050000213980-E0Aue7PD2gxA20220711
11-Jul-2022 16:23:09 165 1422.5000 XLON 05002050000213998-E0Aue7PD2gxG20220711
11-Jul-2022 16:23:09 140 1422.5000 XLON 07002070000214208-E0Aue7PD2gxI20220711
11-Jul-2022 16:23:09 141 1422.5000 XLON 05002050000214027-E0Aue7PD2gxK20220711
11-Jul-2022 16:23:09 111 1422.5000 XLON 05002050000214041-E0Aue7PD2gxM20220711
11-Jul-2022 16:23:15 204 1422.5000 BATE 40022400200388172-300014FM20220711
11-Jul-2022 16:23:21 176 1422.0000 BATE 24022240200390033-300014GS20220711
11-Jul-2022 16:23:24 10 1422.0000 BATE 24022240200390033-300014H620220711
11-Jul-2022 16:23:24 11 1422.0000 BATE 24022240200390033-300014H520220711
11-Jul-2022 16:23:27 97 1422.0000 BATE 24022240200390033-300014HT20220711
11-Jul-2022 16:23:30 323 1421.5000 BATE 40022400200388173-300014IE20220711
11-Jul-2022 16:23:53 180 1421.5000 XLON 07002070000214899-E0Aue7PD2iMF20220711
11-Jul-2022 16:23:53 200 1421.5000 XLON 07002070000214899-E0Aue7PD2iMD20220711
11-Jul-2022 16:24:38 76 1421.0000 BATE 24022240200392134-300014NK20220711
11-Jul-2022 16:25:02 176 1421.0000 BATE 24022240200392134-300014RI20220711
11-Jul-2022 16:25:06 59 1421.0000 XLON 05002050000214699-E0Aue7PD2kTQ20220711
11-Jul-2022 16:25:17 26 1421.0000 BATE 24022240200392134-300014TJ20220711
11-Jul-2022 16:25:17 359 1421.0000 XLON 05002050000214699-E0Aue7PD2kjQ20220711
11-Jul-2022 16:25:17 123 1421.0000 XLON 05002050000214896-E0Aue7PD2kjU20220711
11-Jul-2022 16:25:17 115 1421.0000 XLON 07002070000215061-E0Aue7PD2kjS20220711
11-Jul-2022 16:25:18 200 1421.0000 XLON 07002070000215644-E0Aue7PD2kns20220711
11-Jul-2022 16:25:19 200 1421.0000 XLON 07002070000215656-E0Aue7PD2krB20220711
11-Jul-2022 16:25:21 716 1421.0000 XLON 05002050000215494-E0Aue7PD2kwv20220711
11-Jul-2022 16:25:24 193 1420.5000 XLON 07002070000215020-E0Aue7PD2l4D20220711
11-Jul-2022 16:25:24 494 1420.5000 XLON 07002070000214900-E0Aue7PD2l4B20220711
11-Jul-2022 16:25:30 92 1420.5000 XLON 05002050000214828-E0Aue7PD2lEi20220711
11-Jul-2022 16:25:30 78 1420.5000 XLON 07002070000215020-E0Aue7PD2lEg20220711
11-Jul-2022 16:25:32 176 1420.5000 BATE 40022400200390294-300014V820220711
11-Jul-2022 16:25:35 127 1420.5000 XLON 05002050000214869-E0Aue7PD2lNz20220711
11-Jul-2022 16:25:35 157 1420.5000 XLON 07002070000215051-E0Aue7PD2lNx20220711
11-Jul-2022 16:25:35 36 1420.5000 XLON 07002070000215158-E0Aue7PD2lO520220711
11-Jul-2022 16:25:35 17 1420.5000 XLON 05002050000214828-E0Aue7PD2lNv20220711
11-Jul-2022 16:25:35 101 1420.5000 XLON 07002070000215114-E0Aue7PD2lO120220711
11-Jul-2022 16:25:35 82 1420.5000 XLON 07002070000215158-E0Aue7PD2lO320220711
11-Jul-2022 16:25:38 32 1420.5000 BATE 40022400200390294-300014VQ20220711
11-Jul-2022 16:26:16 154 1420.5000 XLON 05002050000216063-E0Aue7PD2mgM20220711
11-Jul-2022 16:26:18 152 1420.5000 XLON 05002050000216063-E0Aue7PD2miR20220711
11-Jul-2022 16:26:18 375 1420.5000 XLON 05002050000216063-E0Aue7PD2miN20220711
11-Jul-2022 16:26:18 150 1420.5000 BATE 40022400200392945-3000150920220711
11-Jul-2022 16:26:18 11 1420.5000 BATE 40022400200392945-3000150820220711
11-Jul-2022 16:26:18 30 1420.5000 XLON 07002070000216332-E0Aue7PD2mj920220711
11-Jul-2022 16:26:18 164 1420.5000 XLON 07002070000216332-E0Aue7PD2mjD20220711
11-Jul-2022 16:26:36 154 1420.0000 XLON 05002050000215559-E0Aue7PD2nEo20220711
11-Jul-2022 16:26:54 212 1420.0000 XLON 07002070000216224-E0Aue7PD2nsX20220711
11-Jul-2022 16:26:54 91 1420.0000 XLON 05002050000215559-E0Aue7PD2nsV20220711
11-Jul-2022 16:27:36 246 1420.5000 XLON 05002050000216746-E0Aue7PD2p6920220711
11-Jul-2022 16:27:37 216 1420.5000 XLON 05002050000216746-E0Aue7PD2p9t20220711
11-Jul-2022 16:28:01 161 1420.0000 XLON 07002070000217103-E0Aue7PD2pbt20220711
11-Jul-2022 16:28:23 180 1420.0000 XLON 07002070000217103-E0Aue7PD2q7l20220711
11-Jul-2022 16:28:42 65 1420.0000 XLON 07002070000217103-E0Aue7PD2qYG20220711
11-Jul-2022 16:28:42 88 1420.0000 XLON 07002070000217178-E0Aue7PD2qYI20220711
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAANRURUBAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement