REG - Smiths Group PLC - Transaction in Own Shares
13/07/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220713:nRSM2337Sa&default-theme=true
RNS Number : 2337S Smiths Group PLC 13 July 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
12 July 2022 1,419.7820 286,335 1,403.5000 1,440.0000 XLON
12 July 2022 1,419.6612 112,000 1,404.0000 1,440.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 12 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
12-Jul-2022 08:01:00 251 1413.0000 BATE 40022400200000286-300003Q720220712
12-Jul-2022 08:02:41 288 1418.5000 BATE 24022240200000956-300003V120220712
12-Jul-2022 08:02:42 177 1418.0000 XLON 05002050000003075-E0AvN4t8Nvyo20220712
12-Jul-2022 08:02:46 105 1418.0000 XLON 05002050000003075-E0AvN4t8Nw5E20220712
12-Jul-2022 08:02:53 209 1417.0000 BATE 24022240200000801-300003VC20220712
12-Jul-2022 08:04:05 395 1417.0000 XLON 07002070000003363-E0AvN4t8O04620220712
12-Jul-2022 08:04:44 198 1417.0000 BATE 24022240200001954-300003Z520220712
12-Jul-2022 08:04:44 297 1416.5000 BATE 24022240200001924-300003Z620220712
12-Jul-2022 08:04:44 201 1416.5000 XLON 07002070000002950-E0AvN4t8O1Uq20220712
12-Jul-2022 08:04:44 389 1416.5000 XLON 07002070000002950-E0AvN4t8O1Us20220712
12-Jul-2022 08:05:32 166 1416.5000 XLON 05002050000003806-E0AvN4t8O3Yp20220712
12-Jul-2022 08:08:04 14 1420.0000 XLON 07002070000004606-E0AvN4t8O9ge20220712
12-Jul-2022 08:08:04 1 1420.0000 XLON 07002070000004606-E0AvN4t8O9gl20220712
12-Jul-2022 08:08:04 162 1420.0000 XLON 07002070000004606-E0AvN4t8O9gW20220712
12-Jul-2022 08:08:17 115 1420.0000 XLON 07002070000004606-E0AvN4t8O9yZ20220712
12-Jul-2022 08:08:17 61 1420.0000 XLON 05002050000004597-E0AvN4t8O9yb20220712
12-Jul-2022 08:08:18 155 1420.0000 BATE 40022400200003356-3000048A20220712
12-Jul-2022 08:08:18 15 1420.0000 BATE 40022400200003356-3000048C20220712
12-Jul-2022 08:08:18 773 1420.0000 XLON 05002050000004597-E0AvN4t8OA1v20220712
12-Jul-2022 08:08:18 21 1420.0000 XLON 05002050000004597-E0AvN4t8OA1p20220712
12-Jul-2022 08:08:18 53 1420.0000 BATE 40022400200003356-3000048B20220712
12-Jul-2022 08:08:19 18 1420.0000 BATE 40022400200003356-3000048D20220712
12-Jul-2022 08:08:53 331 1420.0000 XLON 07002070000005062-E0AvN4t8OBQe20220712
12-Jul-2022 08:09:02 290 1419.0000 XLON 07002070000004660-E0AvN4t8OBiH20220712
12-Jul-2022 08:09:02 184 1418.5000 XLON 07002070000004613-E0AvN4t8OBiq20220712
12-Jul-2022 08:09:14 330 1418.0000 BATE 40022400200003331-300004AJ20220712
12-Jul-2022 08:09:36 385 1417.0000 XLON 05002050000005064-E0AvN4t8OD6U20220712
12-Jul-2022 08:09:36 34 1417.0000 BATE 40022400200002601-300004BE20220712
12-Jul-2022 08:09:36 151 1417.0000 BATE 40022400200002601-300004BD20220712
12-Jul-2022 08:10:33 300 1417.0000 XLON 05002050000006429-E0AvN4t8OFfM20220712
12-Jul-2022 08:11:21 379 1418.0000 XLON 05002050000006671-E0AvN4t8OHVz20220712
12-Jul-2022 08:11:21 5 1418.0000 XLON 05002050000006671-E0AvN4t8OHW320220712
12-Jul-2022 08:11:21 221 1418.0000 BATE 24022240200004822-300004GA20220712
12-Jul-2022 08:11:21 287 1418.5000 BATE 40022400200004909-300004G620220712
12-Jul-2022 08:12:08 344 1419.0000 XLON 07002070000007332-E0AvN4t8OIq320220712
12-Jul-2022 08:12:12 563 1418.5000 XLON 07002070000007185-E0AvN4t8OIx020220712
12-Jul-2022 08:12:25 316 1417.5000 XLON 05002050000006487-E0AvN4t8OJYo20220712
12-Jul-2022 08:13:05 243 1417.5000 BATE 24022240200005685-300004J620220712
12-Jul-2022 08:13:05 106 1417.0000 BATE 40022400200004800-300004JA20220712
12-Jul-2022 08:13:05 133 1417.0000 BATE 24022240200004781-300004J920220712
12-Jul-2022 08:13:50 200 1416.0000 XLON 05002050000008296-E0AvN4t8ONRE20220712
12-Jul-2022 08:14:39 180 1417.5000 BATE 40022400200006464-300004N220220712
12-Jul-2022 08:14:39 25 1417.5000 BATE 40022400200006464-300004N320220712
12-Jul-2022 08:14:44 200 1417.5000 XLON 05002050000008875-E0AvN4t8OPuH20220712
12-Jul-2022 08:15:07 284 1417.5000 XLON 07002070000009062-E0AvN4t8OQvd20220712
12-Jul-2022 08:15:07 47 1417.5000 XLON 07002070000009062-E0AvN4t8OQvg20220712
12-Jul-2022 08:15:28 455 1417.5000 XLON 05002050000009493-E0AvN4t8OSI920220712
12-Jul-2022 08:15:43 205 1416.0000 BATE 40022400200006333-300004QX20220712
12-Jul-2022 08:15:43 82 1416.0000 XLON 07002070000008339-E0AvN4t8OTNc20220712
12-Jul-2022 08:15:43 296 1416.0000 XLON 07002070000008339-E0AvN4t8OTNa20220712
12-Jul-2022 08:16:02 39 1417.0000 BATE 40022400200007262-300004SD20220712
12-Jul-2022 08:16:02 177 1417.0000 BATE 40022400200007262-300004SC20220712
12-Jul-2022 08:16:18 221 1417.5000 XLON 05002050000009947-E0AvN4t8OVDU20220712
12-Jul-2022 08:16:18 177 1417.5000 XLON 05002050000009947-E0AvN4t8OVDS20220712
12-Jul-2022 08:16:41 361 1416.5000 XLON 07002070000009847-E0AvN4t8OW7e20220712
12-Jul-2022 08:16:41 227 1416.5000 XLON 07002070000009847-E0AvN4t8OW7g20220712
12-Jul-2022 08:16:43 216 1416.0000 BATE 24022240200007227-300004U020220712
12-Jul-2022 08:16:43 461 1416.0000 XLON 07002070000009754-E0AvN4t8OWLI20220712
12-Jul-2022 08:17:42 125 1414.5000 BATE 24022240200008282-300004WN20220712
12-Jul-2022 08:17:58 138 1413.5000 BATE 40022400200008290-300004XA20220712
12-Jul-2022 08:17:58 561 1413.5000 XLON 07002070000010811-E0AvN4t8OZgm20220712
12-Jul-2022 08:17:58 481 1413.5000 XLON 05002050000010725-E0AvN4t8OZgo20220712
12-Jul-2022 08:18:04 91 1412.0000 XLON 05002050000010216-E0AvN4t8OaNL20220712
12-Jul-2022 08:18:04 295 1412.0000 XLON 05002050000010216-E0AvN4t8OaNN20220712
12-Jul-2022 08:19:21 200 1412.0000 XLON 05002050000011641-E0AvN4t8OdM620220712
12-Jul-2022 08:19:30 153 1412.0000 BATE 24022240200009549-3000052I20220712
12-Jul-2022 08:19:33 139 1411.5000 BATE 40022400200009468-3000052K20220712
12-Jul-2022 08:19:33 178 1411.5000 XLON 05002050000011671-E0AvN4t8Odme20220712
12-Jul-2022 08:19:33 102 1411.5000 XLON 05002050000011671-E0AvN4t8Odmg20220712
12-Jul-2022 08:19:39 311 1410.5000 XLON 07002070000011745-E0AvN4t8OeGz20220712
12-Jul-2022 08:19:39 150 1410.5000 XLON 07002070000011745-E0AvN4t8OeGi20220712
12-Jul-2022 08:19:41 195 1410.0000 BATE 24022240200009490-3000053420220712
12-Jul-2022 08:21:01 502 1410.5000 XLON 05002050000012810-E0AvN4t8Ohtt20220712
12-Jul-2022 08:21:09 131 1410.5000 BATE 40022400200010606-3000057A20220712
12-Jul-2022 08:22:29 102 1410.5000 XLON 05002050000013260-E0AvN4t8Okk720220712
12-Jul-2022 08:22:29 103 1410.5000 XLON 07002070000013320-E0AvN4t8OkkB20220712
12-Jul-2022 08:22:29 175 1410.5000 XLON 05002050000013260-E0AvN4t8Okk920220712
12-Jul-2022 08:22:53 151 1411.0000 BATE 24022240200012185-300005AP20220712
12-Jul-2022 08:22:56 166 1410.5000 BATE 40022400200011812-300005BB20220712
12-Jul-2022 08:23:08 321 1410.0000 XLON 05002050000013494-E0AvN4t8Omtq20220712
12-Jul-2022 08:23:08 130 1410.0000 XLON 05002050000013494-E0AvN4t8Omtg20220712
12-Jul-2022 08:24:12 217 1409.0000 XLON 05002050000013261-E0AvN4t8Ooqe20220712
12-Jul-2022 08:24:12 161 1409.0000 XLON 05002050000013261-E0AvN4t8Ooqg20220712
12-Jul-2022 08:25:35 505 1410.5000 XLON 05002050000014816-E0AvN4t8Ork920220712
12-Jul-2022 08:25:35 217 1410.5000 BATE 24022240200014383-300005JZ20220712
12-Jul-2022 08:26:01 360 1410.5000 XLON 07002070000015212-E0AvN4t8OsXe20220712
12-Jul-2022 08:26:01 200 1410.5000 XLON 07002070000015212-E0AvN4t8OsXa20220712
12-Jul-2022 08:26:01 180 1410.5000 XLON 07002070000015212-E0AvN4t8OsXc20220712
12-Jul-2022 08:26:01 14 1410.5000 BATE 40022400200014151-300005L220220712
12-Jul-2022 08:26:02 299 1409.5000 XLON 05002050000014544-E0AvN4t8Osbu20220712
12-Jul-2022 08:26:02 178 1409.5000 XLON 05002050000014544-E0AvN4t8OsbZ20220712
12-Jul-2022 08:26:02 171 1409.5000 BATE 24022240200013964-300005LB20220712
12-Jul-2022 08:27:07 225 1408.5000 BATE 40022400200014623-300005OP20220712
12-Jul-2022 08:29:10 213 1407.5000 BATE 40022400200015122-300005SU20220712
12-Jul-2022 08:29:10 259 1407.5000 XLON 07002070000015884-E0AvN4t8OyBw20220712
12-Jul-2022 08:29:10 289 1407.5000 XLON 07002070000015884-E0AvN4t8OyBy20220712
12-Jul-2022 08:29:10 305 1407.5000 XLON 05002050000016049-E0AvN4t8OyC020220712
12-Jul-2022 08:29:10 128 1407.5000 BATE 24022240200016461-300005SV20220712
12-Jul-2022 08:30:01 213 1408.5000 BATE 40022400200016834-300005UW20220712
12-Jul-2022 08:30:01 413 1408.5000 XLON 07002070000016506-E0AvN4t8OzRe20220712
12-Jul-2022 08:30:18 126 1408.0000 BATE 40022400200016792-300005WI20220712
12-Jul-2022 08:30:18 54 1408.0000 BATE 40022400200016792-300005WH20220712
12-Jul-2022 08:31:01 200 1408.5000 XLON 07002070000016999-E0AvN4t8P27820220712
12-Jul-2022 08:31:01 180 1408.5000 XLON 07002070000016999-E0AvN4t8P27A20220712
12-Jul-2022 08:31:03 213 1408.5000 BATE 24022240200019010-300005ZD20220712
12-Jul-2022 08:33:05 111 1408.5000 XLON 05002050000017109-E0AvN4t8P6OJ20220712
12-Jul-2022 08:33:05 82 1408.0000 BATE 40022400200017944-3000065B20220712
12-Jul-2022 08:33:05 201 1408.5000 XLON 07002070000017224-E0AvN4t8P6OL20220712
12-Jul-2022 08:33:05 146 1408.0000 BATE 40022400200017944-3000065A20220712
12-Jul-2022 08:33:05 176 1408.5000 BATE 24022240200020439-3000065920220712
12-Jul-2022 08:33:05 303 1408.5000 XLON 07002070000017223-E0AvN4t8P6OH20220712
12-Jul-2022 08:33:05 337 1408.5000 XLON 07002070000017497-E0AvN4t8P6ON20220712
12-Jul-2022 08:33:50 513 1407.5000 XLON 07002070000016495-E0AvN4t8P8Sm20220712
12-Jul-2022 08:34:55 144 1405.0000 XLON 05002050000018248-E0AvN4t8PBfy20220712
12-Jul-2022 08:34:55 178 1405.0000 BATE 24022240200021933-300006BM20220712
12-Jul-2022 08:34:55 422 1405.0000 XLON 05002050000018248-E0AvN4t8PBfu20220712
12-Jul-2022 08:35:18 564 1404.5000 XLON 07002070000018265-E0AvN4t8PD1u20220712
12-Jul-2022 08:35:18 178 1404.5000 BATE 40022400200020579-300006CZ20220712
12-Jul-2022 08:36:01 200 1404.0000 XLON 05002050000018858-E0AvN4t8PFe420220712
12-Jul-2022 08:37:01 130 1404.0000 BATE 40022400200022263-300006HR20220712
12-Jul-2022 08:37:01 9 1404.0000 XLON 05002050000018967-E0AvN4t8PHTJ20220712
12-Jul-2022 08:37:01 173 1404.0000 BATE 24022240200023288-300006HQ20220712
12-Jul-2022 08:37:01 106 1404.0000 XLON 05002050000018967-E0AvN4t8PHTM20220712
12-Jul-2022 08:37:01 344 1404.0000 XLON 07002070000019060-E0AvN4t8PHTH20220712
12-Jul-2022 08:38:09 86 1404.0000 XLON 07002070000019436-E0AvN4t8PJL820220712
12-Jul-2022 08:38:09 312 1404.0000 XLON 07002070000019436-E0AvN4t8PJLF20220712
12-Jul-2022 08:38:09 177 1404.0000 BATE 24022240200024632-300006KO20220712
12-Jul-2022 08:38:09 33 1404.0000 XLON 07002070000019436-E0AvN4t8PJLD20220712
12-Jul-2022 08:38:14 275 1403.5000 XLON 07002070000018968-E0AvN4t8PJRB20220712
12-Jul-2022 08:40:01 409 1405.0000 XLON 05002050000020235-E0AvN4t8PMES20220712
12-Jul-2022 08:40:01 179 1405.0000 XLON 05002050000020235-E0AvN4t8PMEU20220712
12-Jul-2022 08:40:01 191 1405.0000 BATE 40022400200024995-300006PX20220712
12-Jul-2022 08:41:32 239 1405.0000 BATE 40022400200025674-300006TX20220712
12-Jul-2022 08:41:32 460 1405.0000 XLON 05002050000020733-E0AvN4t8PP4i20220712
12-Jul-2022 08:43:04 126 1406.0000 BATE 40022400200026578-300006Y820220712
12-Jul-2022 08:43:04 178 1406.0000 BATE 40022400200026578-300006Y720220712
12-Jul-2022 08:43:04 422 1406.0000 XLON 07002070000021406-E0AvN4t8PRTJ20220712
12-Jul-2022 08:43:32 208 1406.0000 XLON 07002070000021701-E0AvN4t8PS1p20220712
12-Jul-2022 08:45:53 455 1407.0000 XLON 05002050000022035-E0AvN4t8PVJe20220712
12-Jul-2022 08:45:53 262 1407.0000 BATE 40022400200027295-3000075K20220712
12-Jul-2022 08:46:09 350 1407.5000 BATE 24022240200030388-3000075Z20220712
12-Jul-2022 08:47:12 178 1409.5000 XLON 05002050000022910-E0AvN4t8PXnU20220712
12-Jul-2022 08:48:12 352 1409.5000 XLON 05002050000022910-E0AvN4t8PZ3m20220712
12-Jul-2022 08:48:12 22 1409.5000 BATE 24022240200031157-300007CE20220712
12-Jul-2022 08:48:12 438 1409.5000 XLON 07002070000022944-E0AvN4t8PZ3q20220712
12-Jul-2022 08:48:12 9 1409.5000 XLON 05002050000022910-E0AvN4t8PZ3o20220712
12-Jul-2022 08:48:12 244 1409.5000 BATE 40022400200028980-300007CG20220712
12-Jul-2022 08:48:12 95 1409.5000 BATE 24022240200031157-300007CD20220712
12-Jul-2022 08:48:12 200 1409.5000 BATE 24022240200031157-300007CF20220712
12-Jul-2022 08:48:26 253 1408.5000 XLON 05002050000022780-E0AvN4t8PZac20220712
12-Jul-2022 08:48:26 164 1408.5000 XLON 05002050000022780-E0AvN4t8PZaa20220712
12-Jul-2022 08:48:26 187 1408.5000 BATE 24022240200030635-300007DB20220712
12-Jul-2022 08:49:01 178 1407.5000 XLON 07002070000023309-E0AvN4t8Pafn20220712
12-Jul-2022 08:49:56 392 1408.0000 XLON 07002070000023652-E0AvN4t8Pc3B20220712
12-Jul-2022 08:49:56 175 1408.0000 BATE 40022400200029996-300007GD20220712
12-Jul-2022 08:53:02 47 1409.5000 BATE 24022240200034504-300007N920220712
12-Jul-2022 08:53:02 474 1409.5000 XLON 07002070000024078-E0AvN4t8Pfz320220712
12-Jul-2022 08:53:02 30 1409.5000 BATE 24022240200033518-300007N820220712
12-Jul-2022 08:53:02 390 1409.5000 XLON 05002050000024037-E0AvN4t8Pfz520220712
12-Jul-2022 08:53:02 89 1409.5000 BATE 24022240200034504-300007NA20220712
12-Jul-2022 08:53:02 21 1409.5000 BATE 40022400200031066-300007N620220712
12-Jul-2022 08:53:02 175 1409.5000 BATE 24022240200033518-300007N720220712
12-Jul-2022 08:53:02 187 1409.5000 BATE 40022400200031066-300007N520220712
12-Jul-2022 08:53:03 200 1409.5000 XLON 05002050000024578-E0AvN4t8Pg1P20220712
12-Jul-2022 08:53:03 158 1409.5000 XLON 05002050000024578-E0AvN4t8Pg1N20220712
12-Jul-2022 08:54:44 141 1413.0000 XLON 05002050000025123-E0AvN4t8PiQH20220712
12-Jul-2022 08:54:44 321 1413.0000 XLON 05002050000025123-E0AvN4t8PiQO20220712
12-Jul-2022 08:54:44 141 1413.0000 XLON 05002050000025123-E0AvN4t8PiQ820220712
12-Jul-2022 08:54:44 21 1413.0000 BATE 24022240200035800-300007RR20220712
12-Jul-2022 08:54:45 518 1413.0000 XLON 07002070000025182-E0AvN4t8PiUD20220712
12-Jul-2022 08:54:49 520 1412.5000 XLON 05002050000025104-E0AvN4t8PiYH20220712
12-Jul-2022 08:54:49 109 1412.5000 BATE 40022400200033492-300007RT20220712
12-Jul-2022 08:54:49 122 1412.5000 BATE 40022400200033492-300007RU20220712
12-Jul-2022 08:56:52 189 1412.5000 BATE 40022400200034734-300007VN20220712
12-Jul-2022 08:56:52 432 1412.5000 XLON 05002050000025716-E0AvN4t8PlEF20220712
12-Jul-2022 08:56:52 177 1412.5000 XLON 07002070000025774-E0AvN4t8PlE320220712
12-Jul-2022 08:56:52 154 1412.5000 XLON 07002070000025774-E0AvN4t8PlED20220712
12-Jul-2022 08:56:52 269 1412.5000 BATE 24022240200036916-300007VM20220712
12-Jul-2022 08:56:52 106 1412.5000 XLON 07002070000025774-E0AvN4t8PlEB20220712
12-Jul-2022 08:58:01 151 1412.5000 XLON 05002050000026164-E0AvN4t8Pmtm20220712
12-Jul-2022 08:58:01 211 1411.5000 XLON 07002070000025820-E0AvN4t8Pmuf20220712
12-Jul-2022 08:58:01 197 1411.5000 BATE 24022240200037828-300007YQ20220712
12-Jul-2022 08:58:01 226 1411.5000 XLON 07002070000025820-E0AvN4t8PmuX20220712
12-Jul-2022 08:58:05 236 1410.0000 BATE 40022400200035318-300007YS20220712
12-Jul-2022 09:00:33 654 1411.0000 XLON 07002070000026717-E0AvN4t8PrIk20220712
12-Jul-2022 09:00:33 109 1411.0000 BATE 40022400200037023-3000087R20220712
12-Jul-2022 09:00:39 486 1411.0000 XLON 07002070000027090-E0AvN4t8PrUV20220712
12-Jul-2022 09:00:39 117 1411.0000 BATE 40022400200037023-3000088620220712
12-Jul-2022 09:01:13 573 1411.0000 XLON 05002050000027261-E0AvN4t8PsiJ20220712
12-Jul-2022 09:01:13 230 1411.0000 BATE 40022400200038232-300008AE20220712
12-Jul-2022 09:01:17 48 1410.5000 BATE 40022400200036797-300008AH20220712
12-Jul-2022 09:01:17 178 1410.5000 BATE 40022400200036797-300008AG20220712
12-Jul-2022 09:01:17 484 1410.5000 XLON 07002070000026560-E0AvN4t8PsnD20220712
12-Jul-2022 09:01:42 435 1410.0000 XLON 07002070000026294-E0AvN4t8PtVm20220712
12-Jul-2022 09:02:41 254 1409.5000 XLON 07002070000028030-E0AvN4t8Puot20220712
12-Jul-2022 09:02:41 169 1409.5000 XLON 07002070000028030-E0AvN4t8Puop20220712
12-Jul-2022 09:02:41 163 1409.5000 XLON 07002070000028030-E0AvN4t8Puor20220712
12-Jul-2022 09:06:11 252 1414.0000 XLON 07002070000029234-E0AvN4t8Pyrq20220712
12-Jul-2022 09:06:11 194 1413.5000 BATE 40022400200041912-300008Q120220712
12-Jul-2022 09:06:11 177 1414.0000 XLON 07002070000029234-E0AvN4t8Pyro20220712
12-Jul-2022 09:06:11 310 1414.0000 BATE 40022400200041913-300008PZ20220712
12-Jul-2022 09:06:36 166 1414.0000 XLON 05002050000029384-E0AvN4t8PzcG20220712
12-Jul-2022 09:06:36 200 1414.0000 XLON 05002050000029384-E0AvN4t8PzcE20220712
12-Jul-2022 09:06:43 113 1414.0000 XLON 05002050000029409-E0AvN4t8Pzrv20220712
12-Jul-2022 09:06:43 142 1414.0000 XLON 05002050000029409-E0AvN4t8Pzs120220712
12-Jul-2022 09:07:35 601 1413.0000 XLON 07002070000029225-E0AvN4t8Q0y720220712
12-Jul-2022 09:07:35 36 1413.0000 XLON 07002070000029225-E0AvN4t8Q0y120220712
12-Jul-2022 09:09:02 336 1414.0000 BATE 24022240200046069-300008VS20220712
12-Jul-2022 09:09:17 460 1414.0000 XLON 05002050000030342-E0AvN4t8Q2jO20220712
12-Jul-2022 09:09:20 33 1413.5000 BATE 40022400200043028-300008WJ20220712
12-Jul-2022 09:09:20 136 1413.5000 BATE 40022400200043028-300008WI20220712
12-Jul-2022 09:09:20 119 1413.5000 BATE 40022400200043028-300008WK20220712
12-Jul-2022 09:09:20 469 1413.5000 XLON 07002070000030057-E0AvN4t8Q2pq20220712
12-Jul-2022 09:09:21 21 1413.5000 BATE 24022240200046728-300008WM20220712
12-Jul-2022 09:09:49 215 1413.5000 BATE 24022240200047034-300008XS20220712
12-Jul-2022 09:10:33 154 1414.0000 BATE 40022400200045418-300008ZU20220712
12-Jul-2022 09:10:57 200 1414.5000 XLON 05002050000031162-E0AvN4t8Q5GA20220712
12-Jul-2022 09:10:57 162 1414.5000 XLON 05002050000031162-E0AvN4t8Q5GC20220712
12-Jul-2022 09:10:57 159 1414.5000 XLON 05002050000031162-E0AvN4t8Q5GE20220712
12-Jul-2022 09:12:02 164 1416.0000 XLON 07002070000031524-E0AvN4t8Q6vK20220712
12-Jul-2022 09:12:02 86 1416.0000 XLON 07002070000031524-E0AvN4t8Q6vc20220712
12-Jul-2022 09:12:02 132 1416.0000 XLON 05002050000031487-E0AvN4t8Q6vI20220712
12-Jul-2022 09:12:02 180 1416.0000 BATE 24022240200048488-3000092O20220712
12-Jul-2022 09:12:02 304 1416.0000 XLON 07002070000031523-E0AvN4t8Q6vG20220712
12-Jul-2022 09:12:02 52 1416.0000 XLON 07002070000031524-E0AvN4t8Q6vU20220712
12-Jul-2022 09:12:02 47 1416.0000 BATE 24022240200048488-3000092P20220712
12-Jul-2022 09:12:02 250 1416.0000 XLON 07002070000031523-E0AvN4t8Q6vB20220712
12-Jul-2022 09:14:03 42 1415.5000 BATE 24022240200048303-3000095M20220712
12-Jul-2022 09:14:03 211 1416.0000 BATE 40022400200047266-3000095J20220712
12-Jul-2022 09:14:03 447 1416.0000 XLON 05002050000032033-E0AvN4t8Q8Vd20220712
12-Jul-2022 09:14:08 138 1415.5000 BATE 24022240200048303-3000095W20220712
12-Jul-2022 09:14:08 1 1415.5000 BATE 24022240200048303-3000095V20220712
12-Jul-2022 09:14:25 331 1416.0000 XLON 05002050000032281-E0AvN4t8Q98k20220712
12-Jul-2022 09:14:25 209 1416.0000 BATE 24022240200050104-3000096D20220712
12-Jul-2022 09:14:25 71 1416.0000 XLON 05002050000032281-E0AvN4t8Q98m20220712
12-Jul-2022 09:14:27 181 1415.5000 BATE 40022400200047764-3000096V20220712
12-Jul-2022 09:14:40 480 1415.0000 XLON 07002070000031338-E0AvN4t8Q9up20220712
12-Jul-2022 09:15:33 177 1414.0000 XLON 07002070000031816-E0AvN4t8QBug20220712
12-Jul-2022 09:15:33 259 1414.0000 XLON 07002070000031816-E0AvN4t8QBui20220712
12-Jul-2022 09:17:34 21 1416.0000 BATE 24022240200052600-300009DW20220712
12-Jul-2022 09:17:44 21 1416.0000 BATE 24022240200052704-300009E620220712
12-Jul-2022 09:18:35 185 1415.0000 BATE 40022400200050326-300009G120220712
12-Jul-2022 09:18:35 528 1414.5000 XLON 05002050000033106-E0AvN4t8QF7Z20220712
12-Jul-2022 09:18:35 633 1415.0000 XLON 07002070000033465-E0AvN4t8QF7I20220712
12-Jul-2022 09:18:35 129 1414.5000 BATE 40022400200049172-300009G420220712
12-Jul-2022 09:18:35 21 1416.0000 BATE 24022240200053286-300009G020220712
12-Jul-2022 09:20:02 409 1414.0000 XLON 07002070000033055-E0AvN4t8QHBC20220712
12-Jul-2022 09:20:02 165 1414.0000 XLON 07002070000034333-E0AvN4t8QHBs20220712
12-Jul-2022 09:20:02 151 1414.0000 BATE 40022400200051404-300009JW20220712
12-Jul-2022 09:20:02 1 1414.0000 XLON 07002070000033055-E0AvN4t8QHBA20220712
12-Jul-2022 09:21:01 581 1414.0000 XLON 05002050000034626-E0AvN4t8QI8u20220712
12-Jul-2022 09:21:01 179 1414.0000 XLON 05002050000034626-E0AvN4t8QI8s20220712
12-Jul-2022 09:21:01 59 1414.0000 XLON 05002050000034626-E0AvN4t8QI8q20220712
12-Jul-2022 09:21:01 194 1413.5000 BATE 40022400200052057-300009LL20220712
12-Jul-2022 09:23:33 251 1414.5000 BATE 24022240200055399-300009R020220712
12-Jul-2022 09:23:33 393 1414.5000 XLON 07002070000035374-E0AvN4t8QKmS20220712
12-Jul-2022 09:23:33 137 1414.5000 XLON 07002070000035374-E0AvN4t8QKn720220712
12-Jul-2022 09:23:42 187 1414.0000 BATE 24022240200055198-300009R320220712
12-Jul-2022 09:24:21 95 1414.5000 BATE 24022240200056387-300009S820220712
12-Jul-2022 09:24:21 93 1414.5000 BATE 24022240200056387-300009S920220712
12-Jul-2022 09:24:21 11 1414.5000 BATE 24022240200056387-300009S720220712
12-Jul-2022 09:24:21 200 1414.5000 XLON 07002070000035846-E0AvN4t8QLcF20220712
12-Jul-2022 09:28:08 167 1416.0000 BATE 40022400200055497-300009Z520220712
12-Jul-2022 09:28:08 78 1416.0000 BATE 40022400200055497-300009Z620220712
12-Jul-2022 09:28:08 461 1416.0000 XLON 05002050000036394-E0AvN4t8QPWu20220712
12-Jul-2022 09:28:08 505 1416.5000 XLON 05002050000036778-E0AvN4t8QPVb20220712
12-Jul-2022 09:28:08 177 1416.5000 BATE 40022400200056043-300009Z320220712
12-Jul-2022 09:28:08 144 1416.5000 BATE 40022400200056043-300009Z420220712
12-Jul-2022 09:28:47 174 1416.0000 XLON 07002070000036906-E0AvN4t8QPvp20220712
12-Jul-2022 09:28:47 200 1416.0000 XLON 07002070000036906-E0AvN4t8QPvr20220712
12-Jul-2022 09:28:47 169 1416.0000 XLON 07002070000036906-E0AvN4t8QPvt20220712
12-Jul-2022 09:28:53 16 1415.0000 XLON 07002070000036148-E0AvN4t8QQ3520220712
12-Jul-2022 09:28:53 162 1415.0000 XLON 07002070000036148-E0AvN4t8QQ2w20220712
12-Jul-2022 09:30:01 221 1415.0000 BATE 40022400200056947-30000A3020220712
12-Jul-2022 09:30:01 153 1415.0000 XLON 07002070000037152-E0AvN4t8QQyw20220712
12-Jul-2022 09:30:01 252 1415.0000 XLON 07002070000036148-E0AvN4t8QQyu20220712
12-Jul-2022 09:30:01 238 1415.0000 BATE 24022240200059346-30000A2Z20220712
12-Jul-2022 09:30:27 200 1414.5000 XLON 07002070000037454-E0AvN4t8QRSX20220712
12-Jul-2022 09:31:01 279 1414.5000 XLON 07002070000037623-E0AvN4t8QSBh20220712
12-Jul-2022 09:31:01 456 1413.5000 XLON 05002050000036978-E0AvN4t8QSCA20220712
12-Jul-2022 09:32:02 9 1415.0000 BATE 40022400200058354-30000A9F20220712
12-Jul-2022 09:32:02 177 1415.0000 BATE 40022400200058354-30000A9E20220712
12-Jul-2022 09:32:04 173 1414.5000 BATE 24022240200060763-30000A9I20220712
12-Jul-2022 09:32:04 478 1414.5000 XLON 07002070000037706-E0AvN4t8QTih20220712
12-Jul-2022 09:33:32 200 1414.5000 XLON 07002070000038559-E0AvN4t8QUym20220712
12-Jul-2022 09:34:46 168 1415.5000 BATE 40022400200060926-30000AFQ20220712
12-Jul-2022 09:34:50 29 1415.0000 XLON 05002050000038987-E0AvN4t8QWAJ20220712
12-Jul-2022 09:34:50 252 1415.0000 BATE 24022240200063317-30000AFW20220712
12-Jul-2022 09:35:02 177 1415.0000 XLON 05002050000038987-E0AvN4t8QWRj20220712
12-Jul-2022 09:35:25 102 1416.0000 XLON 07002070000039102-E0AvN4t8QWoH20220712
12-Jul-2022 09:35:37 78 1416.0000 XLON 07002070000039102-E0AvN4t8QX5i20220712
12-Jul-2022 09:35:37 222 1416.0000 XLON 07002070000039102-E0AvN4t8QX5b20220712
12-Jul-2022 09:36:50 138 1418.0000 XLON 07002070000039789-E0AvN4t8QZ9k20220712
12-Jul-2022 09:37:22 515 1418.5000 XLON 07002070000040009-E0AvN4t8QZqY20220712
12-Jul-2022 09:37:39 7 1418.5000 BATE 24022240200066192-30000AQ320220712
12-Jul-2022 09:38:14 199 1418.5000 XLON 07002070000040443-E0AvN4t8QayW20220712
12-Jul-2022 09:38:51 107 1418.5000 XLON 05002050000040695-E0AvN4t8QbUu20220712
12-Jul-2022 09:39:54 457 1418.5000 XLON 07002070000040747-E0AvN4t8QcFz20220712
12-Jul-2022 09:39:54 74 1418.5000 BATE 24022240200067681-30000AUB20220712
12-Jul-2022 09:39:54 170 1418.5000 BATE 24022240200067681-30000AUA20220712
12-Jul-2022 09:39:59 165 1417.5000 BATE 40022400200062490-30000AUX20220712
12-Jul-2022 09:39:59 175 1417.5000 XLON 07002070000039609-E0AvN4t8QcTm20220712
12-Jul-2022 09:39:59 51 1418.0000 BATE 24022240200065428-30000AUV20220712
12-Jul-2022 09:39:59 204 1417.5000 XLON 07002070000039609-E0AvN4t8QcTk20220712
12-Jul-2022 09:39:59 113 1418.0000 BATE 24022240200065428-30000AUW20220712
12-Jul-2022 09:39:59 339 1418.0000 XLON 07002070000039789-E0AvN4t8QcSp20220712
12-Jul-2022 09:39:59 118 1418.0000 XLON 07002070000039905-E0AvN4t8QcSr20220712
12-Jul-2022 09:43:02 549 1418.0000 XLON 05002050000041626-E0AvN4t8QfCk20220712
12-Jul-2022 09:43:02 215 1418.0000 BATE 40022400200066691-30000B2320220712
12-Jul-2022 09:43:02 412 1418.0000 XLON 05002050000041263-E0AvN4t8QfCi20220712
12-Jul-2022 09:43:02 173 1418.0000 BATE 24022240200069867-30000B2420220712
12-Jul-2022 09:44:21 229 1418.5000 BATE 40022400200069512-30000B5320220712
12-Jul-2022 09:45:03 177 1418.5000 XLON 05002050000042325-E0AvN4t8QhPi20220712
12-Jul-2022 09:45:46 103 1418.0000 BATE 24022240200072125-30000B8S20220712
12-Jul-2022 09:45:46 114 1418.0000 BATE 40022400200068946-30000B8R20220712
12-Jul-2022 09:45:46 469 1418.0000 XLON 07002070000042025-E0AvN4t8Qi8y20220712
12-Jul-2022 09:45:46 59 1418.5000 XLON 05002050000042325-E0AvN4t8Qi8B20220712
12-Jul-2022 09:45:46 174 1418.5000 XLON 05002050000042325-E0AvN4t8Qi8820220712
12-Jul-2022 09:45:46 194 1418.5000 XLON 07002070000042496-E0AvN4t8Qi8D20220712
12-Jul-2022 09:46:01 200 1418.0000 XLON 07002070000042702-E0AvN4t8QiQA20220712
12-Jul-2022 09:46:01 300 1418.0000 XLON 07002070000042702-E0AvN4t8QiQ820220712
12-Jul-2022 09:48:37 200 1420.5000 XLON 07002070000043465-E0AvN4t8QkmV20220712
12-Jul-2022 09:48:37 234 1420.5000 XLON 07002070000043465-E0AvN4t8QkmT20220712
12-Jul-2022 09:48:37 164 1420.5000 XLON 07002070000043465-E0AvN4t8QkmR20220712
12-Jul-2022 09:49:07 85 1420.5000 BATE 24022240200076688-30000BHN20220712
12-Jul-2022 09:49:56 290 1420.0000 BATE 24022240200076912-30000BJA20220712
12-Jul-2022 09:49:58 42 1420.0000 XLON 05002050000043908-E0AvN4t8Qm7p20220712
12-Jul-2022 09:50:01 189 1419.5000 BATE 40022400200072524-30000BJK20220712
12-Jul-2022 09:52:00 312 1420.0000 BATE 24022240200078534-30000BP620220712
12-Jul-2022 09:52:00 407 1420.0000 XLON 07002070000043940-E0AvN4t8QoAF20220712
12-Jul-2022 09:52:01 34 1420.0000 XLON 05002050000044423-E0AvN4t8QoFS20220712
12-Jul-2022 09:52:38 351 1420.0000 XLON 05002050000044428-E0AvN4t8Qp0V20220712
12-Jul-2022 09:52:38 177 1420.0000 XLON 05002050000044428-E0AvN4t8Qp0T20220712
12-Jul-2022 09:52:39 300 1420.0000 XLON 07002070000044562-E0AvN4t8Qp1H20220712
12-Jul-2022 09:52:39 160 1420.0000 XLON 07002070000044562-E0AvN4t8Qp1J20220712
12-Jul-2022 09:55:02 146 1420.5000 BATE 40022400200078625-30000BW420220712
12-Jul-2022 09:55:02 52 1420.5000 BATE 40022400200078625-30000BW320220712
12-Jul-2022 09:55:02 409 1420.5000 XLON 07002070000044851-E0AvN4t8QrCL20220712
12-Jul-2022 09:55:02 192 1420.5000 BATE 24022240200081175-30000BW120220712
12-Jul-2022 09:55:02 90 1420.5000 BATE 24022240200081175-30000BW220220712
12-Jul-2022 09:55:04 104 1420.5000 XLON 05002050000045194-E0AvN4t8QrEa20220712
12-Jul-2022 09:55:15 57 1420.5000 XLON 05002050000045194-E0AvN4t8QrN120220712
12-Jul-2022 09:56:40 463 1420.5000 XLON 05002050000045194-E0AvN4t8QsRB20220712
12-Jul-2022 09:56:40 351 1420.5000 BATE 40022400200080595-30000BZI20220712
12-Jul-2022 09:56:40 257 1420.5000 BATE 24022240200083268-30000BZJ20220712
12-Jul-2022 09:56:41 196 1421.0000 XLON 07002070000045612-E0AvN4t8QsVx20220712
12-Jul-2022 09:56:42 200 1421.0000 XLON 07002070000045630-E0AvN4t8Qsb220220712
12-Jul-2022 09:56:52 164 1421.0000 XLON 05002050000045676-E0AvN4t8QsmI20220712
12-Jul-2022 09:56:52 234 1421.0000 XLON 05002050000045676-E0AvN4t8QsmM20220712
12-Jul-2022 09:56:52 234 1421.0000 XLON 05002050000045676-E0AvN4t8QsmK20220712
12-Jul-2022 09:56:52 196 1421.0000 XLON 05002050000045676-E0AvN4t8QsmO20220712
12-Jul-2022 09:57:24 450 1420.0000 XLON 07002070000044732-E0AvN4t8QtGt20220712
12-Jul-2022 09:57:49 170 1419.5000 BATE 40022400200081859-30000C3720220712
12-Jul-2022 09:59:49 236 1419.5000 XLON 07002070000046477-E0AvN4t8QvK820220712
12-Jul-2022 09:59:49 406 1419.5000 XLON 07002070000046477-E0AvN4t8QvK120220712
12-Jul-2022 09:59:53 416 1419.0000 XLON 05002050000046061-E0AvN4t8QvWv20220712
12-Jul-2022 09:59:53 187 1419.0000 BATE 24022240200084506-30000C8520220712
12-Jul-2022 10:00:53 409 1418.5000 XLON 05002050000045857-E0AvN4t8QwE620220712
12-Jul-2022 10:00:53 114 1418.5000 BATE 24022240200085979-30000C9L20220712
12-Jul-2022 10:02:03 250 1419.5000 BATE 24022240200087934-30000CBC20220712
12-Jul-2022 10:02:03 567 1419.5000 XLON 07002070000047145-E0AvN4t8QxHW20220712
12-Jul-2022 10:02:03 5 1419.0000 BATE 40022400200084887-30000CBJ20220712
12-Jul-2022 10:02:03 177 1419.0000 BATE 40022400200084887-30000CBI20220712
12-Jul-2022 10:02:04 11 1419.0000 XLON 07002070000046987-E0AvN4t8QxTM20220712
12-Jul-2022 10:02:04 156 1419.0000 XLON 05002050000046917-E0AvN4t8QxXl20220712
12-Jul-2022 10:02:04 288 1419.0000 XLON 07002070000046987-E0AvN4t8QxXj20220712
12-Jul-2022 10:02:05 48 1418.0000 BATE 40022400200085557-30000CDV20220712
12-Jul-2022 10:02:05 125 1418.0000 BATE 40022400200085558-30000CDW20220712
12-Jul-2022 10:02:05 436 1418.5000 XLON 05002050000047085-E0AvN4t8QxkE20220712
12-Jul-2022 10:04:52 458 1418.0000 XLON 07002070000048534-E0AvN4t8R3LG20220712
12-Jul-2022 10:04:52 208 1418.0000 BATE 24022240200089955-30000CN320220712
12-Jul-2022 10:05:04 143 1417.5000 BATE 40022400200086248-30000CNO20220712
12-Jul-2022 10:05:04 468 1417.5000 XLON 07002070000047870-E0AvN4t8R3VS20220712
12-Jul-2022 10:05:10 195 1417.0000 BATE 24022240200088866-30000CNV20220712
12-Jul-2022 10:06:01 89 1419.5000 XLON 07002070000049134-E0AvN4t8R5Mr20220712
12-Jul-2022 10:06:01 468 1419.5000 XLON 07002070000049134-E0AvN4t8R5Mp20220712
12-Jul-2022 10:06:24 207 1419.0000 BATE 24022240200091081-30000CSE20220712
12-Jul-2022 10:06:24 192 1419.0000 XLON 05002050000049139-E0AvN4t8R5mj20220712
12-Jul-2022 10:06:24 169 1419.0000 XLON 07002070000049113-E0AvN4t8R5mh20220712
12-Jul-2022 10:06:24 162 1419.0000 XLON 05002050000049139-E0AvN4t8R5ml20220712
12-Jul-2022 10:07:24 152 1418.0000 BATE 40022400200088377-30000CTK20220712
12-Jul-2022 10:08:34 41 1418.0000 XLON 07002070000049907-E0AvN4t8R7hG20220712
12-Jul-2022 10:09:53 204 1417.5000 XLON 07002070000049632-E0AvN4t8R94i20220712
12-Jul-2022 10:09:53 149 1417.5000 BATE 40022400200089244-30000CZ120220712
12-Jul-2022 10:09:53 278 1417.5000 XLON 07002070000049632-E0AvN4t8R94g20220712
12-Jul-2022 10:10:13 144 1417.5000 XLON 07002070000050462-E0AvN4t8R9eQ20220712
12-Jul-2022 10:11:42 116 1416.5000 BATE 40022400200090379-30000D2S20220712
12-Jul-2022 10:11:42 708 1417.5000 XLON 07002070000050791-E0AvN4t8RAyw20220712
12-Jul-2022 10:11:42 124 1417.0000 BATE 24022240200091965-30000D2P20220712
12-Jul-2022 10:11:42 126 1417.5000 BATE 24022240200094321-30000D2O20220712
12-Jul-2022 10:11:42 208 1417.5000 BATE 40022400200091607-30000D2N20220712
12-Jul-2022 10:11:42 129 1416.5000 BATE 40022400200091608-30000D2T20220712
12-Jul-2022 10:11:42 107 1417.0000 XLON 05002050000050522-E0AvN4t8RAz620220712
12-Jul-2022 10:11:42 394 1417.0000 XLON 05002050000049925-E0AvN4t8RAz220220712
12-Jul-2022 10:11:45 258 1416.0000 XLON 05002050000050142-E0AvN4t8RB7j20220712
12-Jul-2022 10:11:45 204 1416.0000 XLON 05002050000050142-E0AvN4t8RB7h20220712
12-Jul-2022 10:14:07 148 1414.5000 BATE 40022400200092974-30000D7X20220712
12-Jul-2022 10:15:20 452 1415.0000 XLON 05002050000052166-E0AvN4t8RFgB20220712
12-Jul-2022 10:15:20 148 1415.0000 BATE 40022400200094465-30000DBB20220712
12-Jul-2022 10:15:20 64 1415.0000 XLON 05002050000052166-E0AvN4t8RFgD20220712
12-Jul-2022 10:16:01 716 1415.0000 XLON 07002070000052351-E0AvN4t8RGUX20220712
12-Jul-2022 10:16:01 189 1415.0000 BATE 24022240200097747-30000DDM20220712
12-Jul-2022 10:16:10 222 1414.5000 BATE 40022400200093905-30000DE220220712
12-Jul-2022 10:16:10 129 1414.5000 XLON 07002070000051606-E0AvN4t8RGfc20220712
12-Jul-2022 10:16:10 304 1414.5000 XLON 05002050000051649-E0AvN4t8RGfa20220712
12-Jul-2022 10:16:10 567 1414.0000 XLON 05002050000051353-E0AvN4t8RGfr20220712
12-Jul-2022 10:18:02 9 1412.0000 BATE 40022400200096076-30000DJI20220712
12-Jul-2022 10:18:02 177 1412.0000 BATE 40022400200096076-30000DJH20220712
12-Jul-2022 10:18:02 372 1412.0000 XLON 05002050000052920-E0AvN4t8RIKo20220712
12-Jul-2022 10:19:29 24 1412.0000 XLON 07002070000053166-E0AvN4t8RJcy20220712
12-Jul-2022 10:19:29 174 1412.0000 BATE 24022240200099832-30000DLX20220712
12-Jul-2022 10:19:29 224 1412.0000 XLON 07002070000053166-E0AvN4t8RJd020220712
12-Jul-2022 10:19:29 397 1412.0000 XLON 07002070000053166-E0AvN4t8RJd220220712
12-Jul-2022 10:21:23 187 1413.0000 BATE 40022400200098276-30000DQI20220712
12-Jul-2022 10:22:02 134 1412.5000 BATE 24022240200101040-30000DRW20220712
12-Jul-2022 10:22:02 302 1412.5000 XLON 05002050000053994-E0AvN4t8RM6k20220712
12-Jul-2022 10:22:02 127 1412.5000 BATE 24022240200101040-30000DRX20220712
12-Jul-2022 10:22:02 261 1412.5000 XLON 05002050000053994-E0AvN4t8RM6p20220712
12-Jul-2022 10:22:05 266 1412.0000 XLON 05002050000053943-E0AvN4t8RMMB20220712
12-Jul-2022 10:22:20 340 1412.0000 XLON 05002050000053943-E0AvN4t8RMw720220712
12-Jul-2022 10:24:00 200 1412.0000 XLON 05002050000054712-E0AvN4t8RPDu20220712
12-Jul-2022 10:24:00 35 1412.0000 XLON 05002050000054712-E0AvN4t8RPE520220712
12-Jul-2022 10:24:00 17 1412.0000 XLON 05002050000054712-E0AvN4t8RPE320220712
12-Jul-2022 10:24:00 111 1412.0000 XLON 05002050000054712-E0AvN4t8RPEh20220712
12-Jul-2022 10:24:00 178 1412.0000 BATE 24022240200102676-30000DZP20220712
12-Jul-2022 10:24:00 10 1412.0000 BATE 24022240200102676-30000DZQ20220712
12-Jul-2022 10:28:01 250 1413.0000 BATE 40022400200103409-30000E9M20220712
12-Jul-2022 10:29:18 547 1412.5000 XLON 07002070000055550-E0AvN4t8RTxe20220712
12-Jul-2022 10:29:18 136 1413.0000 BATE 24022240200106260-30000ECZ20220712
12-Jul-2022 10:29:18 115 1413.0000 BATE 24022240200106259-30000ECY20220712
12-Jul-2022 10:29:18 421 1413.0000 XLON 07002070000055565-E0AvN4t8RTx720220712
12-Jul-2022 10:29:42 122 1412.0000 BATE 40022400200103131-30000EDE20220712
12-Jul-2022 10:29:42 22 1412.0000 BATE 40022400200101719-30000EDC20220712
12-Jul-2022 10:29:42 177 1412.0000 BATE 40022400200101719-30000EDB20220712
12-Jul-2022 10:29:42 421 1412.0000 XLON 05002050000055728-E0AvN4t8RUEn20220712
12-Jul-2022 10:30:54 194 1412.0000 XLON 07002070000056220-E0AvN4t8RVaJ20220712
12-Jul-2022 10:30:54 211 1412.0000 XLON 07002070000056220-E0AvN4t8RVaN20220712
12-Jul-2022 10:32:05 516 1412.0000 XLON 05002050000056583-E0AvN4t8RWKP20220712
12-Jul-2022 10:32:05 111 1411.5000 BATE 40022400200104778-30000EIJ20220712
12-Jul-2022 10:33:26 238 1411.5000 BATE 24022240200109434-30000ELB20220712
12-Jul-2022 10:33:26 475 1411.5000 XLON 07002070000056807-E0AvN4t8RXk820220712
12-Jul-2022 10:33:32 140 1411.5000 XLON 07002070000056977-E0AvN4t8RXot20220712
12-Jul-2022 10:34:18 96 1411.0000 XLON 05002050000056153-E0AvN4t8RYZX20220712
12-Jul-2022 10:34:18 310 1411.0000 XLON 05002050000056153-E0AvN4t8RYZb20220712
12-Jul-2022 10:34:18 106 1411.0000 BATE 24022240200109048-30000EMY20220712
12-Jul-2022 10:34:21 14 1411.0000 BATE 40022400200107468-30000EN120220712
12-Jul-2022 10:34:21 200 1411.0000 XLON 05002050000057298-E0AvN4t8RYdG20220712
12-Jul-2022 10:34:41 66 1410.5000 BATE 24022240200107207-30000ENL20220712
12-Jul-2022 10:34:41 134 1410.5000 BATE 24022240200107207-30000ENK20220712
12-Jul-2022 10:34:41 423 1410.5000 XLON 05002050000056538-E0AvN4t8RYs220220712
12-Jul-2022 10:36:01 269 1410.2500 BATE 24022240200111463-D30000ERF20220712
12-Jul-2022 10:36:01 139 1410.5000 XLON 07002070000057524-E0AvN4t8RaC720220712
12-Jul-2022 10:36:01 21 1410.5000 XLON 07002070000057524-E0AvN4t8RaC320220712
12-Jul-2022 10:36:01 20 1410.5000 XLON 07002070000057524-E0AvN4t8RaC520220712
12-Jul-2022 10:39:44 455 1411.0000 XLON 07002070000057932-E0AvN4t8RdI220220712
12-Jul-2022 10:39:44 309 1411.0000 BATE 24022240200112465-30000EY220220712
12-Jul-2022 10:39:45 200 1411.0000 XLON 07002070000058429-E0AvN4t8RdIr20220712
12-Jul-2022 10:39:45 34 1411.0000 XLON 07002070000058429-E0AvN4t8RdIp20220712
12-Jul-2022 10:39:45 200 1411.0000 XLON 07002070000058429-E0AvN4t8RdIt20220712
12-Jul-2022 10:39:45 300 1411.0000 XLON 07002070000058429-E0AvN4t8RdIn20220712
12-Jul-2022 10:41:01 9 1412.5000 XLON 05002050000058890-E0AvN4t8Relt20220712
12-Jul-2022 10:42:03 10 1413.0000 XLON 07002070000059065-E0AvN4t8Rfcf20220712
12-Jul-2022 10:42:03 374 1412.5000 BATE 40022400200111673-30000F3E20220712
12-Jul-2022 10:42:03 300 1412.5000 XLON 07002070000059065-E0AvN4t8Rfcb20220712
12-Jul-2022 10:42:03 241 1413.0000 XLON 07002070000059065-E0AvN4t8Rfcd20220712
12-Jul-2022 10:42:03 580 1412.5000 XLON 07002070000058848-E0AvN4t8RfcF20220712
12-Jul-2022 10:42:03 208 1412.0000 BATE 24022240200114493-30000F3G20220712
12-Jul-2022 10:42:41 7 1412.0000 BATE 40022400200112726-30000F4620220712
12-Jul-2022 10:42:41 39 1412.0000 BATE 40022400200112726-30000F4520220712
12-Jul-2022 10:43:07 178 1411.5000 XLON 07002070000058670-E0AvN4t8RgS220220712
12-Jul-2022 10:43:07 199 1411.5000 XLON 07002070000058670-E0AvN4t8RgS420220712
12-Jul-2022 10:43:24 21 1411.0000 BATE 40022400200111446-30000F5B20220712
12-Jul-2022 10:43:37 100 1411.0000 BATE 40022400200111446-30000F5F20220712
12-Jul-2022 10:45:00 491 1411.0000 XLON 05002050000059581-E0AvN4t8Ri1B20220712
12-Jul-2022 10:45:01 107 1411.0000 BATE 40022400200113989-30000F8O20220712
12-Jul-2022 10:45:01 99 1411.0000 BATE 40022400200113989-30000F8P20220712
12-Jul-2022 10:45:29 242 1410.5000 BATE 24022240200115819-30000F9H20220712
12-Jul-2022 10:45:29 155 1410.5000 XLON 07002070000059262-E0AvN4t8RiWS20220712
12-Jul-2022 10:45:29 432 1410.5000 XLON 07002070000059262-E0AvN4t8RiWU20220712
12-Jul-2022 10:46:01 200 1410.5000 XLON 07002070000060054-E0AvN4t8RjHc20220712
12-Jul-2022 10:46:01 162 1410.5000 XLON 07002070000060054-E0AvN4t8RjHe20220712
12-Jul-2022 10:46:01 20 1410.5000 XLON 07002070000060054-E0AvN4t8RjHa20220712
12-Jul-2022 10:46:01 205 1410.5000 BATE 24022240200118374-30000FCG20220712
12-Jul-2022 10:46:01 239 1410.5000 BATE 40022400200115295-30000FCF20220712
12-Jul-2022 10:46:52 156 1410.0000 XLON 07002070000060422-E0AvN4t8RkYK20220712
12-Jul-2022 10:46:52 116 1410.0000 XLON 07002070000060422-E0AvN4t8RkYM20220712
12-Jul-2022 10:48:43 178 1410.0000 BATE 40022400200116897-30000FHL20220712
12-Jul-2022 10:48:43 184 1410.0000 XLON 05002050000060796-E0AvN4t8RmCp20220712
12-Jul-2022 10:48:43 212 1410.0000 XLON 05002050000060796-E0AvN4t8RmCr20220712
12-Jul-2022 10:48:43 192 1410.0000 BATE 24022240200119965-30000FHK20220712
12-Jul-2022 10:49:21 200 1410.0000 XLON 07002070000061138-E0AvN4t8Rmqp20220712
12-Jul-2022 10:49:21 7 1410.0000 BATE 40022400200118462-30000FIG20220712
12-Jul-2022 10:49:21 102 1410.0000 XLON 07002070000061138-E0AvN4t8Rmqn20220712
12-Jul-2022 10:49:21 102 1410.0000 XLON 07002070000061138-E0AvN4t8Rmql20220712
12-Jul-2022 10:49:21 121 1410.0000 XLON 07002070000061138-E0AvN4t8Rmqh20220712
12-Jul-2022 10:49:21 145 1410.0000 XLON 07002070000061138-E0AvN4t8Rmqj20220712
12-Jul-2022 10:49:21 7 1410.0000 BATE 40022400200118462-30000FIH20220712
12-Jul-2022 10:49:44 118 1409.5000 BATE 24022240200121557-30000FJ820220712
12-Jul-2022 10:49:44 380 1409.5000 XLON 07002070000059654-E0AvN4t8RnCo20220712
12-Jul-2022 10:49:51 492 1409.0000 XLON 05002050000059957-E0AvN4t8RnIZ20220712
12-Jul-2022 10:53:30 452 1410.0000 XLON 07002070000061634-E0AvN4t8RrYG20220712
12-Jul-2022 10:53:30 147 1410.0000 BATE 40022400200120139-30000FOT20220712
12-Jul-2022 10:53:32 124 1410.0000 XLON 07002070000062274-E0AvN4t8RreR20220712
12-Jul-2022 10:54:05 122 1412.0000 BATE 24022240200126249-30000FU720220712
12-Jul-2022 10:54:05 254 1412.0000 XLON 05002050000062607-E0AvN4t8Rtbd20220712
12-Jul-2022 10:54:05 124 1412.0000 XLON 07002070000062577-E0AvN4t8Rtbf20220712
12-Jul-2022 10:54:05 13 1412.0000 BATE 24022240200126249-30000FU820220712
12-Jul-2022 10:54:09 50 1411.0000 BATE 24022240200126250-30000FV120220712
12-Jul-2022 10:54:09 250 1411.0000 XLON 07002070000062578-E0AvN4t8Ru5R20220712
12-Jul-2022 10:54:09 56 1411.0000 BATE 24022240200126250-30000FV220220712
12-Jul-2022 10:54:09 145 1411.0000 XLON 05002050000062608-E0AvN4t8Ru5P20220712
12-Jul-2022 10:54:09 19 1411.0000 BATE 24022240200126250-30000FV320220712
12-Jul-2022 10:54:44 196 1409.5000 BATE 40022400200123617-30000FWN20220712
12-Jul-2022 10:56:14 176 1410.5000 BATE 24022240200127894-30000G0Q20220712
12-Jul-2022 10:56:17 37 1410.5000 BATE 24022240200127894-30000G0R20220712
12-Jul-2022 10:56:26 140 1410.0000 BATE 40022400200124771-30000G1020220712
12-Jul-2022 10:56:26 44 1410.0000 BATE 40022400200124771-30000G1120220712
12-Jul-2022 10:56:26 204 1410.0000 XLON 07002070000063280-E0AvN4t8RxJj20220712
12-Jul-2022 10:56:26 181 1410.0000 XLON 07002070000063282-E0AvN4t8RxJn20220712
12-Jul-2022 10:56:26 88 1410.0000 BATE 40022400200124771-30000G1220220712
12-Jul-2022 10:56:26 416 1410.0000 XLON 05002050000063350-E0AvN4t8RxJl20220712
12-Jul-2022 10:57:57 168 1409.5000 BATE 24022240200128899-30000G3G20220712
12-Jul-2022 10:58:58 397 1409.5000 XLON 07002070000063995-E0AvN4t8RzZu20220712
12-Jul-2022 10:59:49 132 1409.5000 XLON 07002070000064196-E0AvN4t8S0a820220712
12-Jul-2022 11:00:32 300 1409.5000 XLON 07002070000064345-E0AvN4t8S1IU20220712
12-Jul-2022 11:00:53 98 1409.5000 XLON 07002070000064345-E0AvN4t8S1ge20220712
12-Jul-2022 11:00:53 32 1409.5000 XLON 05002050000064655-E0AvN4t8S1gi20220712
12-Jul-2022 11:02:58 176 1409.5000 BATE 40022400200128288-30000GCI20220712
12-Jul-2022 11:02:58 268 1409.5000 XLON 05002050000064655-E0AvN4t8S3RC20220712
12-Jul-2022 11:02:58 111 1409.5000 BATE 24022240200133442-30000GCJ20220712
12-Jul-2022 11:02:58 130 1409.5000 XLON 07002070000064585-E0AvN4t8S3RE20220712
12-Jul-2022 11:02:59 230 1409.5000 XLON 05002050000065330-E0AvN4t8S3U720220712
12-Jul-2022 11:02:59 200 1409.5000 XLON 05002050000065330-E0AvN4t8S3U920220712
12-Jul-2022 11:03:42 600 1409.5000 XLON 05002050000065430-E0AvN4t8S4HU20220712
12-Jul-2022 11:04:21 56 1409.5000 BATE 40022400200131633-30000GEI20220712
12-Jul-2022 11:04:21 316 1409.5000 BATE 40022400200131633-D30000GEH20220712
12-Jul-2022 11:09:47 536 1410.7500 BATE 40022400200135139-D30000GOH20220712
12-Jul-2022 11:09:48 126 1411.0000 XLON 07002070000067419-E0AvN4t8S9Ni20220712
12-Jul-2022 11:09:48 200 1411.0000 XLON 07002070000067419-E0AvN4t8S9Nm20220712
12-Jul-2022 11:09:48 15 1410.5000 XLON 05002050000066777-E0AvN4t8S9OY20220712
12-Jul-2022 11:09:48 249 1410.5000 BATE 24022240200136497-30000GOK20220712
12-Jul-2022 11:09:48 140 1411.0000 XLON 07002070000067419-E0AvN4t8S9Nk20220712
12-Jul-2022 11:09:48 523 1410.5000 XLON 05002050000066777-E0AvN4t8S9Oc20220712
12-Jul-2022 11:09:48 99 1410.5000 BATE 24022240200136497-30000GOL20220712
12-Jul-2022 11:09:48 203 1410.5000 BATE 40022400200134950-30000GON20220712
12-Jul-2022 11:09:49 26 1409.5000 BATE 40022400200133264-30000GOR20220712
12-Jul-2022 11:09:49 200 1410.5000 XLON 05002050000067478-E0AvN4t8S9PO20220712
12-Jul-2022 11:09:49 31 1409.5000 BATE 40022400200133264-30000GOS20220712
12-Jul-2022 11:09:49 414 1409.5000 XLON 05002050000066778-E0AvN4t8S9QM20220712
12-Jul-2022 11:09:49 116 1409.5000 BATE 40022400200133264-30000GOT20220712
12-Jul-2022 11:09:49 162 1410.5000 XLON 05002050000067478-E0AvN4t8S9PQ20220712
12-Jul-2022 11:09:49 473 1410.5000 XLON 05002050000067478-E0AvN4t8S9PS20220712
12-Jul-2022 11:12:02 156 1412.5000 BATE 40022400200136393-30000GUL20220712
12-Jul-2022 11:12:02 34 1412.5000 BATE 40022400200136393-30000GUM20220712
12-Jul-2022 11:12:02 533 1412.5000 XLON 07002070000068137-E0AvN4t8SChf20220712
12-Jul-2022 11:12:03 180 1412.5000 XLON 07002070000068236-E0AvN4t8SCkq20220712
12-Jul-2022 11:12:03 200 1412.5000 XLON 07002070000068236-E0AvN4t8SCku20220712
12-Jul-2022 11:12:03 34 1412.5000 XLON 07002070000068236-E0AvN4t8SCkw20220712
12-Jul-2022 11:12:03 300 1412.5000 XLON 07002070000068236-E0AvN4t8SCks20220712
12-Jul-2022 11:12:36 200 1412.5000 XLON 05002050000068509-E0AvN4t8SDJ720220712
12-Jul-2022 11:12:36 24 1412.5000 XLON 05002050000068509-E0AvN4t8SDJ520220712
12-Jul-2022 11:16:07 436 1413.0000 XLON 05002050000069227-E0AvN4t8SGf920220712
12-Jul-2022 11:16:07 384 1413.0000 BATE 40022400200138877-30000GZQ20220712
12-Jul-2022 11:16:08 605 1413.0000 XLON 05002050000069507-E0AvN4t8SGgA20220712
12-Jul-2022 11:16:08 200 1413.0000 XLON 05002050000069507-E0AvN4t8SGgC20220712
12-Jul-2022 11:16:08 27 1413.0000 XLON 05002050000069507-E0AvN4t8SGgE20220712
12-Jul-2022 11:18:13 322 1413.5000 BATE 24022240200143772-30000H2W20220712
12-Jul-2022 11:18:13 572 1413.0000 XLON 05002050000069517-E0AvN4t8SI0n20220712
12-Jul-2022 11:18:13 318 1412.5000 BATE 24022240200141063-30000H3020220712
12-Jul-2022 11:18:13 476 1413.5000 XLON 05002050000070895-E0AvN4t8SI0l20220712
12-Jul-2022 11:18:13 319 1412.5000 XLON 07002070000070807-E0AvN4t8SI1r20220712
12-Jul-2022 11:18:13 120 1412.5000 XLON 07002070000070807-E0AvN4t8SI1t20220712
12-Jul-2022 11:18:13 322 1413.0000 BATE 40022400200140138-30000H2Y20220712
12-Jul-2022 11:18:15 142 1412.5000 XLON 05002050000070920-E0AvN4t8SI6t20220712
12-Jul-2022 11:19:21 251 1411.7500 BATE 24022240200144445-D30000H4I20220712
12-Jul-2022 11:19:23 60 1412.0000 XLON 07002070000071408-E0AvN4t8SIuS20220712
12-Jul-2022 11:19:48 166 1412.5000 XLON 07002070000071472-E0AvN4t8SJEO20220712
12-Jul-2022 11:19:48 471 1412.5000 XLON 07002070000071472-E0AvN4t8SJEK20220712
12-Jul-2022 11:29:01 378 1415.0000 XLON 07002070000076143-E0AvN4t8SQRX20220712
12-Jul-2022 11:29:01 735 1415.0000 BATE 40022400200147080-D30000HLU20220712
12-Jul-2022 11:29:01 147 1415.0000 XLON 07002070000076143-E0AvN4t8SQRV20220712
12-Jul-2022 11:29:02 485 1415.0000 XLON 05002050000076435-E0AvN4t8SQUy20220712
12-Jul-2022 11:29:03 430 1414.0000 BATE 40022400200144710-30000HM220220712
12-Jul-2022 11:29:03 294 1414.5000 BATE 40022400200145401-30000HM120220712
12-Jul-2022 11:29:03 176 1414.5000 BATE 40022400200145401-30000HM020220712
12-Jul-2022 11:29:03 540 1414.0000 XLON 07002070000074508-E0AvN4t8SQXA20220712
12-Jul-2022 11:29:03 528 1414.5000 XLON 07002070000075060-E0AvN4t8SQWS20220712
12-Jul-2022 11:29:03 200 1415.0000 XLON 07002070000076154-E0AvN4t8SQWK20220712
12-Jul-2022 11:29:03 41 1414.5000 XLON 07002070000075060-E0AvN4t8SQWU20220712
12-Jul-2022 11:29:04 178 1414.0000 XLON 05002050000076452-E0AvN4t8SQYn20220712
12-Jul-2022 11:29:04 200 1414.0000 XLON 05002050000076452-E0AvN4t8SQYl20220712
12-Jul-2022 11:29:04 162 1414.0000 XLON 05002050000076452-E0AvN4t8SQYr20220712
12-Jul-2022 11:29:04 203 1414.0000 XLON 05002050000076452-E0AvN4t8SQYp20220712
12-Jul-2022 11:29:04 300 1414.0000 XLON 05002050000076452-E0AvN4t8SQYh20220712
12-Jul-2022 11:29:04 34 1414.0000 XLON 05002050000076452-E0AvN4t8SQYj20220712
12-Jul-2022 11:29:05 662 1413.5000 XLON 07002070000076174-E0AvN4t8SQcQ20220712
12-Jul-2022 11:29:06 529 1413.0000 XLON 07002070000076162-E0AvN4t8SQen20220712
12-Jul-2022 11:29:08 441 1411.5000 BATE 24022240200150518-30000HMC20220712
12-Jul-2022 11:29:08 441 1412.0000 XLON 05002050000076453-E0AvN4t8SQiy20220712
12-Jul-2022 11:30:45 234 1414.0000 XLON 05002050000077544-E0AvN4t8SSRI20220712
12-Jul-2022 11:30:45 200 1414.0000 XLON 05002050000077544-E0AvN4t8SSRG20220712
12-Jul-2022 11:30:51 243 1414.0000 XLON 07002070000077328-E0AvN4t8SSUT20220712
12-Jul-2022 11:32:05 441 1414.0000 XLON 07002070000077354-E0AvN4t8STIY20220712
12-Jul-2022 11:32:05 442 1414.0000 XLON 07002070000077420-E0AvN4t8STIc20220712
12-Jul-2022 11:32:05 167 1414.0000 BATE 40022400200148578-30000HSD20220712
12-Jul-2022 11:32:06 102 1413.5000 XLON 07002070000077863-E0AvN4t8STJo20220712
12-Jul-2022 11:32:26 153 1413.0000 BATE 24022240200151754-30000HUD20220712
12-Jul-2022 11:34:20 179 1414.0000 BATE 40022400200150587-30000HYY20220712
12-Jul-2022 11:34:21 191 1414.0000 XLON 07002070000079368-E0AvN4t8SVNf20220712
12-Jul-2022 11:34:21 248 1414.0000 XLON 07002070000079368-E0AvN4t8SVNd20220712
12-Jul-2022 11:34:26 161 1413.5000 XLON 07002070000079369-E0AvN4t8SVSO20220712
12-Jul-2022 11:34:26 344 1413.5000 XLON 05002050000079588-E0AvN4t8SVSM20220712
12-Jul-2022 11:34:26 197 1413.5000 BATE 24022240200153834-30000HZA20220712
12-Jul-2022 11:35:38 300 1413.5000 XLON 07002070000079648-E0AvN4t8SWgO20220712
12-Jul-2022 11:36:03 120 1415.0000 BATE 40022400200152300-30000I3Q20220712
12-Jul-2022 11:37:38 131 1416.0000 BATE 24022240200156532-30000I6G20220712
12-Jul-2022 11:37:38 448 1416.0000 XLON 05002050000081128-E0AvN4t8SYCN20220712
12-Jul-2022 11:37:41 160 1416.0000 XLON 07002070000080950-E0AvN4t8SYFz20220712
12-Jul-2022 11:37:41 611 1416.0000 XLON 07002070000080950-E0AvN4t8SYFx20220712
12-Jul-2022 11:39:29 150 1415.5000 BATE 24022240200156639-30000I9A20220712
12-Jul-2022 11:40:55 516 1416.5000 XLON 05002050000082933-E0AvN4t8SalR20220712
12-Jul-2022 11:41:01 344 1416.2500 BATE 40022400200155691-D30000IDC20220712
12-Jul-2022 11:41:02 537 1416.5000 XLON 05002050000083009-E0AvN4t8Sas020220712
12-Jul-2022 11:41:02 22 1416.5000 XLON 05002050000083009-E0AvN4t8Sary20220712
12-Jul-2022 11:42:42 200 1416.5000 XLON 07002070000083515-E0AvN4t8Scat20220712
12-Jul-2022 11:42:42 42 1416.5000 XLON 07002070000083515-E0AvN4t8Scav20220712
12-Jul-2022 11:42:42 175 1416.5000 XLON 07002070000083515-E0AvN4t8Scax20220712
12-Jul-2022 11:42:42 162 1416.5000 XLON 07002070000083515-E0AvN4t8Scaz20220712
12-Jul-2022 11:43:32 275 1416.2500 BATE 40022400200157565-D30000IIJ20220712
12-Jul-2022 11:44:21 7 1416.5000 BATE 40022400200158165-30000IJG20220712
12-Jul-2022 11:44:21 145 1416.5000 BATE 40022400200158165-30000IJI20220712
12-Jul-2022 11:44:21 12 1416.5000 BATE 40022400200158165-30000IJJ20220712
12-Jul-2022 11:44:21 7 1416.5000 BATE 40022400200158165-30000IJH20220712
12-Jul-2022 11:44:21 7 1416.5000 BATE 40022400200158165-30000IJF20220712
12-Jul-2022 11:44:22 473 1416.5000 XLON 07002070000084272-E0AvN4t8SdeF20220712
12-Jul-2022 11:45:00 255 1416.0000 BATE 24022240200158325-30000IK720220712
12-Jul-2022 11:45:00 381 1416.0000 XLON 07002070000082315-E0AvN4t8Se8p20220712
12-Jul-2022 11:45:00 58 1416.0000 XLON 07002070000082315-E0AvN4t8Se8s20220712
12-Jul-2022 11:45:52 435 1415.5000 XLON 07002070000082681-E0AvN4t8Seo820220712
12-Jul-2022 11:45:52 206 1415.0000 BATE 24022240200155882-30000ILW20220712
12-Jul-2022 11:46:03 179 1415.0000 BATE 24022240200162724-30000IMI20220712
12-Jul-2022 11:46:24 495 1414.5000 XLON 05002050000084954-E0AvN4t8SfZG20220712
12-Jul-2022 11:46:24 149 1414.5000 BATE 24022240200162670-30000IN720220712
12-Jul-2022 11:46:24 14 1414.5000 XLON 05002050000084954-E0AvN4t8SfZE20220712
12-Jul-2022 11:47:34 518 1414.0000 XLON 07002070000084961-E0AvN4t8ShR620220712
12-Jul-2022 11:47:42 200 1413.5000 XLON 07002070000086023-E0AvN4t8ShuG20220712
12-Jul-2022 11:47:44 134 1413.5000 BATE 24022240200163986-30000IRV20220712
12-Jul-2022 11:48:08 188 1413.0000 BATE 24022240200163959-30000ITE20220712
12-Jul-2022 11:48:08 344 1413.0000 XLON 07002070000085478-E0AvN4t8SirT20220712
12-Jul-2022 11:48:51 460 1412.0000 XLON 05002050000086305-E0AvN4t8Sjsp20220712
12-Jul-2022 11:51:49 166 1412.5000 BATE 40022400200162377-30000J0H20220712
12-Jul-2022 11:51:49 145 1412.5000 XLON 05002050000087633-E0AvN4t8SmLW20220712
12-Jul-2022 11:51:49 218 1412.5000 XLON 07002070000087414-E0AvN4t8SmLU20220712
12-Jul-2022 11:52:01 376 1412.0000 XLON 07002070000086994-E0AvN4t8Smk220220712
12-Jul-2022 11:52:01 157 1412.0000 BATE 40022400200161854-30000J1L20220712
12-Jul-2022 11:52:34 202 1411.5000 XLON 05002050000087271-E0AvN4t8SnNv20220712
12-Jul-2022 11:53:27 203 1412.0000 BATE 40022400200163744-30000J6G20220712
12-Jul-2022 11:53:40 532 1411.5000 XLON 05002050000088846-E0AvN4t8Sowh20220712
12-Jul-2022 11:53:40 172 1411.5000 BATE 24022240200167174-30000J7P20220712
12-Jul-2022 11:54:01 140 1411.0000 BATE 24022240200167191-30000J8T20220712
12-Jul-2022 11:54:01 178 1411.0000 XLON 05002050000087998-E0AvN4t8SpgI20220712
12-Jul-2022 11:54:01 189 1411.0000 XLON 05002050000087998-E0AvN4t8SpgK20220712
12-Jul-2022 11:59:05 40 1412.5000 XLON 07002070000091781-E0AvN4t8SwVL20220712
12-Jul-2022 11:59:05 380 1412.5000 XLON 07002070000091781-E0AvN4t8SwVJ20220712
12-Jul-2022 11:59:05 194 1412.5000 BATE 24022240200170174-30000JNU20220712
12-Jul-2022 11:59:05 61 1412.5000 BATE 24022240200170174-30000JNV20220712
12-Jul-2022 11:59:18 162 1412.0000 BATE 40022400200166015-30000JOO20220712
12-Jul-2022 11:59:18 26 1412.0000 XLON 05002050000091303-E0AvN4t8SwwR20220712
12-Jul-2022 11:59:18 512 1412.0000 XLON 05002050000091303-E0AvN4t8SwwZ20220712
12-Jul-2022 11:59:18 22 1412.0000 XLON 05002050000091303-E0AvN4t8Swwb20220712
12-Jul-2022 11:59:18 62 1412.0000 BATE 40022400200166015-30000JOP20220712
12-Jul-2022 11:59:26 390 1411.5000 XLON 07002070000089699-E0AvN4t8SxGa20220712
12-Jul-2022 11:59:26 102 1411.5000 BATE 40022400200166521-30000JOZ20220712
12-Jul-2022 11:59:26 112 1411.5000 BATE 24022240200168284-30000JOY20220712
12-Jul-2022 12:00:11 237 1410.5000 XLON 05002050000092370-E0AvN4t8SyjR20220712
12-Jul-2022 12:02:31 190 1410.5000 BATE 24022240200171948-30000K0120220712
12-Jul-2022 12:02:31 511 1410.5000 XLON 07002070000093115-E0AvN4t8T1n720220712
12-Jul-2022 12:02:42 200 1410.5000 XLON 05002050000094315-E0AvN4t8T1re20220712
12-Jul-2022 12:06:20 423 1411.5000 XLON 05002050000094375-E0AvN4t8T5h320220712
12-Jul-2022 12:06:20 152 1411.0000 BATE 40022400200168971-30000K7820220712
12-Jul-2022 12:06:20 198 1411.5000 BATE 40022400200169018-30000K7620220712
12-Jul-2022 12:06:20 102 1411.0000 BATE 40022400200169462-30000K7A20220712
12-Jul-2022 12:06:20 389 1411.0000 XLON 05002050000094865-E0AvN4t8T5iA20220712
12-Jul-2022 12:06:20 139 1410.5000 BATE 24022240200173479-30000K7B20220712
12-Jul-2022 12:06:20 131 1410.5000 XLON 05002050000095584-E0AvN4t8T5iy20220712
12-Jul-2022 12:06:20 26 1411.0000 BATE 40022400200169462-30000K7920220712
12-Jul-2022 12:06:20 106 1411.0000 XLON 07002070000095533-E0AvN4t8T5iC20220712
12-Jul-2022 12:06:20 134 1411.0000 XLON 05002050000095930-E0AvN4t8T5iE20220712
12-Jul-2022 12:06:20 395 1411.0000 XLON 07002070000094115-E0AvN4t8T5i820220712
12-Jul-2022 12:08:14 543 1410.0000 XLON 07002070000097118-E0AvN4t8T7vc20220712
12-Jul-2022 12:08:14 173 1410.0000 BATE 40022400200172606-30000KBF20220712
12-Jul-2022 12:09:26 183 1410.0000 BATE 24022240200176988-30000KE820220712
12-Jul-2022 12:10:08 175 1411.0000 XLON 07002070000098189-E0AvN4t8T9rT20220712
12-Jul-2022 12:10:08 213 1411.0000 XLON 07002070000098189-E0AvN4t8T9rY20220712
12-Jul-2022 12:10:08 131 1411.0000 XLON 07002070000098189-E0AvN4t8T9rW20220712
12-Jul-2022 12:11:41 607 1411.0000 XLON 05002050000098982-E0AvN4t8TBk720220712
12-Jul-2022 12:12:28 173 1411.5000 BATE 24022240200178502-30000KMK20220712
12-Jul-2022 12:13:12 237 1411.5000 BATE 40022400200175212-30000KNL20220712
12-Jul-2022 12:14:28 180 1412.0000 BATE 24022240200179647-30000KPX20220712
12-Jul-2022 12:16:02 2 1411.5000 BATE 40022400200176132-30000KTP20220712
12-Jul-2022 12:16:02 551 1411.5000 XLON 05002050000100594-E0AvN4t8TGWh20220712
12-Jul-2022 12:16:02 178 1411.5000 BATE 40022400200176132-30000KTO20220712
12-Jul-2022 12:16:03 138 1411.5000 XLON 05002050000101684-E0AvN4t8TGZb20220712
12-Jul-2022 12:16:03 200 1411.5000 XLON 05002050000101684-E0AvN4t8TGZd20220712
12-Jul-2022 12:16:54 173 1411.5000 XLON 07002070000101963-E0AvN4t8THhi20220712
12-Jul-2022 12:16:54 121 1411.5000 XLON 07002070000101963-E0AvN4t8THhg20220712
12-Jul-2022 12:17:43 553 1411.5000 XLON 07002070000102389-E0AvN4t8TIQa20220712
12-Jul-2022 12:17:54 190 1411.0000 BATE 24022240200178181-30000KW320220712
12-Jul-2022 12:17:54 413 1411.0000 XLON 05002050000099824-E0AvN4t8TIbC20220712
12-Jul-2022 12:17:54 184 1411.0000 XLON 05002050000099824-E0AvN4t8TIbE20220712
12-Jul-2022 12:20:05 1 1411.5000 BATE 24022240200182665-30000KZ720220712
12-Jul-2022 12:20:14 95 1411.5000 XLON 05002050000104057-E0AvN4t8TLMi20220712
12-Jul-2022 12:20:22 47 1411.5000 BATE 40022400200179249-30000KZP20220712
12-Jul-2022 12:20:22 92 1411.5000 BATE 40022400200179249-30000KZO20220712
12-Jul-2022 12:20:22 92 1411.5000 BATE 40022400200179249-30000KZQ20220712
12-Jul-2022 12:20:22 324 1411.0000 XLON 07002070000103289-E0AvN4t8TLT020220712
12-Jul-2022 12:20:22 274 1411.0000 BATE 24022240200182229-30000KZR20220712
12-Jul-2022 12:20:22 316 1411.0000 XLON 07002070000103289-E0AvN4t8TLT220220712
12-Jul-2022 12:21:00 197 1410.5000 XLON 05002050000100922-E0AvN4t8TMVa20220712
12-Jul-2022 12:21:01 97 1410.5000 BATE 40022400200179666-30000L1H20220712
12-Jul-2022 12:21:01 31 1410.5000 BATE 40022400200179666-30000L1I20220712
12-Jul-2022 12:21:01 31 1410.5000 BATE 40022400200179666-30000L1G20220712
12-Jul-2022 12:22:12 491 1411.0000 XLON 07002070000105139-E0AvN4t8TOzB20220712
12-Jul-2022 12:23:06 657 1411.0000 XLON 05002050000105759-E0AvN4t8TQIl20220712
12-Jul-2022 12:23:06 266 1411.5000 BATE 24022240200184274-30000L6020220712
12-Jul-2022 12:23:06 230 1411.0000 BATE 24022240200184251-30000L6220220712
12-Jul-2022 12:23:06 613 1411.5000 XLON 07002070000105675-E0AvN4t8TQGL20220712
12-Jul-2022 12:25:49 128 1411.5000 BATE 40022400200181752-30000LBO20220712
12-Jul-2022 12:25:49 408 1411.5000 XLON 05002050000107374-E0AvN4t8TTIm20220712
12-Jul-2022 12:26:34 497 1412.0000 XLON 07002070000107805-E0AvN4t8TUCe20220712
12-Jul-2022 12:26:37 182 1412.0000 BATE 24022240200186424-30000LCU20220712
12-Jul-2022 12:27:41 234 1412.0000 BATE 40022400200183545-30000LEF20220712
12-Jul-2022 12:28:12 390 1412.0000 XLON 07002070000108711-E0AvN4t8TVqc20220712
12-Jul-2022 12:29:15 3 1411.5000 BATE 24022240200186136-30000LGN20220712
12-Jul-2022 12:30:08 176 1412.0000 BATE 40022400200184962-30000LIF20220712
12-Jul-2022 12:30:23 486 1412.0000 XLON 07002070000110157-E0AvN4t8TXwD20220712
12-Jul-2022 12:31:16 31 1412.0000 BATE 24022240200189272-30000LK820220712
12-Jul-2022 12:31:23 154 1412.0000 BATE 24022240200189272-30000LKI20220712
12-Jul-2022 12:33:25 129 1413.5000 BATE 40022400200187017-30000LRZ20220712
12-Jul-2022 12:33:25 142 1413.5000 XLON 05002050000111912-E0AvN4t8Tc1x20220712
12-Jul-2022 12:33:25 140 1413.5000 BATE 40022400200187017-30000LS020220712
12-Jul-2022 12:33:25 310 1413.5000 XLON 05002050000111912-E0AvN4t8Tc1r20220712
12-Jul-2022 12:33:50 202 1413.0000 XLON 07002070000111799-E0AvN4t8Tcgb20220712
12-Jul-2022 12:33:50 4 1413.0000 XLON 07002070000111774-E0AvN4t8TcgZ20220712
12-Jul-2022 12:33:50 376 1413.0000 BATE 40022400200186996-30000LSR20220712
12-Jul-2022 12:33:50 538 1413.0000 XLON 07002070000111774-E0AvN4t8TcgQ20220712
12-Jul-2022 12:33:51 223 1413.0000 XLON 07002070000111799-E0AvN4t8TchW20220712
12-Jul-2022 12:34:22 143 1412.5000 BATE 40022400200187924-30000LTT20220712
12-Jul-2022 12:38:54 79 1412.0000 BATE 24022240200193629-30000M3R20220712
12-Jul-2022 12:38:54 94 1412.0000 BATE 24022240200191609-30000M3P20220712
12-Jul-2022 12:38:54 37 1412.0000 BATE 24022240200191609-30000M3O20220712
12-Jul-2022 12:38:54 119 1412.0000 BATE 40022400200189122-30000M3Q20220712
12-Jul-2022 12:38:54 396 1412.0000 XLON 05002050000112513-E0AvN4t8TimQ20220712
12-Jul-2022 12:38:54 437 1412.0000 XLON 07002070000113213-E0AvN4t8Timc20220712
12-Jul-2022 12:38:54 116 1412.0000 BATE 24022240200193629-30000M3S20220712
12-Jul-2022 12:38:58 69 1412.0000 XLON 07002070000115462-E0AvN4t8TisF20220712
12-Jul-2022 12:39:27 152 1412.5000 XLON 07002070000115736-E0AvN4t8TjV620220712
12-Jul-2022 12:39:27 453 1412.5000 XLON 07002070000115736-E0AvN4t8TjV820220712
12-Jul-2022 12:40:06 165 1414.0000 BATE 24022240200195260-30000M7720220712
12-Jul-2022 12:40:08 142 1413.5000 BATE 24022240200195261-30000M7920220712
12-Jul-2022 12:40:08 12 1413.5000 BATE 24022240200195261-30000M7A20220712
12-Jul-2022 12:40:44 467 1413.5000 XLON 07002070000116528-E0AvN4t8Tklg20220712
12-Jul-2022 12:40:45 465 1413.0000 XLON 05002050000116230-E0AvN4t8Tkma20220712
12-Jul-2022 12:41:55 176 1412.5000 BATE 24022240200195737-30000MA920220712
12-Jul-2022 12:41:55 606 1412.5000 XLON 07002070000116722-E0AvN4t8Tlx520220712
12-Jul-2022 12:42:48 209 1412.5000 BATE 40022400200193315-30000MBX20220712
12-Jul-2022 12:42:48 230 1412.5000 XLON 05002050000117691-E0AvN4t8TmrX20220712
12-Jul-2022 12:42:48 242 1412.5000 XLON 05002050000117691-E0AvN4t8TmrZ20220712
12-Jul-2022 12:43:25 10 1412.0000 BATE 40022400200193290-30000MDN20220712
12-Jul-2022 12:43:25 154 1412.0000 BATE 40022400200193290-30000MDL20220712
12-Jul-2022 12:43:25 330 1412.0000 XLON 05002050000115721-E0AvN4t8Tnys20220712
12-Jul-2022 12:43:25 182 1412.0000 XLON 05002050000115721-E0AvN4t8Tnyv20220712
12-Jul-2022 12:45:13 100 1411.5000 XLON 05002050000117291-E0AvN4t8TpiU20220712
12-Jul-2022 12:45:13 180 1411.5000 XLON 05002050000117291-E0AvN4t8TpiD20220712
12-Jul-2022 12:45:13 175 1411.5000 BATE 24022240200198098-30000MGQ20220712
12-Jul-2022 12:45:13 167 1411.5000 XLON 07002070000117601-E0AvN4t8TpiW20220712
12-Jul-2022 12:46:25 154 1411.5000 BATE 24022240200199433-30000MJC20220712
12-Jul-2022 12:46:25 116 1411.5000 XLON 07002070000119512-E0AvN4t8TrCT20220712
12-Jul-2022 12:46:25 15 1411.0000 BATE 24022240200199385-30000MJD20220712
12-Jul-2022 12:46:25 414 1411.5000 XLON 07002070000119512-E0AvN4t8TrCW20220712
12-Jul-2022 12:47:44 31 1411.5000 XLON 05002050000120569-E0AvN4t8TrzQ20220712
12-Jul-2022 12:47:44 125 1411.5000 XLON 05002050000120569-E0AvN4t8TrzO20220712
12-Jul-2022 12:47:44 31 1411.5000 XLON 05002050000120569-E0AvN4t8TrzM20220712
12-Jul-2022 12:48:35 63 1411.5000 XLON 05002050000121024-E0AvN4t8TshN20220712
12-Jul-2022 12:50:10 229 1411.5000 BATE 24022240200202094-30000MQ620220712
12-Jul-2022 12:54:52 679 1412.5000 XLON 07002070000122774-E0AvN4t8TyFc20220712
12-Jul-2022 12:54:52 137 1412.5000 BATE 40022400200200135-30000N0I20220712
12-Jul-2022 12:54:52 164 1412.5000 BATE 40022400200200135-30000N0J20220712
12-Jul-2022 12:54:53 300 1412.5000 XLON 05002050000124205-E0AvN4t8TyKx20220712
12-Jul-2022 12:54:53 200 1412.5000 XLON 05002050000124205-E0AvN4t8TyKz20220712
12-Jul-2022 12:54:54 327 1412.5000 XLON 07002070000124113-E0AvN4t8TyMr20220712
12-Jul-2022 12:54:54 253 1412.5000 XLON 07002070000124113-E0AvN4t8TyMm20220712
12-Jul-2022 12:55:01 27 1412.5000 XLON 07002070000124185-E0AvN4t8TyTr20220712
12-Jul-2022 12:57:57 516 1413.0000 XLON 07002070000125641-E0AvN4t8U0t720220712
12-Jul-2022 12:57:57 443 1413.0000 BATE 40022400200202907-30000N6N20220712
12-Jul-2022 12:57:58 200 1413.0000 XLON 07002070000125650-E0AvN4t8U0u720220712
12-Jul-2022 12:57:58 160 1413.0000 XLON 07002070000125650-E0AvN4t8U0u520220712
12-Jul-2022 13:02:40 85 1414.5000 XLON 07002070000127837-E0AvN4t8U5TH20220712
12-Jul-2022 13:04:57 220 1415.0000 XLON 05002050000129502-E0AvN4t8U7oJ20220712
12-Jul-2022 13:04:57 1306 1415.0000 XLON 05002050000129502-E0AvN4t8U7oN20220712
12-Jul-2022 13:04:57 200 1415.0000 XLON 05002050000129502-E0AvN4t8U7oL20220712
12-Jul-2022 13:04:57 1052 1414.7500 BATE 40022400200207158-D30000NJI20220712
12-Jul-2022 13:04:58 631 1415.0000 XLON 05002050000129519-E0AvN4t8U7pe20220712
12-Jul-2022 13:04:58 200 1415.0000 XLON 05002050000129519-E0AvN4t8U7pg20220712
12-Jul-2022 13:04:58 1068 1415.0000 XLON 05002050000129519-E0AvN4t8U7pi20220712
12-Jul-2022 13:05:02 465 1414.5000 BATE 40022400200205256-30000NJQ20220712
12-Jul-2022 13:05:02 380 1414.5000 XLON 07002070000127837-E0AvN4t8U7th20220712
12-Jul-2022 13:05:02 125 1414.5000 XLON 05002050000128402-E0AvN4t8U7tj20220712
12-Jul-2022 13:06:01 41 1414.5000 BATE 40022400200207905-30000NLC20220712
12-Jul-2022 13:06:01 14 1414.5000 BATE 40022400200207905-30000NLD20220712
12-Jul-2022 13:06:01 7 1414.5000 BATE 40022400200207905-30000NLB20220712
12-Jul-2022 13:06:01 101 1414.5000 BATE 40022400200207905-30000NLE20220712
12-Jul-2022 13:06:29 10 1414.5000 XLON 07002070000130033-E0AvN4t8U9aC20220712
12-Jul-2022 13:06:29 114 1414.5000 BATE 40022400200207975-30000NMV20220712
12-Jul-2022 13:06:29 517 1414.5000 XLON 07002070000130033-E0AvN4t8U9aE20220712
12-Jul-2022 13:07:06 513 1414.0000 XLON 05002050000127020-E0AvN4t8UA5T20220712
12-Jul-2022 13:07:06 542 1414.0000 BATE 40022400200205209-30000NO220220712
12-Jul-2022 13:07:28 177 1413.5000 XLON 05002050000129966-E0AvN4t8UATc20220712
12-Jul-2022 13:07:28 381 1413.5000 XLON 05002050000129966-E0AvN4t8UATY20220712
12-Jul-2022 13:10:36 198 1414.0000 BATE 24022240200212799-30000NTB20220712
12-Jul-2022 13:10:36 306 1414.0000 XLON 05002050000131019-E0AvN4t8UD0t20220712
12-Jul-2022 13:10:36 96 1414.0000 XLON 07002070000131012-E0AvN4t8UD0v20220712
12-Jul-2022 13:10:36 104 1414.0000 XLON 07002070000131012-E0AvN4t8UD0x20220712
12-Jul-2022 13:11:01 21 1414.0000 BATE 40022400200210626-30000NTY20220712
12-Jul-2022 13:11:01 8 1414.0000 BATE 40022400200210626-30000NTZ20220712
12-Jul-2022 13:12:41 122 1414.0000 BATE 40022400200210650-30000NWU20220712
12-Jul-2022 13:12:41 444 1414.0000 XLON 07002070000132385-E0AvN4t8UEql20220712
12-Jul-2022 13:12:41 177 1414.0000 BATE 40022400200210650-30000NWT20220712
12-Jul-2022 13:12:42 606 1413.5000 XLON 07002070000130909-E0AvN4t8UEsR20220712
12-Jul-2022 13:12:42 228 1413.5000 BATE 40022400200208887-30000NWW20220712
12-Jul-2022 13:13:54 128 1413.0000 BATE 40022400200211076-30000NYR20220712
12-Jul-2022 13:13:54 390 1413.0000 XLON 07002070000132019-E0AvN4t8UFyy20220712
12-Jul-2022 13:15:15 387 1413.0000 XLON 07002070000134635-E0AvN4t8UHAS20220712
12-Jul-2022 13:15:15 167 1413.0000 XLON 07002070000134635-E0AvN4t8UHAQ20220712
12-Jul-2022 13:15:15 251 1413.0000 BATE 24022240200216827-30000O1M20220712
12-Jul-2022 13:16:01 200 1413.0000 XLON 05002050000135160-E0AvN4t8UHoB20220712
12-Jul-2022 13:16:01 146 1413.0000 XLON 05002050000135160-E0AvN4t8UHo920220712
12-Jul-2022 13:16:04 41 1413.0000 XLON 05002050000135193-E0AvN4t8UHr620220712
12-Jul-2022 13:16:54 14 1413.0000 BATE 24022240200217895-30000O4H20220712
12-Jul-2022 13:16:54 71 1413.0000 BATE 24022240200217895-30000O4G20220712
12-Jul-2022 13:16:55 86 1413.0000 XLON 07002070000135680-E0AvN4t8UIYw20220712
12-Jul-2022 13:16:55 40 1413.0000 XLON 07002070000135680-E0AvN4t8UIYy20220712
12-Jul-2022 13:16:56 133 1413.0000 BATE 40022400200214000-30000O5120220712
12-Jul-2022 13:17:08 95 1412.5000 BATE 24022240200215341-30000O6520220712
12-Jul-2022 13:17:08 585 1412.5000 XLON 05002050000133703-E0AvN4t8UJ0f20220712
12-Jul-2022 13:17:08 192 1412.5000 BATE 24022240200215341-30000O6620220712
12-Jul-2022 13:18:26 14 1412.5000 BATE 40022400200214539-30000O8820220712
12-Jul-2022 13:18:26 216 1412.5000 BATE 40022400200214539-30000O8720220712
12-Jul-2022 13:18:57 475 1412.5000 XLON 07002070000136887-E0AvN4t8UKch20220712
12-Jul-2022 13:19:50 505 1412.0000 XLON 05002050000134139-E0AvN4t8ULRQ20220712
12-Jul-2022 13:21:47 66 1413.0000 XLON 05002050000138429-E0AvN4t8UMrr20220712
12-Jul-2022 13:21:53 278 1413.0000 BATE 24022240200220726-30000OEH20220712
12-Jul-2022 13:21:53 195 1413.0000 XLON 07002070000138482-E0AvN4t8UMwb20220712
12-Jul-2022 13:21:53 278 1413.0000 XLON 07002070000138482-E0AvN4t8UMwY20220712
12-Jul-2022 13:22:16 200 1413.0000 XLON 07002070000138710-E0AvN4t8UNHN20220712
12-Jul-2022 13:22:16 189 1413.0000 XLON 07002070000138710-E0AvN4t8UNHP20220712
12-Jul-2022 13:22:41 7 1413.0000 BATE 24022240200221234-30000OFL20220712
12-Jul-2022 13:23:06 31 1413.0000 XLON 07002070000139059-E0AvN4t8UNna20220712
12-Jul-2022 13:23:06 200 1413.0000 XLON 07002070000139059-E0AvN4t8UNnW20220712
12-Jul-2022 13:23:06 61 1413.0000 XLON 07002070000139059-E0AvN4t8UNnY20220712
12-Jul-2022 13:26:25 36 1414.0000 XLON 07002070000140715-E0AvN4t8UQT520220712
12-Jul-2022 13:26:25 256 1414.0000 XLON 07002070000140715-E0AvN4t8UQTA20220712
12-Jul-2022 13:26:25 488 1414.0000 XLON 07002070000140715-E0AvN4t8UQTD20220712
12-Jul-2022 13:26:29 174 1414.0000 BATE 40022400200220288-30000OMO20220712
12-Jul-2022 13:26:29 462 1414.0000 XLON 07002070000140742-E0AvN4t8UQbh20220712
12-Jul-2022 13:26:29 502 1413.5000 BATE 40022400200220257-30000OMQ20220712
12-Jul-2022 13:26:29 212 1414.0000 BATE 40022400200220288-30000OMN20220712
12-Jul-2022 13:26:29 553 1414.0000 XLON 07002070000140733-E0AvN4t8UQbf20220712
12-Jul-2022 13:27:30 59 1413.5000 XLON 07002070000141394-E0AvN4t8URdX20220712
12-Jul-2022 13:27:30 228 1413.5000 XLON 07002070000141394-E0AvN4t8URdV20220712
12-Jul-2022 13:27:30 200 1413.5000 XLON 07002070000141394-E0AvN4t8URdT20220712
12-Jul-2022 13:30:24 301 1413.5000 BATE 24022240200226532-30000OT720220712
12-Jul-2022 13:30:24 470 1413.5000 XLON 05002050000141981-E0AvN4t8UU8920220712
12-Jul-2022 13:30:25 40 1413.5000 XLON 05002050000143007-E0AvN4t8UU9n20220712
12-Jul-2022 13:31:16 174 1413.5000 XLON 05002050000143019-E0AvN4t8UUxY20220712
12-Jul-2022 13:31:16 383 1413.5000 XLON 05002050000143019-E0AvN4t8UUxa20220712
12-Jul-2022 13:31:16 382 1413.5000 BATE 24022240200227851-30000OVQ20220712
12-Jul-2022 13:31:27 138 1413.5000 XLON 05002050000143555-E0AvN4t8UVCW20220712
12-Jul-2022 13:31:27 416 1413.5000 XLON 05002050000143555-E0AvN4t8UVCL20220712
12-Jul-2022 13:31:46 37 1413.5000 XLON 07002070000143844-E0AvN4t8UVZf20220712
12-Jul-2022 13:31:46 160 1413.5000 XLON 07002070000143844-E0AvN4t8UVZd20220712
12-Jul-2022 13:31:46 86 1413.5000 XLON 07002070000143844-E0AvN4t8UVZb20220712
12-Jul-2022 13:33:50 215 1414.5000 BATE 24022240200229755-30000P0P20220712
12-Jul-2022 13:33:50 269 1414.5000 BATE 24022240200229755-30000P0N20220712
12-Jul-2022 13:33:50 461 1414.5000 XLON 05002050000145010-E0AvN4t8UXG320220712
12-Jul-2022 13:33:50 452 1414.5000 XLON 07002070000144989-E0AvN4t8UXG120220712
12-Jul-2022 13:33:50 23 1414.5000 BATE 24022240200229755-30000P0O20220712
12-Jul-2022 13:34:08 219 1414.0000 XLON 07002070000145162-E0AvN4t8UXVV20220712
12-Jul-2022 13:34:08 37 1414.0000 XLON 07002070000145162-E0AvN4t8UXVT20220712
12-Jul-2022 13:34:21 234 1414.0000 BATE 40022400200226020-30000P1Z20220712
12-Jul-2022 13:34:21 71 1414.0000 BATE 40022400200226020-30000P2020220712
12-Jul-2022 13:34:38 71 1414.0000 XLON 07002070000145443-E0AvN4t8UY4w20220712
12-Jul-2022 13:34:47 180 1414.0000 XLON 05002050000145569-E0AvN4t8UYAC20220712
12-Jul-2022 13:34:55 374 1414.0000 XLON 05002050000145569-E0AvN4t8UYJO20220712
12-Jul-2022 13:34:55 51 1414.0000 XLON 05002050000145569-E0AvN4t8UYJR20220712
12-Jul-2022 13:35:56 17 1414.0000 XLON 07002070000146150-E0AvN4t8UZKX20220712
12-Jul-2022 13:38:24 672 1414.5000 XLON 07002070000146905-E0AvN4t8UbKv20220712
12-Jul-2022 13:38:24 376 1414.5000 BATE 40022400200227668-30000P9420220712
12-Jul-2022 13:38:25 600 1414.5000 XLON 05002050000147465-E0AvN4t8UbLq20220712
12-Jul-2022 13:38:25 200 1414.5000 XLON 05002050000147465-E0AvN4t8UbLs20220712
12-Jul-2022 13:38:25 503 1414.5000 XLON 05002050000147465-E0AvN4t8UbLu20220712
12-Jul-2022 13:38:45 292 1414.0000 BATE 24022240200230974-30000PA120220712
12-Jul-2022 13:38:45 542 1414.0000 XLON 07002070000146164-E0AvN4t8UbdA20220712
12-Jul-2022 13:38:47 52 1414.0000 BATE 24022240200230974-30000PA420220712
12-Jul-2022 13:42:02 497 1414.0000 XLON 05002050000148353-E0AvN4t8Uegc20220712
12-Jul-2022 13:42:02 459 1414.0000 BATE 24022240200232966-30000PGM20220712
12-Jul-2022 13:42:03 126 1414.0000 XLON 05002050000149511-E0AvN4t8UelK20220712
12-Jul-2022 13:42:03 56 1414.0000 XLON 05002050000149511-E0AvN4t8UelI20220712
12-Jul-2022 13:42:04 14 1414.0000 XLON 07002070000149575-E0AvN4t8Uen920220712
12-Jul-2022 13:42:04 126 1414.0000 XLON 07002070000149575-E0AvN4t8UenB20220712
12-Jul-2022 13:42:04 287 1414.0000 XLON 07002070000149575-E0AvN4t8UenD20220712
12-Jul-2022 13:42:41 387 1413.7500 BATE 24022240200235024-D30000PHU20220712
12-Jul-2022 13:42:51 153 1414.0000 XLON 05002050000149990-E0AvN4t8Ufex20220712
12-Jul-2022 13:42:51 380 1414.0000 XLON 05002050000149990-E0AvN4t8Ufev20220712
12-Jul-2022 13:42:51 180 1414.0000 XLON 05002050000149990-E0AvN4t8Ufet20220712
12-Jul-2022 13:44:53 1 1414.0000 XLON 07002070000150783-E0AvN4t8UhYp20220712
12-Jul-2022 13:45:16 200 1414.5000 XLON 07002070000151606-E0AvN4t8UiDM20220712
12-Jul-2022 13:45:16 841 1414.5000 XLON 07002070000151606-E0AvN4t8UiDO20220712
12-Jul-2022 13:45:24 177 1414.0000 XLON 07002070000150783-E0AvN4t8UiLX20220712
12-Jul-2022 13:45:24 343 1414.0000 BATE 40022400200231842-30000POS20220712
12-Jul-2022 13:45:24 348 1414.0000 XLON 07002070000150783-E0AvN4t8UiLZ20220712
12-Jul-2022 13:46:36 293 1414.0000 XLON 05002050000152100-E0AvN4t8Uj9q20220712
12-Jul-2022 13:46:36 562 1414.0000 XLON 05002050000152100-E0AvN4t8Uj9o20220712
12-Jul-2022 13:47:41 53 1414.0000 BATE 24022240200237945-30000PSQ20220712
12-Jul-2022 13:47:41 21 1414.0000 BATE 24022240200237945-30000PSO20220712
12-Jul-2022 13:47:41 114 1414.0000 BATE 24022240200237945-30000PSP20220712
12-Jul-2022 13:47:43 333 1414.0000 BATE 40022400200233955-D30000PST20220712
12-Jul-2022 13:48:12 282 1413.5000 BATE 40022400200227669-30000PU420220712
12-Jul-2022 13:48:12 212 1413.5000 XLON 07002070000147903-E0AvN4t8UksI20220712
12-Jul-2022 13:48:12 376 1413.5000 XLON 07002070000147903-E0AvN4t8UksD20220712
12-Jul-2022 13:48:12 136 1413.5000 BATE 40022400200228859-30000PU520220712
12-Jul-2022 13:48:38 298 1413.0000 BATE 24022240200233957-30000PVN20220712
12-Jul-2022 13:48:38 507 1413.0000 XLON 05002050000152639-E0AvN4t8UlIk20220712
12-Jul-2022 13:49:23 300 1413.0000 BATE 40022400200234854-30000PY220220712
12-Jul-2022 13:53:36 129 1413.5000 BATE 24022240200240637-30000Q8Q20220712
12-Jul-2022 13:53:36 584 1413.5000 XLON 05002050000154625-E0AvN4t8Upd720220712
12-Jul-2022 13:53:36 178 1413.5000 BATE 24022240200239438-30000Q8O20220712
12-Jul-2022 13:53:37 300 1413.5000 XLON 05002050000156260-E0AvN4t8Upea20220712
12-Jul-2022 13:53:37 227 1413.5000 XLON 05002050000156260-E0AvN4t8Upee20220712
12-Jul-2022 13:53:37 200 1413.5000 XLON 05002050000156260-E0AvN4t8Upec20220712
12-Jul-2022 13:53:38 300 1413.5000 XLON 07002070000156222-E0AvN4t8Upfo20220712
12-Jul-2022 13:53:38 232 1413.5000 XLON 07002070000156222-E0AvN4t8Upfq20220712
12-Jul-2022 13:53:38 200 1413.5000 XLON 07002070000156222-E0AvN4t8Upfm20220712
12-Jul-2022 13:53:40 62 1413.0000 XLON 07002070000154916-E0AvN4t8Upix20220712
12-Jul-2022 13:53:40 54 1413.0000 XLON 07002070000154916-E0AvN4t8Upis20220712
12-Jul-2022 13:53:40 120 1413.0000 XLON 05002050000154967-E0AvN4t8Upiz20220712
12-Jul-2022 13:53:40 577 1413.0000 XLON 05002050000154149-E0AvN4t8Upio20220712
12-Jul-2022 13:53:40 113 1413.0000 XLON 07002070000154887-E0AvN4t8Upiq20220712
12-Jul-2022 13:56:07 996 1413.5000 XLON 07002070000157475-E0AvN4t8UrzU20220712
12-Jul-2022 13:57:23 49 1413.5000 BATE 24022240200242769-30000QHS20220712
12-Jul-2022 13:57:23 561 1413.2500 BATE 24022240200242769-D30000QHR20220712
12-Jul-2022 13:58:24 294 1413.0000 BATE 24022240200242277-30000QJT20220712
12-Jul-2022 13:58:24 207 1413.0000 BATE 24022240200242277-30000QJS20220712
12-Jul-2022 13:58:24 634 1413.0000 XLON 05002050000157442-E0AvN4t8Utkg20220712
12-Jul-2022 13:59:05 380 1413.0000 BATE 24022240200243774-30000QKZ20220712
12-Jul-2022 13:59:29 1 1413.0000 XLON 07002070000158362-E0AvN4t8Uunb20220712
12-Jul-2022 13:59:29 33 1413.0000 XLON 07002070000158362-E0AvN4t8Uund20220712
12-Jul-2022 14:00:17 598 1413.5000 XLON 05002050000159071-E0AvN4t8UvTZ20220712
12-Jul-2022 14:00:17 200 1413.5000 XLON 05002050000159071-E0AvN4t8UvTX20220712
12-Jul-2022 14:00:40 774 1413.0000 XLON 07002070000158387-E0AvN4t8Uw7a20220712
12-Jul-2022 14:02:46 218 1413.0000 XLON 07002070000160234-E0AvN4t8UyCk20220712
12-Jul-2022 14:02:46 302 1413.0000 BATE 40022400200241446-30000QWB20220712
12-Jul-2022 14:02:46 600 1413.0000 XLON 07002070000160234-E0AvN4t8UyCh20220712
12-Jul-2022 14:04:36 400 1413.5000 XLON 05002050000162330-E0AvN4t8V0ZP20220712
12-Jul-2022 14:04:36 600 1413.5000 XLON 05002050000162330-E0AvN4t8V0ZN20220712
12-Jul-2022 14:05:05 57 1415.0000 BATE 24022240200247490-30000R4Y20220712
12-Jul-2022 14:05:05 54 1415.0000 BATE 24022240200247490-30000R4X20220712
12-Jul-2022 14:05:05 254 1415.0000 BATE 24022240200247489-30000R4W20220712
12-Jul-2022 14:05:06 286 1415.0000 BATE 24022240200247492-30000R4Z20220712
12-Jul-2022 14:05:07 302 1415.0000 BATE 24022240200247492-30000R5720220712
12-Jul-2022 14:05:10 235 1414.5000 BATE 40022400200243324-30000R5C20220712
12-Jul-2022 14:05:10 166 1414.5000 BATE 24022240200247491-30000R5D20220712
12-Jul-2022 14:05:51 219 1414.5000 XLON 07002070000163123-E0AvN4t8V2Wg20220712
12-Jul-2022 14:05:51 149 1414.5000 XLON 07002070000163123-E0AvN4t8V2We20220712
12-Jul-2022 14:05:51 200 1414.5000 XLON 07002070000163123-E0AvN4t8V2Wc20220712
12-Jul-2022 14:06:03 708 1414.0000 XLON 07002070000162631-E0AvN4t8V2jR20220712
12-Jul-2022 14:06:03 240 1414.5000 BATE 40022400200243982-30000R8820220712
12-Jul-2022 14:06:03 200 1414.0000 BATE 24022240200248130-30000R8A20220712
12-Jul-2022 14:06:03 238 1414.0000 XLON 05002050000163186-E0AvN4t8V2jd20220712
12-Jul-2022 14:07:18 455 1414.5000 XLON 07002070000163787-E0AvN4t8V4c020220712
12-Jul-2022 14:07:18 207 1414.5000 XLON 07002070000163787-E0AvN4t8V4by20220712
12-Jul-2022 14:07:25 163 1414.0000 XLON 07002070000163303-E0AvN4t8V4nT20220712
12-Jul-2022 14:07:25 552 1414.0000 XLON 05002050000163374-E0AvN4t8V4nX20220712
12-Jul-2022 14:07:25 444 1414.0000 XLON 07002070000163303-E0AvN4t8V4nV20220712
12-Jul-2022 14:11:48 265 1414.0000 XLON 07002070000164453-E0AvN4t8V8vJ20220712
12-Jul-2022 14:11:48 208 1414.0000 XLON 07002070000164453-E0AvN4t8V8vF20220712
12-Jul-2022 14:11:48 288 1414.0000 BATE 40022400200245867-30000RJ220220712
12-Jul-2022 14:11:48 170 1414.0000 XLON 07002070000164917-E0AvN4t8V8vL20220712
12-Jul-2022 14:12:15 105 1414.0000 BATE 40022400200248803-30000RLE20220712
12-Jul-2022 14:14:08 1467 1414.2500 XLON 05002050000167238-E0AvN4t8VB4320220712
12-Jul-2022 14:14:52 200 1414.5000 XLON 07002070000167603-E0AvN4t8VBzR20220712
12-Jul-2022 14:14:52 130 1414.5000 XLON 07002070000167603-E0AvN4t8VBzV20220712
12-Jul-2022 14:14:52 145 1414.5000 XLON 07002070000167603-E0AvN4t8VBzT20220712
12-Jul-2022 14:14:53 681 1414.5000 BATE 40022400200250611-D30000RQY20220712
12-Jul-2022 14:15:07 508 1414.0000 XLON 05002050000166362-E0AvN4t8VCRU20220712
12-Jul-2022 14:15:07 476 1414.0000 BATE 40022400200249159-30000RRH20220712
12-Jul-2022 14:15:07 31 1414.0000 XLON 07002070000166279-E0AvN4t8VCRW20220712
12-Jul-2022 14:15:18 78 1414.0000 XLON 07002070000166279-E0AvN4t8VCfo20220712
12-Jul-2022 14:16:12 353 1414.0000 BATE 40022400200251785-D30000RU020220712
12-Jul-2022 14:16:50 652 1414.0000 XLON 05002050000168957-E0AvN4t8VEFw20220712
12-Jul-2022 14:17:31 38 1414.0000 XLON 05002050000169469-E0AvN4t8VF5020220712
12-Jul-2022 14:17:31 200 1414.0000 XLON 05002050000169469-E0AvN4t8VF4y20220712
12-Jul-2022 14:17:31 180 1414.0000 XLON 05002050000169469-E0AvN4t8VF5220220712
12-Jul-2022 14:17:41 26 1413.7500 BATE 24022240200257072-D30000RXW20220712
12-Jul-2022 14:17:41 7 1414.0000 BATE 24022240200257072-30000RXY20220712
12-Jul-2022 14:17:41 7 1414.0000 BATE 24022240200257072-30000RXX20220712
12-Jul-2022 14:17:49 416 1414.0000 BATE 40022400200252970-D30000RYN20220712
12-Jul-2022 14:17:59 323 1413.5000 XLON 05002050000167810-E0AvN4t8VFb420220712
12-Jul-2022 14:17:59 438 1413.5000 XLON 05002050000168697-E0AvN4t8VFb620220712
12-Jul-2022 14:17:59 192 1413.5000 BATE 24022240200249496-30000RYY20220712
12-Jul-2022 14:17:59 146 1413.5000 BATE 24022240200255811-30000RYZ20220712
12-Jul-2022 14:18:00 176 1413.5000 XLON 05002050000168994-E0AvN4t8VFb820220712
12-Jul-2022 14:20:23 143 1415.0000 XLON 05002050000170927-E0AvN4t8VIJ020220712
12-Jul-2022 14:20:23 200 1415.0000 XLON 05002050000170927-E0AvN4t8VIIy20220712
12-Jul-2022 14:20:23 329 1415.0000 BATE 40022400200255055-D30000S6B20220712
12-Jul-2022 14:20:28 325 1415.0000 XLON 05002050000170938-E0AvN4t8VISY20220712
12-Jul-2022 14:20:28 353 1415.0000 XLON 05002050000170938-E0AvN4t8VISb20220712
12-Jul-2022 14:20:57 207 1415.0000 XLON 07002070000171006-E0AvN4t8VJCN20220712
12-Jul-2022 14:21:01 431 1415.0000 BATE 40022400200255619-D30000S7U20220712
12-Jul-2022 14:21:09 205 1415.0000 XLON 07002070000171121-E0AvN4t8VJN020220712
12-Jul-2022 14:21:09 148 1415.0000 XLON 07002070000171121-E0AvN4t8VJN420220712
12-Jul-2022 14:21:09 200 1415.0000 XLON 07002070000171121-E0AvN4t8VJN220220712
12-Jul-2022 14:22:00 175 1415.0000 XLON 05002050000171855-E0AvN4t8VKM120220712
12-Jul-2022 14:22:00 94 1415.0000 XLON 05002050000171855-E0AvN4t8VKM320220712
12-Jul-2022 14:22:00 136 1415.0000 XLON 05002050000171855-E0AvN4t8VKLz20220712
12-Jul-2022 14:22:06 233 1414.5000 XLON 05002050000170557-E0AvN4t8VKZj20220712
12-Jul-2022 14:22:06 367 1414.5000 BATE 40022400200254410-30000SBF20220712
12-Jul-2022 14:22:06 562 1414.5000 XLON 05002050000170557-E0AvN4t8VKZl20220712
12-Jul-2022 14:23:00 358 1414.0000 XLON 05002050000171358-E0AvN4t8VLaA20220712
12-Jul-2022 14:23:00 181 1414.0000 BATE 40022400200255056-30000SE320220712
12-Jul-2022 14:23:00 221 1414.0000 XLON 05002050000171358-E0AvN4t8VLa820220712
12-Jul-2022 14:23:04 300 1413.5000 BATE 40022400200256810-30000SEO20220712
12-Jul-2022 14:24:25 126 1414.0000 XLON 07002070000172778-E0AvN4t8VMz720220712
12-Jul-2022 14:26:33 590 1414.5000 XLON 05002050000173345-E0AvN4t8VOoj20220712
12-Jul-2022 14:26:33 259 1414.5000 BATE 40022400200258690-30000SM020220712
12-Jul-2022 14:26:33 128 1414.5000 BATE 40022400200259328-30000SM420220712
12-Jul-2022 14:26:34 1528 1414.2500 XLON 07002070000173980-E0AvN4t8VOpc20220712
12-Jul-2022 14:26:47 268 1414.0000 BATE 24022240200262915-30000SNN20220712
12-Jul-2022 14:26:47 275 1414.0000 BATE 24022240200262870-30000SNM20220712
12-Jul-2022 14:26:47 139 1414.0000 XLON 05002050000173028-E0AvN4t8VP6o20220712
12-Jul-2022 14:26:47 526 1414.0000 XLON 05002050000173028-E0AvN4t8VP6b20220712
12-Jul-2022 14:26:47 21 1414.0000 XLON 05002050000173028-E0AvN4t8VP6m20220712
12-Jul-2022 14:28:11 16 1414.5000 XLON 07002070000174713-E0AvN4t8VQtP20220712
12-Jul-2022 14:28:11 127 1414.5000 XLON 07002070000174713-E0AvN4t8VQtL20220712
12-Jul-2022 14:28:11 114 1414.5000 XLON 07002070000174713-E0AvN4t8VQtN20220712
12-Jul-2022 14:28:18 319 1414.5000 BATE 24022240200265078-30000SSR20220712
12-Jul-2022 14:28:30 200 1414.5000 XLON 05002050000174965-E0AvN4t8VRDl20220712
12-Jul-2022 14:28:30 119 1414.5000 XLON 05002050000174965-E0AvN4t8VRDn20220712
12-Jul-2022 14:28:54 25 1414.5000 XLON 05002050000175170-E0AvN4t8VRcH20220712
12-Jul-2022 14:28:54 84 1414.5000 XLON 05002050000175170-E0AvN4t8VRcF20220712
12-Jul-2022 14:28:54 170 1414.5000 XLON 05002050000175170-E0AvN4t8VRcD20220712
12-Jul-2022 14:29:06 435 1414.0000 BATE 40022400200260520-30000SVO20220712
12-Jul-2022 14:29:58 351 1414.0000 BATE 40022400200261707-30000SYZ20220712
12-Jul-2022 14:29:58 463 1414.0000 XLON 05002050000175379-E0AvN4t8VT6b20220712
12-Jul-2022 14:30:11 200 1414.5000 XLON 05002050000176312-E0AvN4t8VUkR20220712
12-Jul-2022 14:30:11 13 1414.5000 XLON 05002050000176312-E0AvN4t8VUkP20220712
12-Jul-2022 14:30:11 135 1414.5000 XLON 05002050000176312-E0AvN4t8VUkT20220712
12-Jul-2022 14:30:14 14 1414.5000 XLON 05002050000176435-E0AvN4t8VVQs20220712
12-Jul-2022 14:30:17 536 1415.0000 XLON 07002070000176381-E0AvN4t8VVgn20220712
12-Jul-2022 14:30:36 471 1414.5000 XLON 07002070000176328-E0AvN4t8VX8q20220712
12-Jul-2022 14:30:36 34 1414.5000 XLON 07002070000176328-E0AvN4t8VX8o20220712
12-Jul-2022 14:31:05 295 1414.2500 BATE 24022240200267662-D30000TCJ20220712
12-Jul-2022 14:31:09 37 1414.5000 XLON 07002070000177688-E0AvN4t8VZRM20220712
12-Jul-2022 14:31:09 147 1414.5000 XLON 07002070000177688-E0AvN4t8VZRK20220712
12-Jul-2022 14:31:09 300 1414.5000 XLON 07002070000177688-E0AvN4t8VZRI20220712
12-Jul-2022 14:31:11 242 1414.0000 XLON 05002050000176510-E0AvN4t8VZhK20220712
12-Jul-2022 14:31:11 325 1414.0000 BATE 40022400200263352-30000TDO20220712
12-Jul-2022 14:31:11 227 1414.0000 XLON 05002050000176510-E0AvN4t8VZhM20220712
12-Jul-2022 14:31:34 190 1415.0000 XLON 07002070000178130-E0AvN4t8Vb5y20220712
12-Jul-2022 14:31:34 336 1415.0000 XLON 07002070000178130-E0AvN4t8Vb6020220712
12-Jul-2022 14:31:35 578 1414.5000 XLON 05002050000178188-E0AvN4t8VbGR20220712
12-Jul-2022 14:32:44 429 1414.7500 BATE 40022400200264964-D30000TRD20220712
12-Jul-2022 14:33:39 83 1414.5000 BATE 24022240200269196-30000TZ020220712
12-Jul-2022 14:33:39 268 1414.5000 XLON 05002050000178535-E0AvN4t8VjWN20220712
12-Jul-2022 14:33:39 203 1414.5000 BATE 24022240200269196-30000TZ120220712
12-Jul-2022 14:33:39 309 1414.5000 XLON 05002050000178535-E0AvN4t8VjWP20220712
12-Jul-2022 14:34:07 453 1414.0000 XLON 05002050000179653-E0AvN4t8Vkwy20220712
12-Jul-2022 14:34:46 286 1414.0000 BATE 40022400200267024-D30000U6M20220712
12-Jul-2022 14:34:57 644 1413.5000 XLON 05002050000180063-E0AvN4t8Vo1L20220712
12-Jul-2022 14:34:57 260 1413.5000 BATE 40022400200266670-30000U7L20220712
12-Jul-2022 14:35:34 452 1415.5000 XLON 07002070000183269-E0AvN4t8VqZi20220712
12-Jul-2022 14:35:34 363 1415.5000 XLON 05002050000183228-E0AvN4t8VqZe20220712
12-Jul-2022 14:35:34 67 1415.5000 XLON 07002070000183269-E0AvN4t8VqZg20220712
12-Jul-2022 14:35:35 108 1415.0000 BATE 40022400200267712-30000UDH20220712
12-Jul-2022 14:35:35 152 1415.0000 BATE 24022240200272093-30000UDG20220712
12-Jul-2022 14:35:35 119 1415.0000 XLON 05002050000183229-E0AvN4t8Vqfv20220712
12-Jul-2022 14:35:36 97 1414.5000 XLON 07002070000183332-E0AvN4t8Vqji20220712
12-Jul-2022 14:35:36 436 1414.5000 XLON 07002070000183241-E0AvN4t8Vqje20220712
12-Jul-2022 14:35:38 539 1414.5000 XLON 07002070000183332-E0AvN4t8VquI20220712
12-Jul-2022 14:36:06 238 1415.5000 BATE 40022400200268191-30000UI320220712
12-Jul-2022 14:38:03 540 1418.5000 XLON 07002070000185540-E0AvN4t8VzFQ20220712
12-Jul-2022 14:38:03 383 1418.5000 XLON 05002050000185596-E0AvN4t8VzFO20220712
12-Jul-2022 14:38:03 163 1418.5000 XLON 05002050000185596-E0AvN4t8VzFK20220712
12-Jul-2022 14:38:03 344 1418.0000 BATE 24022240200274303-30000UV220220712
12-Jul-2022 14:39:38 52 1418.5000 XLON 07002070000186662-E0AvN4t8W4LL20220712
12-Jul-2022 14:39:38 256 1418.5000 XLON 07002070000186662-E0AvN4t8W4LN20220712
12-Jul-2022 14:39:38 647 1418.5000 XLON 07002070000186649-E0AvN4t8W4LJ20220712
12-Jul-2022 14:39:38 131 1418.5000 XLON 05002050000186739-E0AvN4t8W4LP20220712
12-Jul-2022 14:39:38 406 1418.5000 BATE 40022400200271103-30000V4W20220712
12-Jul-2022 14:39:57 504 1418.0000 BATE 40022400200271063-30000V7A20220712
12-Jul-2022 14:39:57 113 1418.0000 XLON 07002070000186772-E0AvN4t8W5Hf20220712
12-Jul-2022 14:40:28 477 1417.5000 XLON 05002050000186705-E0AvN4t8W6jk20220712
12-Jul-2022 14:41:29 24 1420.5000 XLON 05002050000188639-E0AvN4t8W9Mb20220712
12-Jul-2022 14:41:35 273 1420.5000 BATE 40022400200272918-30000VG320220712
12-Jul-2022 14:41:35 140 1420.5000 XLON 05002050000188639-E0AvN4t8W9da20220712
12-Jul-2022 14:41:35 417 1420.5000 XLON 05002050000188639-E0AvN4t8W9dc20220712
12-Jul-2022 14:41:35 191 1420.0000 BATE 24022240200277370-30000VG720220712
12-Jul-2022 14:41:35 130 1420.0000 BATE 24022240200277371-30000VG820220712
12-Jul-2022 14:41:35 143 1420.0000 BATE 24022240200277371-30000VG920220712
12-Jul-2022 14:41:35 144 1420.0000 XLON 07002070000188543-E0AvN4t8W9jl20220712
12-Jul-2022 14:41:35 307 1420.0000 XLON 05002050000188603-E0AvN4t8W9jj20220712
12-Jul-2022 14:41:35 528 1420.0000 XLON 07002070000188541-E0AvN4t8W9jf20220712
12-Jul-2022 14:41:35 36 1420.0000 XLON 05002050000188603-E0AvN4t8W9jh20220712
12-Jul-2022 14:42:59 295 1421.5000 XLON 07002070000190024-E0AvN4t8WCbu20220712
12-Jul-2022 14:42:59 176 1421.5000 XLON 07002070000190024-E0AvN4t8WCbs20220712
12-Jul-2022 14:43:01 270 1421.5000 BATE 40022400200274158-30000VLV20220712
12-Jul-2022 14:43:05 304 1421.0000 XLON 05002050000190118-E0AvN4t8WD0120220712
12-Jul-2022 14:43:05 245 1421.0000 BATE 40022400200273888-30000VMO20220712
12-Jul-2022 14:43:05 638 1421.0000 XLON 07002070000190017-E0AvN4t8WCzz20220712
12-Jul-2022 14:43:06 319 1420.5000 BATE 24022240200278396-30000VMS20220712
12-Jul-2022 14:44:31 36 1419.5000 BATE 24022240200280050-D30000VUV20220712
12-Jul-2022 14:44:31 80 1419.5000 XLON 07002070000191669-E0AvN4t8WHW120220712
12-Jul-2022 14:44:31 187 1419.5000 XLON 07002070000191669-E0AvN4t8WHW320220712
12-Jul-2022 14:44:36 194 1419.5000 BATE 40022400200275695-30000VVL20220712
12-Jul-2022 14:44:39 210 1419.5000 XLON 05002050000191898-E0AvN4t8WHsJ20220712
12-Jul-2022 14:45:02 14 1419.5000 XLON 07002070000192113-E0AvN4t8WIuJ20220712
12-Jul-2022 14:45:15 104 1420.5000 XLON 07002070000192232-E0AvN4t8WJsj20220712
12-Jul-2022 14:45:15 534 1420.5000 XLON 05002050000192383-E0AvN4t8WJsh20220712
12-Jul-2022 14:45:15 514 1420.5000 XLON 05002050000192384-E0AvN4t8WJsl20220712
12-Jul-2022 14:46:03 4 1420.0000 BATE 40022400200276123-30000W3Z20220712
12-Jul-2022 14:46:03 174 1420.0000 BATE 40022400200276123-30000W3Y20220712
12-Jul-2022 14:46:03 410 1419.5000 XLON 05002050000192408-E0AvN4t8WLnD20220712
12-Jul-2022 14:46:05 271 1419.0000 BATE 40022400200276850-30000W4Z20220712
12-Jul-2022 14:46:05 218 1419.0000 BATE 24022240200279921-30000W4X20220712
12-Jul-2022 14:46:37 533 1418.5000 XLON 07002070000193151-E0AvN4t8WNcp20220712
12-Jul-2022 14:47:00 347 1418.5000 XLON 05002050000194425-E0AvN4t8WP1B20220712
12-Jul-2022 14:47:00 200 1418.5000 XLON 05002050000194425-E0AvN4t8WP1920220712
12-Jul-2022 14:47:59 144 1420.0000 XLON 05002050000195129-E0AvN4t8WSlL20220712
12-Jul-2022 14:47:59 363 1420.0000 XLON 05002050000195129-E0AvN4t8WSlP20220712
12-Jul-2022 14:47:59 562 1420.0000 XLON 05002050000195343-E0AvN4t8WSlT20220712
12-Jul-2022 14:47:59 308 1420.0000 BATE 40022400200278377-30000WGK20220712
12-Jul-2022 14:47:59 283 1420.0000 BATE 24022240200282808-30000WGL20220712
12-Jul-2022 14:48:15 121 1419.5000 BATE 40022400200278378-30000WIY20220712
12-Jul-2022 14:48:15 147 1419.5000 BATE 40022400200278376-30000WIX20220712
12-Jul-2022 14:48:15 138 1419.5000 XLON 07002070000195298-E0AvN4t8WTUY20220712
12-Jul-2022 14:48:20 52 1419.0000 XLON 05002050000195426-E0AvN4t8WTla20220712
12-Jul-2022 14:48:20 208 1419.0000 XLON 05002050000195426-E0AvN4t8WTld20220712
12-Jul-2022 14:49:22 145 1418.5000 BATE 40022400200279749-30000WOI20220712
12-Jul-2022 14:49:22 142 1418.5000 BATE 40022400200279749-30000WOH20220712
12-Jul-2022 14:50:01 652 1419.0000 XLON 05002050000196996-E0AvN4t8WYMG20220712
12-Jul-2022 14:50:13 164 1419.0000 XLON 05002050000197737-E0AvN4t8WZCX20220712
12-Jul-2022 14:50:13 200 1419.0000 XLON 05002050000197737-E0AvN4t8WZCV20220712
12-Jul-2022 14:50:36 401 1420.5000 XLON 07002070000197958-E0AvN4t8WadI20220712
12-Jul-2022 14:50:46 160 1420.0000 BATE 24022240200285046-30000WX320220712
12-Jul-2022 14:50:46 104 1420.0000 XLON 07002070000197858-E0AvN4t8Wb3H20220712
12-Jul-2022 14:51:15 329 1420.7500 BATE 24022240200285608-D30000X0J20220712
12-Jul-2022 14:51:16 200 1421.0000 XLON 05002050000198887-E0AvN4t8WcWy20220712
12-Jul-2022 14:51:16 234 1421.0000 XLON 05002050000198887-E0AvN4t8WcX020220712
12-Jul-2022 14:51:39 439 1421.0000 XLON 07002070000198902-E0AvN4t8WdIK20220712
12-Jul-2022 14:52:10 533 1421.0000 XLON 05002050000199780-E0AvN4t8WeWm20220712
12-Jul-2022 14:52:45 347 1423.2500 BATE 24022240200286921-D30000X9820220712
12-Jul-2022 14:52:46 78 1423.5000 XLON 07002070000200323-E0AvN4t8WgF920220712
12-Jul-2022 14:52:46 84 1423.5000 XLON 07002070000200323-E0AvN4t8WgFB20220712
12-Jul-2022 14:52:46 234 1423.5000 XLON 07002070000200323-E0AvN4t8WgF720220712
12-Jul-2022 14:52:46 114 1423.5000 XLON 07002070000200323-E0AvN4t8WgF520220712
12-Jul-2022 14:53:15 200 1423.5000 XLON 07002070000200676-E0AvN4t8WhWX20220712
12-Jul-2022 14:53:15 99 1423.5000 XLON 07002070000200676-E0AvN4t8WhWb20220712
12-Jul-2022 14:53:15 234 1423.5000 XLON 07002070000200676-E0AvN4t8WhWZ20220712
12-Jul-2022 14:53:24 205 1422.5000 BATE 40022400200282479-30000XCO20220712
12-Jul-2022 14:53:24 137 1422.5000 BATE 40022400200282479-30000XCP20220712
12-Jul-2022 14:53:24 508 1422.5000 XLON 05002050000200562-E0AvN4t8WhsQ20220712
12-Jul-2022 14:54:39 152 1423.0000 XLON 07002070000201855-E0AvN4t8Wkyu20220712
12-Jul-2022 14:54:39 292 1423.0000 XLON 05002050000202006-E0AvN4t8Wkym20220712
12-Jul-2022 14:54:39 259 1423.0000 XLON 07002070000202050-E0AvN4t8Wkyy20220712
12-Jul-2022 14:54:39 123 1423.0000 XLON 07002070000201914-E0AvN4t8Wkyw20220712
12-Jul-2022 14:54:39 669 1423.5000 XLON 07002070000201789-E0AvN4t8Wkyd20220712
12-Jul-2022 14:54:39 323 1423.0000 BATE 24022240200288165-30000XIW20220712
12-Jul-2022 14:54:39 216 1423.0000 XLON 05002050000202120-E0AvN4t8Wkyo20220712
12-Jul-2022 14:55:07 67 1423.0000 BATE 40022400200284036-30000XKY20220712
12-Jul-2022 14:55:07 58 1423.0000 BATE 40022400200284036-30000XKZ20220712
12-Jul-2022 14:56:09 11 1423.5000 XLON 07002070000203596-E0AvN4t8Woqr20220712
12-Jul-2022 14:56:58 566 1423.5000 XLON 05002050000204288-E0AvN4t8Wqjr20220712
12-Jul-2022 14:57:10 447 1424.0000 BATE 24022240200290631-30000XWE20220712
12-Jul-2022 14:57:10 69 1424.0000 XLON 07002070000204696-E0AvN4t8WrgW20220712
12-Jul-2022 14:57:10 686 1424.0000 XLON 07002070000204696-E0AvN4t8WrgU20220712
12-Jul-2022 14:57:10 296 1424.0000 BATE 24022240200290630-30000XWD20220712
12-Jul-2022 14:57:12 546 1423.5000 XLON 07002070000204513-E0AvN4t8Wruo20220712
12-Jul-2022 14:57:42 268 1423.5000 BATE 40022400200286761-30000XYX20220712
12-Jul-2022 14:58:33 197 1425.0000 XLON 07002070000205934-E0AvN4t8WvLT20220712
12-Jul-2022 14:58:33 119 1425.0000 XLON 05002050000206352-E0AvN4t8WvLZ20220712
12-Jul-2022 14:58:33 338 1425.0000 XLON 05002050000206196-E0AvN4t8WvLP20220712
12-Jul-2022 14:58:33 295 1425.0000 BATE 24022240200291639-30000Y4E20220712
12-Jul-2022 14:58:33 505 1425.0000 XLON 05002050000206196-E0AvN4t8WvLR20220712
12-Jul-2022 14:58:33 135 1425.0000 XLON 07002070000205996-E0AvN4t8WvLV20220712
12-Jul-2022 14:59:04 164 1424.0000 BATE 24022240200291564-30000Y8020220712
12-Jul-2022 14:59:04 151 1424.0000 BATE 24022240200291563-30000Y7Z20220712
12-Jul-2022 14:59:04 585 1424.0000 XLON 07002070000205863-E0AvN4t8WxBR20220712
12-Jul-2022 14:59:04 202 1424.0000 XLON 07002070000206080-E0AvN4t8WxBT20220712
12-Jul-2022 14:59:45 272 1423.5000 BATE 24022240200292546-30000YCC20220712
12-Jul-2022 14:59:45 209 1423.5000 BATE 40022400200288131-30000YCD20220712
12-Jul-2022 15:00:17 885 1422.5000 XLON 07002070000208086-E0AvN4t8X1WO20220712
12-Jul-2022 15:00:22 182 1423.0000 XLON 05002050000208655-E0AvN4t8X1oi20220712
12-Jul-2022 15:00:42 231 1422.5000 XLON 07002070000208263-E0AvN4t8X2mA20220712
12-Jul-2022 15:01:18 274 1423.0000 BATE 24022240200294668-30000YM220220712
12-Jul-2022 15:01:18 624 1423.0000 XLON 05002050000209703-E0AvN4t8X4rQ20220712
12-Jul-2022 15:02:04 560 1422.5000 XLON 05002050000209620-E0AvN4t8X6LD20220712
12-Jul-2022 15:02:04 4 1422.5000 BATE 40022400200290045-30000YP620220712
12-Jul-2022 15:02:04 292 1422.5000 BATE 40022400200290045-30000YP520220712
12-Jul-2022 15:02:16 169 1422.0000 XLON 07002070000209458-E0AvN4t8X6kf20220712
12-Jul-2022 15:02:16 384 1422.0000 XLON 07002070000209458-E0AvN4t8X6kd20220712
12-Jul-2022 15:02:49 257 1422.0000 XLON 05002050000211138-E0AvN4t8X7wG20220712
12-Jul-2022 15:02:49 148 1422.0000 XLON 05002050000211138-E0AvN4t8X7wC20220712
12-Jul-2022 15:02:49 33 1422.0000 XLON 05002050000211138-E0AvN4t8X7wE20220712
12-Jul-2022 15:04:01 507 1422.5000 XLON 05002050000211336-E0AvN4t8X9wm20220712
12-Jul-2022 15:04:01 342 1422.5000 BATE 24022240200296281-30000YWN20220712
12-Jul-2022 15:04:05 553 1422.0000 XLON 05002050000211191-E0AvN4t8XAMa20220712
12-Jul-2022 15:04:05 228 1422.0000 BATE 40022400200291640-30000YXV20220712
12-Jul-2022 15:05:01 565 1423.5000 XLON 07002070000213303-E0AvN4t8XC9320220712
12-Jul-2022 15:05:06 294 1423.5000 BATE 24022240200298636-30000Z4220220712
12-Jul-2022 15:06:44 69 1425.5000 XLON 07002070000215161-E0AvN4t8XGIy20220712
12-Jul-2022 15:06:44 607 1425.5000 XLON 07002070000215161-E0AvN4t8XGIt20220712
12-Jul-2022 15:06:44 7 1425.5000 BATE 40022400200296170-30000ZCF20220712
12-Jul-2022 15:06:48 381 1425.5000 BATE 24022240200300614-30000ZCT20220712
12-Jul-2022 15:06:51 60 1425.0000 XLON 05002050000215157-E0AvN4t8XGXY20220712
12-Jul-2022 15:06:51 61 1425.0000 XLON 05002050000215157-E0AvN4t8XGX720220712
12-Jul-2022 15:06:51 120 1425.0000 XLON 05002050000215157-E0AvN4t8XGXT20220712
12-Jul-2022 15:06:51 100 1425.0000 XLON 05002050000215157-E0AvN4t8XGXI20220712
12-Jul-2022 15:06:51 60 1425.0000 XLON 05002050000215157-E0AvN4t8XGXc20220712
12-Jul-2022 15:06:51 37 1425.0000 XLON 05002050000215157-E0AvN4t8XGXg20220712
12-Jul-2022 15:06:51 60 1425.0000 XLON 05002050000215157-E0AvN4t8XGXa20220712
12-Jul-2022 15:06:51 120 1425.0000 XLON 05002050000215157-E0AvN4t8XGXV20220712
12-Jul-2022 15:08:00 312 1426.5000 BATE 40022400200297397-30000ZHS20220712
12-Jul-2022 15:08:00 544 1426.5000 XLON 07002070000216257-E0AvN4t8XJ2R20220712
12-Jul-2022 15:08:00 232 1426.5000 XLON 07002070000216257-E0AvN4t8XJ2P20220712
12-Jul-2022 15:08:19 170 1426.0000 XLON 05002050000216643-E0AvN4t8XJwg20220712
12-Jul-2022 15:08:19 562 1426.0000 XLON 05002050000216491-E0AvN4t8XJwe20220712
12-Jul-2022 15:08:19 343 1426.0000 BATE 40022400200297317-30000ZKE20220712
12-Jul-2022 15:08:43 247 1425.5000 XLON 07002070000216282-E0AvN4t8XKzT20220712
12-Jul-2022 15:09:45 298 1425.5000 XLON 05002050000217964-E0AvN4t8XNTa20220712
12-Jul-2022 15:09:45 145 1425.5000 XLON 05002050000217964-E0AvN4t8XNTY20220712
12-Jul-2022 15:09:45 25 1425.5000 XLON 05002050000217964-E0AvN4t8XNTc20220712
12-Jul-2022 15:09:50 21 1425.5000 BATE 24022240200304018-30000ZRG20220712
12-Jul-2022 15:09:50 66 1425.5000 BATE 24022240200304018-30000ZRF20220712
12-Jul-2022 15:10:00 7 1425.5000 BATE 24022240200304212-30000ZSA20220712
12-Jul-2022 15:10:04 249 1425.0000 XLON 07002070000217616-E0AvN4t8XOGr20220712
12-Jul-2022 15:10:04 255 1425.0000 XLON 07002070000217616-E0AvN4t8XOGx20220712
12-Jul-2022 15:10:04 377 1425.0000 BATE 24022240200303416-30000ZT920220712
12-Jul-2022 15:11:33 33 1427.0000 BATE 40022400200301359-3000100C20220712
12-Jul-2022 15:11:33 303 1427.0000 BATE 40022400200301359-3000100B20220712
12-Jul-2022 15:11:34 200 1427.0000 XLON 07002070000219009-E0AvN4t8XRZ520220712
12-Jul-2022 15:11:35 200 1427.0000 XLON 07002070000219026-E0AvN4t8XRbn20220712
12-Jul-2022 15:11:35 45 1427.0000 XLON 07002070000219026-E0AvN4t8XRbp20220712
12-Jul-2022 15:11:40 208 1427.0000 XLON 05002050000219372-E0AvN4t8XRwj20220712
12-Jul-2022 15:11:40 458 1427.0000 XLON 05002050000219372-E0AvN4t8XRwh20220712
12-Jul-2022 15:11:40 162 1427.5000 XLON 05002050000219433-E0AvN4t8XRwO20220712
12-Jul-2022 15:11:40 234 1427.5000 XLON 05002050000219433-E0AvN4t8XRwM20220712
12-Jul-2022 15:11:40 160 1427.5000 XLON 05002050000219433-E0AvN4t8XRwK20220712
12-Jul-2022 15:11:40 200 1427.5000 XLON 05002050000219433-E0AvN4t8XRwI20220712
12-Jul-2022 15:12:58 346 1427.0000 BATE 24022240200306924-3000109L20220712
12-Jul-2022 15:13:05 200 1427.0000 XLON 05002050000220646-E0AvN4t8XWKp20220712
12-Jul-2022 15:13:19 170 1427.0000 XLON 07002070000220482-E0AvN4t8XWlz20220712
12-Jul-2022 15:13:19 200 1427.0000 XLON 07002070000220482-E0AvN4t8XWm120220712
12-Jul-2022 15:13:46 147 1427.0000 XLON 05002050000221056-E0AvN4t8XXW320220712
12-Jul-2022 15:13:46 200 1427.0000 XLON 05002050000221056-E0AvN4t8XXW120220712
12-Jul-2022 15:13:46 129 1427.0000 XLON 05002050000221056-E0AvN4t8XXW520220712
12-Jul-2022 15:15:03 114 1428.0000 XLON 07002070000221781-E0AvN4t8XaMu20220712
12-Jul-2022 15:15:03 66 1428.0000 XLON 07002070000221781-E0AvN4t8XaMx20220712
12-Jul-2022 15:15:03 1155 1428.0000 XLON 07002070000221781-E0AvN4t8XaN020220712
12-Jul-2022 15:15:09 658 1427.5000 XLON 07002070000221727-E0AvN4t8XagU20220712
12-Jul-2022 15:15:09 501 1427.5000 BATE 24022240200309432-300010MP20220712
12-Jul-2022 15:15:38 520 1427.0000 XLON 07002070000221222-E0AvN4t8XbwY20220712
12-Jul-2022 15:15:38 578 1427.0000 BATE 40022400200304295-300010OY20220712
12-Jul-2022 15:15:38 274 1427.0000 XLON 07002070000221782-E0AvN4t8Xbwa20220712
12-Jul-2022 15:15:47 519 1426.5000 XLON 07002070000218565-E0AvN4t8XcKM20220712
12-Jul-2022 15:16:23 694 1427.5000 XLON 07002070000222729-E0AvN4t8XdnD20220712
12-Jul-2022 15:16:23 20 1427.5000 BATE 24022240200310954-300010T520220712
12-Jul-2022 15:16:23 340 1427.5000 BATE 24022240200310954-300010T620220712
12-Jul-2022 15:16:36 305 1427.0000 BATE 24022240200310620-300010U120220712
12-Jul-2022 15:16:36 869 1427.0000 XLON 07002070000222583-E0AvN4t8XeC920220712
12-Jul-2022 15:18:56 151 1428.0000 XLON 07002070000224475-E0AvN4t8XkDX20220712
12-Jul-2022 15:18:56 252 1428.0000 BATE 24022240200313399-3000116220220712
12-Jul-2022 15:18:56 604 1428.0000 XLON 07002070000224475-E0AvN4t8XkDV20220712
12-Jul-2022 15:19:18 277 1427.5000 BATE 24022240200312663-3000117Z20220712
12-Jul-2022 15:19:59 256 1427.5000 BATE 24022240200314531-300011BX20220712
12-Jul-2022 15:20:49 527 1428.5000 XLON 07002070000225959-E0AvN4t8XpIB20220712
12-Jul-2022 15:21:04 314 1428.5000 BATE 40022400200311428-300011JP20220712
12-Jul-2022 15:21:16 835 1428.5000 XLON 05002050000226625-E0AvN4t8XqRT20220712
12-Jul-2022 15:22:01 517 1428.0000 XLON 07002070000225874-E0AvN4t8Xs9Q20220712
12-Jul-2022 15:22:01 115 1428.0000 XLON 07002070000225874-E0AvN4t8Xs9O20220712
12-Jul-2022 15:22:01 66 1428.0000 BATE 40022400200310822-300011OD20220712
12-Jul-2022 15:22:01 241 1428.0000 BATE 40022400200310822-300011OE20220712
12-Jul-2022 15:22:50 34 1428.0000 XLON 07002070000227429-E0AvN4t8XtoW20220712
12-Jul-2022 15:22:50 237 1428.0000 XLON 07002070000227429-E0AvN4t8XtoU20220712
12-Jul-2022 15:22:50 200 1428.0000 XLON 07002070000227429-E0AvN4t8XtoY20220712
12-Jul-2022 15:23:52 572 1428.5000 XLON 07002070000227892-E0AvN4t8Xw7v20220712
12-Jul-2022 15:23:52 330 1428.5000 BATE 40022400200313733-300011XS20220712
12-Jul-2022 15:23:52 527 1428.5000 XLON 05002050000228108-E0AvN4t8Xw7x20220712
12-Jul-2022 15:25:24 615 1428.5000 XLON 07002070000228570-E0AvN4t8Xyzo20220712
12-Jul-2022 15:25:24 519 1428.5000 BATE 40022400200314601-3000125G20220712
12-Jul-2022 15:25:24 48 1428.5000 XLON 07002070000228570-E0AvN4t8Xyzs20220712
12-Jul-2022 15:26:32 2 1430.0000 XLON 07002070000229867-E0AvN4t8Y1tG20220712
12-Jul-2022 15:26:32 170 1430.0000 XLON 07002070000229867-E0AvN4t8Y1tI20220712
12-Jul-2022 15:26:38 531 1430.0000 XLON 05002050000230135-E0AvN4t8Y2FC20220712
12-Jul-2022 15:26:38 389 1430.0000 BATE 24022240200321037-300012CB20220712
12-Jul-2022 15:27:24 591 1430.0000 XLON 07002070000230092-E0AvN4t8Y3eL20220712
12-Jul-2022 15:27:37 18 1430.0000 XLON 07002070000230432-E0AvN4t8Y3uC20220712
12-Jul-2022 15:27:37 147 1430.0000 XLON 07002070000230432-E0AvN4t8Y3u820220712
12-Jul-2022 15:27:37 211 1430.0000 XLON 07002070000230432-E0AvN4t8Y3u620220712
12-Jul-2022 15:27:37 37 1430.0000 XLON 07002070000230432-E0AvN4t8Y3uA20220712
12-Jul-2022 15:28:06 130 1430.0000 XLON 07002070000230671-E0AvN4t8Y4fx20220712
12-Jul-2022 15:28:06 138 1430.0000 XLON 07002070000230671-E0AvN4t8Y4fv20220712
12-Jul-2022 15:28:06 145 1430.0000 XLON 07002070000230671-E0AvN4t8Y4fz20220712
12-Jul-2022 15:28:16 389 1429.5000 BATE 40022400200316111-300012K020220712
12-Jul-2022 15:28:16 430 1429.5000 XLON 07002070000229622-E0AvN4t8Y57o20220712
12-Jul-2022 15:28:16 361 1429.5000 XLON 07002070000229635-E0AvN4t8Y57q20220712
12-Jul-2022 15:29:54 468 1431.5000 BATE 40022400200319139-300012U620220712
12-Jul-2022 15:29:54 516 1431.5000 XLON 07002070000231753-E0AvN4t8Y8xj20220712
12-Jul-2022 15:29:55 552 1431.0000 BATE 24022240200323610-300012UA20220712
12-Jul-2022 15:29:55 491 1431.0000 XLON 05002050000231777-E0AvN4t8Y8yo20220712
12-Jul-2022 15:30:54 723 1432.0000 XLON 07002070000232396-E0AvN4t8YCP220220712
12-Jul-2022 15:31:05 132 1432.0000 BATE 40022400200320726-3000132F20220712
12-Jul-2022 15:31:05 137 1432.0000 BATE 40022400200320726-3000132E20220712
12-Jul-2022 15:31:05 133 1432.0000 BATE 40022400200320726-3000132G20220712
12-Jul-2022 15:31:10 160 1432.0000 XLON 07002070000232817-E0AvN4t8YDDE20220712
12-Jul-2022 15:31:10 162 1432.0000 XLON 07002070000232817-E0AvN4t8YDDC20220712
12-Jul-2022 15:31:10 200 1432.0000 XLON 07002070000232817-E0AvN4t8YDD820220712
12-Jul-2022 15:31:10 230 1432.0000 XLON 07002070000232817-E0AvN4t8YDDA20220712
12-Jul-2022 15:32:29 1 1433.0000 XLON 07002070000233532-E0AvN4t8YGis20220712
12-Jul-2022 15:32:29 2 1433.0000 XLON 07002070000233532-E0AvN4t8YGiz20220712
12-Jul-2022 15:32:29 542 1433.0000 XLON 07002070000233532-E0AvN4t8YGj220220712
12-Jul-2022 15:32:42 103 1432.5000 XLON 07002070000233357-E0AvN4t8YHDB20220712
12-Jul-2022 15:32:42 554 1432.5000 BATE 40022400200323211-300013C220220712
12-Jul-2022 15:32:42 374 1432.5000 XLON 05002050000233552-E0AvN4t8YHD920220712
12-Jul-2022 15:33:41 633 1432.5000 XLON 05002050000234328-E0AvN4t8YJkt20220712
12-Jul-2022 15:33:41 159 1432.0000 BATE 40022400200324623-300013I420220712
12-Jul-2022 15:33:41 113 1432.0000 XLON 07002070000234174-E0AvN4t8YJlN20220712
12-Jul-2022 15:33:41 113 1432.0000 BATE 24022240200327873-300013I320220712
12-Jul-2022 15:33:41 129 1432.0000 XLON 05002050000234395-E0AvN4t8YJlR20220712
12-Jul-2022 15:33:41 454 1432.0000 XLON 07002070000234138-E0AvN4t8YJlJ20220712
12-Jul-2022 15:33:41 221 1432.0000 XLON 05002050000234335-E0AvN4t8YJlL20220712
12-Jul-2022 15:35:20 56 1433.0000 XLON 05002050000235513-E0AvN4t8YNZV20220712
12-Jul-2022 15:35:23 460 1432.5000 XLON 05002050000235503-E0AvN4t8YNm320220712
12-Jul-2022 15:35:23 70 1432.5000 XLON 07002070000235366-E0AvN4t8YNm520220712
12-Jul-2022 15:35:23 348 1432.5000 XLON 07002070000235366-E0AvN4t8YNm720220712
12-Jul-2022 15:35:51 310 1433.0000 BATE 24022240200332357-300013VU20220712
12-Jul-2022 15:35:51 41 1433.0000 BATE 24022240200332357-300013VT20220712
12-Jul-2022 15:39:21 579 1435.5000 BATE 40022400200331224-300014GE20220712
12-Jul-2022 15:39:21 526 1435.5000 XLON 05002050000237691-E0AvN4t8YVMV20220712
12-Jul-2022 15:39:22 287 1435.5000 XLON 05002050000237814-E0AvN4t8YVPV20220712
12-Jul-2022 15:39:22 200 1435.5000 XLON 05002050000237814-E0AvN4t8YVPT20220712
12-Jul-2022 15:40:11 396 1435.5000 XLON 05002050000237820-E0AvN4t8YWfh20220712
12-Jul-2022 15:40:11 124 1435.5000 XLON 05002050000237820-E0AvN4t8YWfl20220712
12-Jul-2022 15:40:11 11 1435.5000 XLON 05002050000237820-E0AvN4t8YWfj20220712
12-Jul-2022 15:40:12 17 1435.5000 XLON 07002070000238094-E0AvN4t8YWpS20220712
12-Jul-2022 15:41:00 183 1436.0000 BATE 24022240200337647-300014PF20220712
12-Jul-2022 15:41:00 591 1436.0000 XLON 07002070000238277-E0AvN4t8YXyF20220712
12-Jul-2022 15:41:00 384 1436.0000 BATE 24022240200337647-300014PG20220712
12-Jul-2022 15:41:01 162 1436.0000 XLON 05002050000238604-E0AvN4t8YY3t20220712
12-Jul-2022 15:41:01 200 1436.0000 XLON 05002050000238604-E0AvN4t8YY3n20220712
12-Jul-2022 15:41:01 221 1436.0000 XLON 05002050000238604-E0AvN4t8YY3r20220712
12-Jul-2022 15:41:01 210 1436.0000 XLON 05002050000238604-E0AvN4t8YY3p20220712
12-Jul-2022 15:41:01 300 1436.0000 XLON 05002050000238604-E0AvN4t8YY3j20220712
12-Jul-2022 15:41:01 222 1436.0000 XLON 05002050000238604-E0AvN4t8YY3l20220712
12-Jul-2022 15:41:02 7 1436.0000 BATE 40022400200333595-300014Q120220712
12-Jul-2022 15:41:02 358 1436.0000 XLON 07002070000238570-E0AvN4t8YY7n20220712
12-Jul-2022 15:41:02 200 1436.0000 XLON 07002070000238570-E0AvN4t8YY7h20220712
12-Jul-2022 15:41:02 53 1436.0000 XLON 07002070000238570-E0AvN4t8YY7f20220712
12-Jul-2022 15:41:02 261 1436.0000 XLON 07002070000238570-E0AvN4t8YY7p20220712
12-Jul-2022 15:41:02 234 1436.0000 XLON 07002070000238570-E0AvN4t8YY7j20220712
12-Jul-2022 15:41:02 234 1436.0000 XLON 07002070000238570-E0AvN4t8YY7l20220712
12-Jul-2022 15:41:03 116 1435.5000 BATE 24022240200337887-300014QD20220712
12-Jul-2022 15:41:03 689 1435.5000 XLON 05002050000238194-E0AvN4t8YYDW20220712
12-Jul-2022 15:41:03 109 1435.5000 BATE 24022240200338027-300014QE20220712
12-Jul-2022 15:41:03 109 1435.5000 BATE 24022240200337774-300014QC20220712
12-Jul-2022 15:41:03 91 1435.5000 BATE 40022400200332869-300014QA20220712
12-Jul-2022 15:41:03 397 1435.5000 BATE 40022400200332869-300014QB20220712
12-Jul-2022 15:41:03 128 1435.5000 BATE 24022240200338126-300014QF20220712
12-Jul-2022 15:41:08 66 1435.0000 XLON 05002050000236827-E0AvN4t8YYYE20220712
12-Jul-2022 15:41:08 530 1435.0000 XLON 05002050000236827-E0AvN4t8YYYC20220712
12-Jul-2022 15:41:44 578 1435.0000 XLON 07002070000238843-E0AvN4t8YZmT20220712
12-Jul-2022 15:42:45 157 1435.0000 BATE 24022240200340784-3000150H20220712
12-Jul-2022 15:42:45 351 1435.0000 BATE 24022240200340784-3000150G20220712
12-Jul-2022 15:42:45 159 1435.0000 XLON 07002070000239346-E0AvN4t8YbfF20220712
12-Jul-2022 15:42:45 18 1435.0000 XLON 07002070000239346-E0AvN4t8YbfH20220712
12-Jul-2022 15:43:38 739 1434.5000 XLON 05002050000238759-E0AvN4t8YdYs20220712
12-Jul-2022 15:44:31 117 1435.0000 BATE 40022400200338959-3000159L20220712
12-Jul-2022 15:45:03 150 1435.0000 XLON 07002070000241430-E0AvN4t8YgJi20220712
12-Jul-2022 15:45:03 300 1435.0000 XLON 07002070000241430-E0AvN4t8YgJg20220712
12-Jul-2022 15:45:34 49 1435.0000 XLON 07002070000241857-E0AvN4t8YhHb20220712
12-Jul-2022 15:45:34 59 1435.0000 XLON 07002070000241857-E0AvN4t8YhHd20220712
12-Jul-2022 15:45:42 143 1435.0000 XLON 05002050000241985-E0AvN4t8YhVE20220712
12-Jul-2022 15:45:58 138 1435.5000 XLON 05002050000242098-E0AvN4t8YhyG20220712
12-Jul-2022 15:45:58 412 1435.5000 BATE 24022240200345836-300015H420220712
12-Jul-2022 15:45:58 362 1435.5000 XLON 07002070000242102-E0AvN4t8YhyE20220712
12-Jul-2022 15:45:58 278 1435.5000 XLON 07002070000242103-E0AvN4t8YhyI20220712
12-Jul-2022 15:45:58 134 1435.5000 XLON 07002070000242102-E0AvN4t8YhyC20220712
12-Jul-2022 15:45:59 312 1435.5000 BATE 40022400200341113-300015H520220712
12-Jul-2022 15:45:59 25 1435.5000 XLON 07002070000242103-E0AvN4t8YhzM20220712
12-Jul-2022 15:46:02 86 1435.5000 BATE 24022240200346158-300015HI20220712
12-Jul-2022 15:47:14 639 1436.0000 XLON 05002050000242472-E0AvN4t8Yk4n20220712
12-Jul-2022 15:47:14 363 1436.0000 BATE 24022240200346681-300015O420220712
12-Jul-2022 15:47:14 257 1436.0000 XLON 05002050000242920-E0AvN4t8Yk4p20220712
12-Jul-2022 15:47:14 105 1436.0000 XLON 05002050000242961-E0AvN4t8Yk4r20220712
12-Jul-2022 15:48:23 261 1435.5000 BATE 24022240200346426-300015UN20220712
12-Jul-2022 15:48:23 111 1435.5000 XLON 07002070000243005-E0AvN4t8YmHH20220712
12-Jul-2022 15:48:23 401 1436.0000 XLON 07002070000243468-E0AvN4t8YmGd20220712
12-Jul-2022 15:48:23 140 1435.5000 XLON 05002050000242973-E0AvN4t8YmHF20220712
12-Jul-2022 15:48:23 165 1435.5000 XLON 07002070000243046-E0AvN4t8YmHJ20220712
12-Jul-2022 15:48:23 138 1436.0000 BATE 40022400200343928-300015UL20220712
12-Jul-2022 15:48:23 107 1436.0000 XLON 07002070000243515-E0AvN4t8YmGh20220712
12-Jul-2022 15:48:23 266 1436.0000 BATE 40022400200343928-300015UK20220712
12-Jul-2022 15:48:23 24 1435.5000 BATE 24022240200346426-300015UM20220712
12-Jul-2022 15:48:23 211 1435.5000 BATE 40022400200341827-300015UO20220712
12-Jul-2022 15:48:23 120 1436.0000 XLON 05002050000243509-E0AvN4t8YmGf20220712
12-Jul-2022 15:48:37 108 1435.5000 XLON 05002050000243589-E0AvN4t8Ymeh20220712
12-Jul-2022 15:48:37 139 1435.5000 XLON 07002070000243547-E0AvN4t8Ymef20220712
12-Jul-2022 15:49:28 299 1437.0000 BATE 24022240200351243-3000161Q20220712
12-Jul-2022 15:50:00 741 1437.5000 XLON 05002050000244443-E0AvN4t8YpO220220712
12-Jul-2022 15:50:00 29 1437.5000 XLON 05002050000244443-E0AvN4t8YpO420220712
12-Jul-2022 15:50:00 139 1437.5000 BATE 24022240200351707-3000163620220712
12-Jul-2022 15:50:00 160 1437.5000 BATE 24022240200351708-3000163720220712
12-Jul-2022 15:50:10 453 1437.0000 XLON 07002070000244319-E0AvN4t8Ypfk20220712
12-Jul-2022 15:50:10 118 1437.0000 XLON 05002050000244564-E0AvN4t8Ypfu20220712
12-Jul-2022 15:50:10 172 1437.0000 XLON 05002050000244319-E0AvN4t8Ypfo20220712
12-Jul-2022 15:50:10 137 1437.0000 XLON 05002050000244377-E0AvN4t8Ypfq20220712
12-Jul-2022 15:50:10 229 1437.0000 XLON 07002070000244332-E0AvN4t8Ypfm20220712
12-Jul-2022 15:50:10 153 1437.0000 XLON 05002050000244536-E0AvN4t8Ypfs20220712
12-Jul-2022 15:50:37 248 1436.0000 XLON 07002070000244712-E0AvN4t8YqcX20220712
12-Jul-2022 15:50:41 18 1435.5000 BATE 24022240200352380-3000167120220712
12-Jul-2022 15:50:45 282 1435.5000 BATE 24022240200352380-3000167820220712
12-Jul-2022 15:51:49 92 1435.0000 BATE 24022240200354033-300016BL20220712
12-Jul-2022 15:52:02 12 1435.0000 BATE 24022240200354033-300016C820220712
12-Jul-2022 15:52:10 174 1435.0000 BATE 24022240200354033-300016CQ20220712
12-Jul-2022 15:52:10 205 1434.5000 BATE 24022240200353696-300016CT20220712
12-Jul-2022 15:52:10 17 1435.0000 XLON 07002070000245401-E0AvN4t8Yt3a20220712
12-Jul-2022 15:52:11 853 1435.0000 XLON 07002070000245401-E0AvN4t8Yt3Y20220712
12-Jul-2022 15:52:13 27 1434.5000 BATE 24022240200353696-300016DA20220712
12-Jul-2022 15:52:13 1 1434.5000 XLON 05002050000245432-E0AvN4t8Yt7320220712
12-Jul-2022 15:53:07 21 1435.0000 BATE 40022400200351623-300016IG20220712
12-Jul-2022 15:53:16 7 1435.0000 BATE 40022400200351819-300016JH20220712
12-Jul-2022 15:53:16 179 1435.0000 XLON 07002070000246335-E0AvN4t8Yuic20220712
12-Jul-2022 15:53:16 221 1435.0000 XLON 07002070000246335-E0AvN4t8Yuie20220712
12-Jul-2022 15:53:29 238 1435.0000 BATE 24022240200356777-300016K820220712
12-Jul-2022 15:53:44 200 1435.0000 XLON 07002070000246573-E0AvN4t8YvAs20220712
12-Jul-2022 15:53:44 403 1435.0000 XLON 07002070000246573-E0AvN4t8YvAu20220712
12-Jul-2022 15:54:10 869 1434.5000 XLON 05002050000245432-E0AvN4t8Yvge20220712
12-Jul-2022 15:54:10 268 1434.5000 BATE 40022400200351164-300016NI20220712
12-Jul-2022 15:54:44 21 1434.5000 BATE 24022240200359029-300016PV20220712
12-Jul-2022 15:54:44 55 1434.5000 BATE 24022240200359029-300016PW20220712
12-Jul-2022 15:55:10 177 1434.5000 BATE 40022400200354708-300016RW20220712
12-Jul-2022 15:55:27 710 1434.5000 XLON 05002050000247574-E0AvN4t8Yxr720220712
12-Jul-2022 15:56:49 190 1435.5000 XLON 05002050000248394-E0AvN4t8Z0jR20220712
12-Jul-2022 15:56:50 319 1435.5000 BATE 40022400200356323-3000172520220712
12-Jul-2022 15:56:50 479 1435.5000 XLON 05002050000248394-E0AvN4t8Z0jk20220712
12-Jul-2022 15:57:02 175 1435.5000 XLON 07002070000248645-E0AvN4t8Z13220220712
12-Jul-2022 15:57:02 173 1435.5000 XLON 05002050000248773-E0AvN4t8Z15K20220712
12-Jul-2022 15:57:02 46 1435.5000 XLON 07002070000248645-E0AvN4t8Z15I20220712
12-Jul-2022 15:57:19 813 1435.0000 XLON 05002050000248408-E0AvN4t8Z1Tg20220712
12-Jul-2022 15:57:19 415 1435.0000 BATE 24022240200361127-3000175320220712
12-Jul-2022 15:58:25 117 1436.0000 XLON 07002070000249786-E0AvN4t8Z3QD20220712
12-Jul-2022 15:58:30 593 1436.0000 XLON 07002070000249831-E0AvN4t8Z3VT20220712
12-Jul-2022 15:59:10 553 1436.0000 XLON 05002050000250261-E0AvN4t8Z4VI20220712
12-Jul-2022 15:59:33 7 1436.0000 BATE 40022400200361211-300017GC20220712
12-Jul-2022 16:00:45 124 1436.0000 XLON 05002050000250889-E0AvN4t8Z6rw20220712
12-Jul-2022 16:00:45 11 1436.0000 BATE 24022240200366288-300017NN20220712
12-Jul-2022 16:00:45 433 1436.0000 XLON 05002050000250653-E0AvN4t8Z6rs20220712
12-Jul-2022 16:00:45 394 1436.0000 BATE 24022240200366288-300017NO20220712
12-Jul-2022 16:00:45 113 1436.0000 XLON 07002070000250675-E0AvN4t8Z6ru20220712
12-Jul-2022 16:00:46 274 1436.0000 XLON 07002070000251302-E0AvN4t8Z6wq20220712
12-Jul-2022 16:00:46 200 1436.0000 XLON 07002070000251302-E0AvN4t8Z6wo20220712
12-Jul-2022 16:00:46 81 1436.0000 XLON 07002070000251302-E0AvN4t8Z6ws20220712
12-Jul-2022 16:00:46 300 1436.0000 XLON 07002070000251302-E0AvN4t8Z6wm20220712
12-Jul-2022 16:01:17 158 1437.5000 XLON 05002050000251746-E0AvN4t8Z8EI20220712
12-Jul-2022 16:01:17 629 1437.5000 XLON 05002050000251746-E0AvN4t8Z8E820220712
12-Jul-2022 16:01:17 53 1437.5000 XLON 05002050000251746-E0AvN4t8Z8EL20220712
12-Jul-2022 16:01:23 142 1437.5000 BATE 24022240200369054-300017SF20220712
12-Jul-2022 16:01:23 174 1437.5000 BATE 24022240200369054-300017SK20220712
12-Jul-2022 16:01:23 165 1437.5000 BATE 24022240200369054-300017SL20220712
12-Jul-2022 16:01:23 63 1437.5000 BATE 24022240200369054-300017SM20220712
12-Jul-2022 16:01:43 162 1437.0000 BATE 40022400200363804-300017TI20220712
12-Jul-2022 16:02:44 928 1438.0000 XLON 07002070000252481-E0AvN4t8ZAAW20220712
12-Jul-2022 16:02:55 437 1437.5000 BATE 40022400200366275-300017Z820220712
12-Jul-2022 16:02:55 313 1437.5000 XLON 05002050000252250-E0AvN4t8ZAST20220712
12-Jul-2022 16:02:55 685 1437.5000 XLON 07002070000252191-E0AvN4t8ZASR20220712
12-Jul-2022 16:02:55 16 1437.5000 XLON 07002070000252191-E0AvN4t8ZASN20220712
12-Jul-2022 16:02:55 190 1437.5000 BATE 24022240200371415-300017Z920220712
12-Jul-2022 16:03:39 338 1436.5000 BATE 24022240200372505-3000184420220712
12-Jul-2022 16:03:39 291 1437.0000 BATE 40022400200363804-3000183K20220712
12-Jul-2022 16:03:39 209 1437.0000 XLON 05002050000252492-E0AvN4t8ZBi320220712
12-Jul-2022 16:03:40 55 1436.5000 BATE 24022240200372505-3000184N20220712
12-Jul-2022 16:04:24 343 1436.0000 BATE 40022400200369267-3000188A20220712
12-Jul-2022 16:04:24 80 1436.0000 BATE 40022400200369267-3000188B20220712
12-Jul-2022 16:04:24 1256 1436.0000 XLON 05002050000253715-E0AvN4t8ZDcD20220712
12-Jul-2022 16:05:46 426 1435.5000 XLON 07002070000253639-E0AvN4t8ZFVL20220712
12-Jul-2022 16:08:15 229 1437.0000 BATE 24022240200379937-300018TI20220712
12-Jul-2022 16:08:15 243 1437.0000 BATE 40022400200375498-300018TK20220712
12-Jul-2022 16:08:15 120 1437.0000 XLON 05002050000255353-E0AvN4t8ZK4u20220712
12-Jul-2022 16:08:15 128 1437.0000 XLON 07002070000255277-E0AvN4t8ZK4o20220712
12-Jul-2022 16:08:15 173 1437.0000 XLON 07002070000255273-E0AvN4t8ZK4k20220712
12-Jul-2022 16:08:15 795 1437.0000 XLON 05002050000255352-E0AvN4t8ZK4q20220712
12-Jul-2022 16:08:15 153 1437.0000 XLON 05002050000255351-E0AvN4t8ZK4m20220712
12-Jul-2022 16:08:15 486 1437.0000 BATE 40022400200374494-300018TH20220712
12-Jul-2022 16:08:15 121 1437.0000 XLON 07002070000255278-E0AvN4t8ZK4s20220712
12-Jul-2022 16:08:16 257 1437.0000 XLON 05002050000256003-E0AvN4t8ZK6h20220712
12-Jul-2022 16:08:16 160 1437.0000 XLON 05002050000256003-E0AvN4t8ZK6j20220712
12-Jul-2022 16:08:16 200 1437.0000 XLON 05002050000256003-E0AvN4t8ZK6l20220712
12-Jul-2022 16:08:38 49 1437.0000 XLON 07002070000256197-E0AvN4t8ZKpP20220712
12-Jul-2022 16:08:38 177 1437.0000 XLON 07002070000256197-E0AvN4t8ZKpR20220712
12-Jul-2022 16:08:38 163 1437.0000 XLON 07002070000256197-E0AvN4t8ZKpT20220712
12-Jul-2022 16:08:38 187 1437.0000 XLON 07002070000256197-E0AvN4t8ZKpV20220712
12-Jul-2022 16:09:59 663 1438.0000 XLON 07002070000256973-E0AvN4t8ZMl420220712
12-Jul-2022 16:09:59 625 1438.0000 BATE 40022400200379231-3000191R20220712
12-Jul-2022 16:09:59 111 1438.0000 XLON 07002070000256973-E0AvN4t8ZMl620220712
12-Jul-2022 16:09:59 7 1438.0000 BATE 40022400200379231-3000191S20220712
12-Jul-2022 16:10:04 154 1438.0000 XLON 07002070000256998-E0AvN4t8ZMw220220712
12-Jul-2022 16:11:32 216 1439.0000 XLON 05002050000257795-E0AvN4t8ZPwx20220712
12-Jul-2022 16:11:32 517 1439.0000 BATE 40022400200381301-3000199I20220712
12-Jul-2022 16:11:32 981 1439.0000 XLON 07002070000257697-E0AvN4t8ZPwr20220712
12-Jul-2022 16:11:33 300 1439.0000 XLON 07002070000258050-E0AvN4t8ZPy820220712
12-Jul-2022 16:11:33 174 1439.0000 XLON 07002070000258050-E0AvN4t8ZPyA20220712
12-Jul-2022 16:12:10 334 1440.0000 XLON 05002050000258344-E0AvN4t8ZRN020220712
12-Jul-2022 16:12:10 396 1440.0000 XLON 05002050000258344-E0AvN4t8ZRMy20220712
12-Jul-2022 16:12:24 302 1439.5000 BATE 40022400200383083-300019G320220712
12-Jul-2022 16:12:24 174 1439.5000 XLON 05002050000258276-E0AvN4t8ZRuN20220712
12-Jul-2022 16:12:24 560 1439.5000 XLON 05002050000258276-E0AvN4t8ZRuP20220712
12-Jul-2022 16:12:24 112 1439.5000 XLON 05002050000258436-E0AvN4t8ZRuV20220712
12-Jul-2022 16:12:24 114 1439.5000 XLON 05002050000258400-E0AvN4t8ZRuT20220712
12-Jul-2022 16:12:59 527 1439.5000 BATE 24022240200389648-300019JF20220712
12-Jul-2022 16:13:28 159 1439.5000 XLON 07002070000259306-E0AvN4t8ZTXq20220712
12-Jul-2022 16:13:28 200 1439.5000 XLON 07002070000259306-E0AvN4t8ZTXo20220712
12-Jul-2022 16:13:28 180 1439.5000 XLON 07002070000259306-E0AvN4t8ZTXm20220712
12-Jul-2022 16:14:00 200 1439.5000 XLON 07002070000259576-E0AvN4t8ZUFS20220712
12-Jul-2022 16:14:00 195 1439.5000 XLON 07002070000259576-E0AvN4t8ZUFU20220712
12-Jul-2022 16:14:22 210 1439.5000 XLON 05002050000259704-E0AvN4t8ZUf020220712
12-Jul-2022 16:14:22 267 1439.5000 XLON 05002050000259704-E0AvN4t8ZUf220220712
12-Jul-2022 16:14:22 18 1439.5000 XLON 05002050000259704-E0AvN4t8ZUf420220712
12-Jul-2022 16:14:22 9 1439.5000 BATE 40022400200386983-300019QM20220712
12-Jul-2022 16:14:22 7 1439.5000 BATE 40022400200386983-300019QN20220712
12-Jul-2022 16:14:38 236 1439.0000 XLON 05002050000258179-E0AvN4t8ZV1t20220712
12-Jul-2022 16:14:38 87 1439.0000 XLON 05002050000258179-E0AvN4t8ZV1v20220712
12-Jul-2022 16:14:38 65 1439.0000 XLON 05002050000258179-E0AvN4t8ZV1z20220712
12-Jul-2022 16:14:47 14 1439.0000 BATE 24022240200393236-300019SX20220712
12-Jul-2022 16:15:05 100 1438.5000 XLON 05002050000259258-E0AvN4t8ZVoc20220712
12-Jul-2022 16:15:25 427 1438.5000 XLON 05002050000260446-E0AvN4t8ZWei20220712
12-Jul-2022 16:15:25 288 1438.5000 XLON 07002070000260518-E0AvN4t8ZWek20220712
12-Jul-2022 16:15:25 307 1438.5000 BATE 24022240200392416-300019XP20220712
12-Jul-2022 16:15:25 531 1438.5000 BATE 40022400200384267-300019XO20220712
12-Jul-2022 16:15:25 196 1438.5000 XLON 05002050000259258-E0AvN4t8ZWeW20220712
12-Jul-2022 16:16:18 66 1438.5000 XLON 05002050000261101-E0AvN4t8ZYaV20220712
12-Jul-2022 16:16:18 390 1438.5000 XLON 07002070000261152-E0AvN4t8ZYaQ20220712
12-Jul-2022 16:16:18 215 1438.5000 BATE 24022240200396162-30001A7920220712
12-Jul-2022 16:16:18 41 1438.5000 XLON 05002050000261101-E0AvN4t8ZYaS20220712
12-Jul-2022 16:16:20 235 1438.5000 BATE 24022240200396162-30001A7P20220712
12-Jul-2022 16:16:31 174 1438.0000 XLON 05002050000260454-E0AvN4t8ZZ4L20220712
12-Jul-2022 16:16:31 133 1438.0000 XLON 05002050000260454-E0AvN4t8ZZ4N20220712
12-Jul-2022 16:16:31 210 1438.0000 XLON 05002050000261062-E0AvN4t8ZZ4T20220712
12-Jul-2022 16:16:31 151 1438.0000 XLON 05002050000261142-E0AvN4t8ZZ4V20220712
12-Jul-2022 16:16:31 137 1438.0000 XLON 07002070000260545-E0AvN4t8ZZ4P20220712
12-Jul-2022 16:16:31 186 1438.0000 XLON 07002070000260615-E0AvN4t8ZZ4R20220712
12-Jul-2022 16:20:27 869 1439.5000 XLON 07002070000263300-E0AvN4t8ZefW20220712
12-Jul-2022 16:20:27 162 1439.5000 XLON 07002070000263300-E0AvN4t8ZefY20220712
12-Jul-2022 16:20:27 200 1439.5000 XLON 07002070000263300-E0AvN4t8Zefc20220712
12-Jul-2022 16:20:27 197 1439.5000 XLON 07002070000263300-E0AvN4t8Zefe20220712
12-Jul-2022 16:20:27 295 1439.5000 XLON 07002070000263300-E0AvN4t8Zefa20220712
12-Jul-2022 16:20:27 277 1440.0000 BATE 40022400200399537-30001AUG20220712
12-Jul-2022 16:20:27 120 1440.0000 BATE 40022400200399537-30001AUF20220712
12-Jul-2022 16:20:27 21 1440.0000 BATE 40022400200399537-30001AUH20220712
12-Jul-2022 16:20:28 197 1440.0000 XLON 05002050000263249-E0AvN4t8ZeiM20220712
12-Jul-2022 16:20:28 1442 1440.0000 XLON 05002050000263249-E0AvN4t8ZeiQ20220712
12-Jul-2022 16:20:28 142 1440.0000 XLON 05002050000263249-E0AvN4t8ZeiO20220712
12-Jul-2022 16:20:28 171 1440.0000 XLON 05002050000263249-E0AvN4t8ZeiU20220712
12-Jul-2022 16:20:28 200 1440.0000 XLON 05002050000263249-E0AvN4t8ZeiS20220712
12-Jul-2022 16:20:28 4 1440.0000 XLON 05002050000263249-E0AvN4t8ZeiK20220712
12-Jul-2022 16:20:29 21 1439.5000 BATE 24022240200405235-30001AV420220712
12-Jul-2022 16:20:29 142 1439.5000 BATE 24022240200405235-30001AV520220712
12-Jul-2022 16:20:30 714 1439.0000 XLON 07002070000262935-E0AvN4t8ZerF20220712
12-Jul-2022 16:21:17 1002 1439.0000 XLON 05002050000263613-E0AvN4t8ZfzJ20220712
12-Jul-2022 16:21:17 505 1439.0000 BATE 40022400200397868-30001B0S20220712
12-Jul-2022 16:21:17 136 1439.0000 XLON 07002070000262935-E0AvN4t8Zfz520220712
12-Jul-2022 16:21:17 103 1439.0000 BATE 40022400200398653-30001B0T20220712
12-Jul-2022 16:21:17 107 1439.0000 BATE 24022240200404776-30001B0U20220712
12-Jul-2022 16:21:22 759 1438.5000 XLON 05002050000262397-E0AvN4t8Zg5f20220712
12-Jul-2022 16:21:22 324 1438.5000 BATE 24022240200405334-30001B1C20220712
12-Jul-2022 16:21:43 117 1438.5000 BATE 40022400200400436-30001B3J20220712
12-Jul-2022 16:21:43 90 1438.5000 BATE 24022240200406189-30001B3K20220712
12-Jul-2022 16:21:43 74 1438.5000 BATE 24022240200405334-30001B3I20220712
12-Jul-2022 16:21:51 119 1438.5000 BATE 40022400200400831-30001B4F20220712
12-Jul-2022 16:21:51 79 1438.5000 BATE 40022400200401034-30001B4H20220712
12-Jul-2022 16:21:51 52 1438.5000 BATE 40022400200401034-30001B4G20220712
12-Jul-2022 16:21:52 54 1438.5000 BATE 24022240200406189-30001B4E20220712
12-Jul-2022 16:22:28 75 1438.0000 XLON 07002070000263675-E0AvN4t8Zi0b20220712
12-Jul-2022 16:22:28 992 1438.0000 XLON 07002070000263675-E0AvN4t8Zi0d20220712
12-Jul-2022 16:23:24 24 1438.5000 BATE 40022400200404490-30001BEE20220712
12-Jul-2022 16:24:25 1171 1438.5000 XLON 07002070000264849-E0AvN4t8Zl3t20220712
12-Jul-2022 16:24:25 468 1438.5000 BATE 40022400200404707-30001BL620220712
12-Jul-2022 16:24:42 21 1438.5000 BATE 40022400200406268-30001BMM20220712
12-Jul-2022 16:25:11 121 1438.0000 BATE 24022240200409536-30001BPP20220712
12-Jul-2022 16:25:11 371 1438.0000 BATE 24022240200409536-30001BPQ20220712
12-Jul-2022 16:25:11 1182 1438.0000 XLON 07002070000264414-E0AvN4t8ZmmG20220712
12-Jul-2022 16:26:20 7 1438.0000 BATE 24022240200414556-30001BWA20220712
12-Jul-2022 16:26:20 7 1438.0000 BATE 24022240200414556-30001BW820220712
12-Jul-2022 16:26:20 1 1438.0000 BATE 24022240200414556-30001BW920220712
12-Jul-2022 16:26:20 2 1438.0000 BATE 24022240200414556-30001BW720220712
12-Jul-2022 16:26:26 7 1438.0000 BATE 24022240200414718-30001BWP20220712
12-Jul-2022 16:26:28 254 1438.0000 XLON 05002050000266344-E0AvN4t8ZpAI20220712
12-Jul-2022 16:27:01 21 1438.5000 BATE 40022400200409739-30001C1920220712
12-Jul-2022 16:27:01 9 1438.5000 BATE 40022400200409739-30001C1A20220712
12-Jul-2022 16:27:02 340 1438.5000 BATE 24022240200415504-30001C1P20220712
12-Jul-2022 16:27:02 200 1438.5000 XLON 07002070000266719-E0AvN4t8ZqOq20220712
12-Jul-2022 16:27:02 294 1438.5000 XLON 07002070000266719-E0AvN4t8ZqOo20220712
12-Jul-2022 16:27:02 141 1438.5000 XLON 07002070000266719-E0AvN4t8ZqOk20220712
12-Jul-2022 16:27:02 134 1438.5000 XLON 07002070000266719-E0AvN4t8ZqOm20220712
12-Jul-2022 16:27:21 37 1438.5000 XLON 05002050000266788-E0AvN4t8Zr2F20220712
12-Jul-2022 16:27:21 59 1438.5000 XLON 05002050000266788-E0AvN4t8Zr2H20220712
12-Jul-2022 16:27:21 139 1438.5000 XLON 05002050000266788-E0AvN4t8Zr2J20220712
12-Jul-2022 16:27:21 200 1438.5000 XLON 05002050000266788-E0AvN4t8Zr2D20220712
12-Jul-2022 16:27:21 210 1438.0000 BATE 24022240200415346-30001C4720220712
12-Jul-2022 16:27:43 145 1438.5000 XLON 05002050000266946-E0AvN4t8ZriO20220712
12-Jul-2022 16:27:43 35 1438.5000 XLON 05002050000266946-E0AvN4t8ZriQ20220712
12-Jul-2022 16:27:43 24 1438.5000 XLON 05002050000266946-E0AvN4t8ZriM20220712
12-Jul-2022 16:27:54 425 1438.5000 XLON 07002070000267072-E0AvN4t8ZrwQ20220712
12-Jul-2022 16:28:07 5 1438.5000 BATE 40022400200411683-30001C8720220712
12-Jul-2022 16:28:11 66 1438.5000 BATE 24022240200417514-30001C8G20220712
12-Jul-2022 16:28:11 453 1438.5000 BATE 24022240200417514-30001C8E20220712
12-Jul-2022 16:28:11 21 1438.5000 BATE 24022240200417514-30001C8F20220712
12-Jul-2022 16:28:15 63 1438.5000 XLON 07002070000267233-E0AvN4t8ZsZS20220712
12-Jul-2022 16:28:15 200 1438.5000 XLON 07002070000267233-E0AvN4t8ZsZO20220712
12-Jul-2022 16:28:15 145 1438.5000 XLON 07002070000267233-E0AvN4t8ZsZQ20220712
12-Jul-2022 16:28:29 112 1438.0000 XLON 05002050000266547-E0AvN4t8ZspW20220712
12-Jul-2022 16:28:29 105 1438.0000 BATE 24022240200415346-30001CA220220712
12-Jul-2022 16:28:29 194 1438.0000 BATE 24022240200415346-30001CA420220712
12-Jul-2022 16:28:29 490 1438.0000 XLON 07002070000266545-E0AvN4t8ZspS20220712
12-Jul-2022 16:28:29 41 1438.0000 BATE 24022240200415346-30001CA320220712
12-Jul-2022 16:28:29 129 1438.0000 XLON 07002070000266614-E0AvN4t8ZspU20220712
12-Jul-2022 16:28:41 90 1437.5000 BATE 40022400200411730-30001CBC20220712
12-Jul-2022 16:28:41 356 1437.5000 BATE 40022400200409740-30001CBB20220712
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUURNRUAUBAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement