REG - Smiths Group PLC - Transaction in Own Shares
19/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220719:nRSS8733Sa&default-theme=true
RNS Number : 8733S Smiths Group PLC 19 July 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
18 July 2022 1,475.3223 258,091 1,466.5000 1,487.5000 XLON
18 July 2022 1,475.1989 122,000 1,466.5000 1,486.5000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 18 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
18-Jul-2022 08:02:01 265 1473.0000 XLON 07002070000002695-E0AzipmhWLAQ20220718
18-Jul-2022 08:02:01 252 1472.5000 BATE 24022240200000404-300003T720220718
18-Jul-2022 08:02:01 229 1473.5000 BATE 40022400200000671-300003T620220718
18-Jul-2022 08:02:01 166 1472.0000 BATE 40022400200000672-300003T820220718
18-Jul-2022 08:02:04 333 1471.5000 XLON 05002050000002231-E0AzipmhWLS020220718
18-Jul-2022 08:02:04 303 1471.5000 XLON 05002050000002231-E0AzipmhWLRx20220718
18-Jul-2022 08:02:57 45 1467.5000 BATE 24022240200001200-300003W520220718
18-Jul-2022 08:02:57 52 1467.5000 BATE 24022240200001200-300003W620220718
18-Jul-2022 08:03:00 97 1467.5000 BATE 24022240200001200-300003WI20220718
18-Jul-2022 08:04:50 234 1467.0000 BATE 40022400200002061-3000040U20220718
18-Jul-2022 08:04:50 298 1467.5000 BATE 40022400200002086-3000040T20220718
18-Jul-2022 08:04:50 262 1467.0000 XLON 05002050000002830-E0AzipmhWSBg20220718
18-Jul-2022 08:05:59 370 1467.5000 XLON 07002070000005406-E0AzipmhWVro20220718
18-Jul-2022 08:06:41 205 1468.5000 BATE 24022240200002924-3000044W20220718
18-Jul-2022 08:07:01 6 1469.0000 XLON 05002050000005934-E0AzipmhWYHj20220718
18-Jul-2022 08:07:01 613 1469.0000 XLON 05002050000005934-E0AzipmhWYHe20220718
18-Jul-2022 08:07:41 260 1470.0000 BATE 24022240200003812-3000046V20220718
18-Jul-2022 08:09:34 105 1475.0000 XLON 05002050000007885-E0AzipmhWecn20220718
18-Jul-2022 08:09:34 360 1475.0000 BATE 24022240200005230-300004BT20220718
18-Jul-2022 08:09:34 173 1475.0000 XLON 05002050000007885-E0AzipmhWeci20220718
18-Jul-2022 08:09:35 507 1475.0000 XLON 07002070000007999-E0AzipmhWedz20220718
18-Jul-2022 08:09:37 271 1475.0000 XLON 05002050000007962-E0AzipmhWeg420220718
18-Jul-2022 08:09:44 100 1475.0000 XLON 07002070000008043-E0AzipmhWeyV20220718
18-Jul-2022 08:10:42 11 1478.0000 XLON 05002050000008913-E0AzipmhWi7W20220718
18-Jul-2022 08:10:43 296 1478.0000 XLON 07002070000009035-E0AzipmhWi9220220718
18-Jul-2022 08:10:54 489 1477.0000 XLON 07002070000008954-E0AzipmhWiY420220718
18-Jul-2022 08:10:54 41 1477.0000 XLON 07002070000008954-E0AzipmhWiY220220718
18-Jul-2022 08:11:29 335 1475.5000 XLON 05002050000009177-E0AzipmhWjud20220718
18-Jul-2022 08:11:29 39 1475.5000 XLON 05002050000009177-E0AzipmhWjuh20220718
18-Jul-2022 08:11:29 268 1476.0000 BATE 40022400200006646-300004HV20220718
18-Jul-2022 08:11:29 342 1475.5000 BATE 40022400200006615-300004HX20220718
18-Jul-2022 08:11:59 46 1475.0000 XLON 07002070000008043-E0AzipmhWlTp20220718
18-Jul-2022 08:13:14 379 1475.0000 XLON 05002050000010672-E0AzipmhWo5X20220718
18-Jul-2022 08:13:16 21 1475.0000 BATE 24022240200008063-300004NB20220718
18-Jul-2022 08:15:08 261 1477.5000 XLON 07002070000011700-E0AzipmhWseH20220718
18-Jul-2022 08:15:09 286 1477.5000 XLON 05002050000011581-E0AzipmhWsf620220718
18-Jul-2022 08:15:10 210 1477.5000 XLON 07002070000011723-E0AzipmhWsj420220718
18-Jul-2022 08:15:10 290 1477.5000 XLON 07002070000011723-E0AzipmhWsj220220718
18-Jul-2022 08:16:30 287 1481.0000 XLON 05002050000012234-E0AzipmhWwLO20220718
18-Jul-2022 08:16:32 334 1481.0000 BATE 40022400200010406-300004VU20220718
18-Jul-2022 08:16:32 308 1481.0000 XLON 07002070000012437-E0AzipmhWwRm20220718
18-Jul-2022 08:16:43 283 1480.0000 BATE 24022240200010027-300004W320220718
18-Jul-2022 08:16:43 304 1480.0000 XLON 05002050000012121-E0AzipmhWwg120220718
18-Jul-2022 08:16:56 308 1479.5000 XLON 05002050000012045-E0AzipmhWx4B20220718
18-Jul-2022 08:17:03 257 1479.5000 BATE 24022240200010277-300004WZ20220718
18-Jul-2022 08:19:19 289 1480.5000 BATE 24022240200012313-3000052920220718
18-Jul-2022 08:19:19 319 1480.5000 XLON 05002050000013186-E0AzipmhX2HP20220718
18-Jul-2022 08:19:21 392 1480.5000 XLON 07002070000013584-E0AzipmhX2LK20220718
18-Jul-2022 08:19:21 387 1480.2500 BATE 40022400200013065-D3000052G20220718
18-Jul-2022 08:19:23 169 1480.5000 XLON 07002070000013596-E0AzipmhX2P720220718
18-Jul-2022 08:20:04 356 1479.0000 XLON 05002050000013008-E0AzipmhX3cy20220718
18-Jul-2022 08:20:04 265 1479.0000 BATE 40022400200011425-3000053O20220718
18-Jul-2022 08:20:04 241 1479.5000 BATE 40022400200012374-3000053N20220718
18-Jul-2022 08:21:59 341 1479.5000 XLON 05002050000014157-E0AzipmhX6z420220718
18-Jul-2022 08:22:21 142 1482.0000 XLON 05002050000014666-E0AzipmhX7zU20220718
18-Jul-2022 08:22:21 64 1482.0000 BATE 24022240200015527-3000059620220718
18-Jul-2022 08:22:28 216 1482.0000 XLON 05002050000014683-E0AzipmhX8S020220718
18-Jul-2022 08:22:28 119 1482.0000 BATE 24022240200015527-300005AB20220718
18-Jul-2022 08:22:28 162 1482.0000 XLON 05002050000014666-E0AzipmhX8Ry20220718
18-Jul-2022 08:22:56 365 1481.5000 XLON 07002070000014767-E0AzipmhX9ON20220718
18-Jul-2022 08:22:56 184 1481.5000 BATE 40022400200015554-300005BF20220718
18-Jul-2022 08:23:44 304 1480.5000 XLON 07002070000014756-E0AzipmhXApA20220718
18-Jul-2022 08:23:44 168 1480.5000 BATE 40022400200015526-300005D820220718
18-Jul-2022 08:24:08 330 1480.5000 XLON 05002050000015522-E0AzipmhXBa920220718
18-Jul-2022 08:25:03 423 1480.5000 XLON 07002070000015837-E0AzipmhXDH220220718
18-Jul-2022 08:25:03 204 1480.5000 BATE 24022240200017591-300005GF20220718
18-Jul-2022 08:25:05 291 1480.0000 BATE 40022400200017494-300005GR20220718
18-Jul-2022 08:25:57 380 1480.0000 XLON 07002070000016681-E0AzipmhXFJQ20220718
18-Jul-2022 08:26:01 451 1480.5000 XLON 05002050000016654-E0AzipmhXFgT20220718
18-Jul-2022 08:26:03 186 1479.5000 BATE 24022240200019028-300005JA20220718
18-Jul-2022 08:27:09 311 1480.5000 XLON 07002070000017483-E0AzipmhXIbO20220718
18-Jul-2022 08:28:57 330 1482.5000 XLON 05002050000018048-E0AzipmhXM5A20220718
18-Jul-2022 08:28:57 124 1482.5000 XLON 05002050000018048-E0AzipmhXM5D20220718
18-Jul-2022 08:28:57 152 1482.5000 BATE 40022400200022012-300005P620220718
18-Jul-2022 08:28:57 74 1482.5000 BATE 40022400200022012-300005P520220718
18-Jul-2022 08:29:08 313 1482.0000 XLON 05002050000017972-E0AzipmhXMjw20220718
18-Jul-2022 08:29:08 35 1482.0000 XLON 05002050000017972-E0AzipmhXMjz20220718
18-Jul-2022 08:29:08 287 1482.0000 BATE 40022400200021854-300005PK20220718
18-Jul-2022 08:30:00 86 1483.0000 BATE 40022400200023182-300005RH20220718
18-Jul-2022 08:30:00 134 1483.0000 BATE 40022400200023182-300005RF20220718
18-Jul-2022 08:30:00 8 1483.0000 BATE 40022400200023182-300005RG20220718
18-Jul-2022 08:30:08 130 1483.0000 XLON 07002070000018933-E0AzipmhXP1620220718
18-Jul-2022 08:30:08 520 1483.0000 XLON 07002070000018933-E0AzipmhXP1420220718
18-Jul-2022 08:30:40 210 1482.5000 BATE 40022400200023067-300005T220220718
18-Jul-2022 08:30:45 140 1482.0000 BATE 40022400200023183-300005TG20220718
18-Jul-2022 08:31:01 422 1482.5000 XLON 05002050000019110-E0AzipmhXQYa20220718
18-Jul-2022 08:31:01 7 1482.5000 BATE 24022240200024427-300005TX20220718
18-Jul-2022 08:31:01 6 1482.5000 BATE 24022240200024427-300005TY20220718
18-Jul-2022 08:31:01 119 1482.5000 BATE 24022240200024427-300005TW20220718
18-Jul-2022 08:31:08 31 1481.5000 XLON 05002050000017697-E0AzipmhXQtg20220718
18-Jul-2022 08:31:08 412 1481.5000 XLON 05002050000017697-E0AzipmhXQte20220718
18-Jul-2022 08:31:12 204 1481.0000 XLON 07002070000018174-E0AzipmhXRKs20220718
18-Jul-2022 08:33:34 15 1483.5000 XLON 07002070000020311-E0AzipmhXX9F20220718
18-Jul-2022 08:33:34 168 1483.5000 XLON 07002070000020311-E0AzipmhXX9I20220718
18-Jul-2022 08:33:34 130 1483.5000 XLON 05002050000020208-E0AzipmhXX9K20220718
18-Jul-2022 08:35:45 324 1485.5000 BATE 40022400200027550-3000067420220718
18-Jul-2022 08:35:45 421 1485.5000 XLON 07002070000021031-E0AzipmhXbxx20220718
18-Jul-2022 08:35:45 108 1485.5000 XLON 07002070000021031-E0AzipmhXbxs20220718
18-Jul-2022 08:35:45 447 1485.5000 XLON 07002070000021031-E0AzipmhXbxq20220718
18-Jul-2022 08:36:01 296 1485.2500 BATE 24022240200028030-D3000068120220718
18-Jul-2022 08:36:03 223 1487.5000 XLON 07002070000021257-E0AzipmhXcWq20220718
18-Jul-2022 08:36:03 130 1487.5000 XLON 07002070000021257-E0AzipmhXcWs20220718
18-Jul-2022 08:36:03 360 1487.5000 XLON 07002070000021257-E0AzipmhXcWo20220718
18-Jul-2022 08:37:41 7 1486.5000 BATE 24022240200029398-300006CB20220718
18-Jul-2022 08:37:41 179 1486.5000 BATE 24022240200029398-300006CA20220718
18-Jul-2022 08:37:44 764 1486.5000 XLON 05002050000021576-E0AzipmhXfla20220718
18-Jul-2022 08:38:42 397 1485.5000 XLON 07002070000021249-E0AzipmhXhyj20220718
18-Jul-2022 08:38:42 10 1485.5000 BATE 24022240200028030-300006G420220718
18-Jul-2022 08:38:42 435 1485.5000 XLON 07002070000021249-E0AzipmhXhyl20220718
18-Jul-2022 08:38:42 1 1485.5000 BATE 24022240200028030-300006G320220718
18-Jul-2022 08:39:21 520 1485.5000 XLON 05002050000022241-E0AzipmhXjZf20220718
18-Jul-2022 08:39:21 43 1485.5000 XLON 05002050000022241-E0AzipmhXjZi20220718
18-Jul-2022 08:40:03 267 1484.5000 BATE 24022240200026543-300006KM20220718
18-Jul-2022 08:40:03 4 1484.5000 XLON 05002050000021101-E0AzipmhXlIS20220718
18-Jul-2022 08:40:03 295 1484.5000 XLON 05002050000021101-E0AzipmhXlIQ20220718
18-Jul-2022 08:41:01 378 1484.5000 BATE 40022400200031649-D300006N620220718
18-Jul-2022 08:41:41 36 1484.0000 BATE 24022240200026454-300006OW20220718
18-Jul-2022 08:41:41 55 1484.5000 XLON 07002070000022987-E0AzipmhXoF520220718
18-Jul-2022 08:41:41 499 1484.5000 XLON 07002070000022987-E0AzipmhXoF320220718
18-Jul-2022 08:41:41 142 1484.0000 BATE 24022240200026454-300006OV20220718
18-Jul-2022 08:41:42 117 1483.0000 BATE 40022400200029431-300006OY20220718
18-Jul-2022 08:43:22 499 1484.5000 XLON 05002050000023680-E0AzipmhXrPN20220718
18-Jul-2022 08:43:22 276 1484.5000 BATE 24022240200033275-300006UD20220718
18-Jul-2022 08:44:39 644 1485.0000 XLON 05002050000024446-E0AzipmhXtZK20220718
18-Jul-2022 08:44:39 103 1485.0000 BATE 40022400200034681-300006XF20220718
18-Jul-2022 08:44:39 243 1485.0000 BATE 40022400200034681-300006XG20220718
18-Jul-2022 08:45:10 522 1484.5000 XLON 07002070000024441-E0AzipmhXuhS20220718
18-Jul-2022 08:45:10 172 1484.5000 XLON 07002070000024441-E0AzipmhXuhU20220718
18-Jul-2022 08:45:39 147 1484.5000 BATE 40022400200034575-3000070320220718
18-Jul-2022 08:45:39 199 1484.5000 BATE 40022400200034575-3000070220220718
18-Jul-2022 08:46:01 476 1484.5000 XLON 05002050000025089-E0AzipmhXwDb20220718
18-Jul-2022 08:47:00 7 1484.5000 BATE 40022400200036766-3000074F20220718
18-Jul-2022 08:47:00 7 1484.5000 BATE 40022400200036766-3000074H20220718
18-Jul-2022 08:47:00 130 1484.5000 BATE 40022400200036766-3000074G20220718
18-Jul-2022 08:47:00 7 1484.5000 BATE 40022400200036766-3000074E20220718
18-Jul-2022 08:47:08 396 1483.5000 XLON 07002070000024503-E0AzipmhXy2l20220718
18-Jul-2022 08:47:09 238 1483.5000 BATE 24022240200035834-3000075A20220718
18-Jul-2022 08:47:41 180 1483.0000 XLON 05002050000025784-E0AzipmhXzYt20220718
18-Jul-2022 08:47:41 223 1483.0000 XLON 05002050000025784-E0AzipmhXzYr20220718
18-Jul-2022 08:47:41 191 1483.0000 XLON 05002050000025784-E0AzipmhXzYp20220718
18-Jul-2022 08:47:48 21 1483.0000 BATE 40022400200037293-3000077620220718
18-Jul-2022 08:49:44 480 1483.5000 XLON 05002050000026238-E0AzipmhY2ka20220718
18-Jul-2022 08:49:44 201 1483.5000 XLON 05002050000026238-E0AzipmhY2kc20220718
18-Jul-2022 08:49:44 65 1483.5000 BATE 40022400200037449-300007CU20220718
18-Jul-2022 08:49:44 6 1483.5000 XLON 05002050000026238-E0AzipmhY2kh20220718
18-Jul-2022 08:49:46 157 1483.5000 BATE 40022400200037449-300007CX20220718
18-Jul-2022 08:49:59 222 1483.0000 BATE 24022240200037351-300007D520220718
18-Jul-2022 08:49:59 105 1483.0000 XLON 07002070000026235-E0AzipmhY3Bq20220718
18-Jul-2022 08:49:59 2 1483.0000 XLON 07002070000026235-E0AzipmhY3CI20220718
18-Jul-2022 08:50:00 111 1482.0000 BATE 24022240200038069-300007DN20220718
18-Jul-2022 08:50:00 384 1482.5000 XLON 05002050000025878-E0AzipmhY3Fa20220718
18-Jul-2022 08:51:08 243 1481.5000 BATE 40022400200039791-300007GX20220718
18-Jul-2022 08:51:08 615 1481.5000 XLON 07002070000026794-E0AzipmhY5zC20220718
18-Jul-2022 08:52:41 575 1481.5000 XLON 05002050000027225-E0AzipmhY8ss20220718
18-Jul-2022 08:53:50 342 1481.0000 BATE 40022400200041273-300007MF20220718
18-Jul-2022 08:53:53 206 1480.5000 BATE 40022400200039749-300007N220220718
18-Jul-2022 08:53:53 138 1480.0000 XLON 05002050000026784-E0AzipmhYBRQ20220718
18-Jul-2022 08:53:53 71 1480.5000 BATE 40022400200039749-300007MQ20220718
18-Jul-2022 08:53:53 10 1480.5000 BATE 40022400200039749-300007MR20220718
18-Jul-2022 08:53:53 295 1480.5000 XLON 05002050000026454-E0AzipmhYBLe20220718
18-Jul-2022 08:54:51 158 1480.5000 XLON 07002070000027783-E0AzipmhYDZr20220718
18-Jul-2022 08:54:52 28 1480.5000 BATE 40022400200042151-300007P220220718
18-Jul-2022 08:55:56 284 1481.5000 XLON 05002050000028244-E0AzipmhYF0X20220718
18-Jul-2022 08:56:51 237 1481.0000 XLON 07002070000028146-E0AzipmhYGlA20220718
18-Jul-2022 08:56:51 595 1481.5000 XLON 05002050000028302-E0AzipmhYGjB20220718
18-Jul-2022 08:56:51 212 1481.5000 BATE 24022240200043249-300007T920220718
18-Jul-2022 08:57:07 245 1481.0000 BATE 40022400200042961-300007UH20220718
18-Jul-2022 08:57:15 220 1480.5000 BATE 40022400200042151-300007V120220718
18-Jul-2022 08:57:15 277 1480.5000 XLON 07002070000027783-E0AzipmhYHUx20220718
18-Jul-2022 08:57:21 52 1480.0000 XLON 07002070000028291-E0AzipmhYHeu20220718
18-Jul-2022 08:57:21 7 1480.0000 XLON 07002070000028291-E0AzipmhYHf020220718
18-Jul-2022 08:57:21 40 1480.0000 XLON 07002070000028291-E0AzipmhYHeo20220718
18-Jul-2022 08:57:21 177 1480.0000 XLON 07002070000028291-E0AzipmhYHek20220718
18-Jul-2022 08:57:41 21 1479.5000 BATE 24022240200044702-300007VN20220718
18-Jul-2022 08:57:41 200 1480.0000 XLON 05002050000028778-E0AzipmhYII520220718
18-Jul-2022 08:58:07 192 1479.0000 XLON 05002050000028808-E0AzipmhYIzm20220718
18-Jul-2022 08:58:25 206 1479.0000 BATE 24022240200044978-300007X620220718
18-Jul-2022 08:59:21 614 1479.0000 XLON 07002070000029426-E0AzipmhYLBM20220718
18-Jul-2022 08:59:37 305 1479.0000 BATE 24022240200045722-300007YO20220718
18-Jul-2022 09:01:01 6 1478.5000 XLON 07002070000030287-E0AzipmhYP0Z20220718
18-Jul-2022 09:01:01 27 1478.5000 BATE 40022400200047141-3000083720220718
18-Jul-2022 09:01:01 116 1478.5000 BATE 40022400200047141-3000083820220718
18-Jul-2022 09:01:13 103 1478.0000 BATE 40022400200044284-3000084020220718
18-Jul-2022 09:01:13 457 1478.0000 XLON 07002070000028839-E0AzipmhYPOa20220718
18-Jul-2022 09:01:13 116 1478.0000 XLON 07002070000028839-E0AzipmhYPOX20220718
18-Jul-2022 09:02:41 224 1479.0000 XLON 07002070000031102-E0AzipmhYS1s20220718
18-Jul-2022 09:02:41 94 1479.0000 BATE 24022240200048270-3000087C20220718
18-Jul-2022 09:02:41 223 1479.0000 XLON 07002070000031102-E0AzipmhYS1q20220718
18-Jul-2022 09:02:41 12 1479.0000 XLON 07002070000031102-E0AzipmhYS1u20220718
18-Jul-2022 09:02:41 49 1479.0000 XLON 07002070000031102-E0AzipmhYS1o20220718
18-Jul-2022 09:02:41 130 1479.0000 BATE 24022240200048270-3000087B20220718
18-Jul-2022 09:02:41 7 1479.0000 BATE 24022240200048270-3000087820220718
18-Jul-2022 09:02:41 7 1479.0000 BATE 24022240200048270-3000087920220718
18-Jul-2022 09:02:41 7 1479.0000 BATE 24022240200048270-3000087A20220718
18-Jul-2022 09:04:06 155 1478.5000 XLON 05002050000031392-E0AzipmhYUtI20220718
18-Jul-2022 09:04:21 551 1478.5000 XLON 07002070000031806-E0AzipmhYVO820220718
18-Jul-2022 09:04:21 196 1478.5000 BATE 24022240200049707-300008BF20220718
18-Jul-2022 09:05:19 21 1478.5000 BATE 40022400200050644-300008DB20220718
18-Jul-2022 09:06:11 282 1478.5000 BATE 24022240200051124-300008GB20220718
18-Jul-2022 09:06:11 515 1478.5000 XLON 05002050000032412-E0AzipmhYZ2E20220718
18-Jul-2022 09:07:41 389 1478.5000 BATE 24022240200052417-D300008KP20220718
18-Jul-2022 09:07:48 575 1478.5000 XLON 07002070000033097-E0AzipmhYbVL20220718
18-Jul-2022 09:07:48 14 1478.5000 BATE 24022240200052417-300008KW20220718
18-Jul-2022 09:08:02 108 1477.5000 BATE 40022400200044805-300008LN20220718
18-Jul-2022 09:08:02 305 1477.5000 XLON 05002050000030950-E0AzipmhYc7t20220718
18-Jul-2022 09:09:59 580 1478.5000 XLON 07002070000033801-E0AzipmhYfl620220718
18-Jul-2022 09:09:59 324 1478.5000 BATE 40022400200053888-300008PB20220718
18-Jul-2022 09:10:18 346 1477.5000 BATE 40022400200053841-300008Q820220718
18-Jul-2022 09:10:18 263 1477.5000 XLON 05002050000033704-E0AzipmhYggM20220718
18-Jul-2022 09:10:31 244 1476.5000 XLON 07002070000030478-E0AzipmhYh4Z20220718
18-Jul-2022 09:12:30 17 1478.0000 BATE 40022400200055913-300008VF20220718
18-Jul-2022 09:13:49 663 1479.0000 XLON 05002050000035307-E0AzipmhYmIX20220718
18-Jul-2022 09:13:49 325 1479.0000 BATE 24022240200056586-300008WI20220718
18-Jul-2022 09:14:16 193 1478.5000 BATE 40022400200056538-300008X820220718
18-Jul-2022 09:14:16 59 1478.5000 BATE 40022400200056538-300008X720220718
18-Jul-2022 09:14:21 389 1479.0000 XLON 05002050000035524-E0AzipmhYn8420220718
18-Jul-2022 09:14:21 124 1479.0000 XLON 05002050000035524-E0AzipmhYn8620220718
18-Jul-2022 09:14:24 100 1479.0000 BATE 40022400200057141-300008XG20220718
18-Jul-2022 09:14:24 106 1479.0000 BATE 40022400200057141-300008XF20220718
18-Jul-2022 09:17:00 80 1478.5000 XLON 05002050000036137-E0AzipmhYr1D20220718
18-Jul-2022 09:17:00 284 1478.5000 BATE 40022400200058167-3000091220220718
18-Jul-2022 09:17:00 683 1478.5000 XLON 05002050000036137-E0AzipmhYr1B20220718
18-Jul-2022 09:17:02 394 1478.0000 XLON 05002050000034830-E0AzipmhYrF520220718
18-Jul-2022 09:17:02 189 1478.0000 BATE 40022400200057096-3000091920220718
18-Jul-2022 09:19:50 199 1478.5000 BATE 40022400200059565-3000094S20220718
18-Jul-2022 09:19:50 33 1478.5000 XLON 05002050000036938-E0AzipmhYvM220220718
18-Jul-2022 09:19:50 330 1478.5000 XLON 05002050000036938-E0AzipmhYvM620220718
18-Jul-2022 09:19:50 65 1478.5000 XLON 05002050000036938-E0AzipmhYvM020220718
18-Jul-2022 09:22:19 627 1479.5000 XLON 07002070000038206-E0AzipmhYz1N20220718
18-Jul-2022 09:22:19 252 1479.5000 BATE 24022240200062203-3000098B20220718
18-Jul-2022 09:22:41 389 1479.5000 BATE 40022400200062739-D3000098Q20220718
18-Jul-2022 09:24:06 409 1479.5000 XLON 07002070000038577-E0AzipmhZ1ca20220718
18-Jul-2022 09:24:06 178 1479.5000 XLON 07002070000038561-E0AzipmhZ1cY20220718
18-Jul-2022 09:26:15 485 1482.5000 XLON 07002070000039527-E0AzipmhZ5Q120220718
18-Jul-2022 09:26:16 220 1482.0000 XLON 05002050000039346-E0AzipmhZ5W220220718
18-Jul-2022 09:26:16 107 1482.0000 XLON 05002050000039346-E0AzipmhZ5W620220718
18-Jul-2022 09:26:16 223 1482.0000 XLON 05002050000039346-E0AzipmhZ5W420220718
18-Jul-2022 09:27:29 287 1482.0000 BATE 24022240200065960-300009L120220718
18-Jul-2022 09:27:29 249 1482.0000 XLON 07002070000039940-E0AzipmhZ8Hi20220718
18-Jul-2022 09:27:29 351 1482.0000 XLON 05002050000039735-E0AzipmhZ8Hg20220718
18-Jul-2022 09:27:29 331 1482.0000 BATE 40022400200065968-300009L020220718
18-Jul-2022 09:28:27 18 1482.0000 BATE 24022240200066909-300009NN20220718
18-Jul-2022 09:28:52 250 1482.5000 BATE 24022240200067049-300009SS20220718
18-Jul-2022 09:28:52 20 1482.5000 BATE 24022240200067049-300009SR20220718
18-Jul-2022 09:29:08 7 1482.0000 BATE 24022240200066909-300009TG20220718
18-Jul-2022 09:29:08 32 1482.0000 XLON 05002050000040473-E0AzipmhZBbb20220718
18-Jul-2022 09:29:08 442 1482.0000 XLON 05002050000040473-E0AzipmhZBbW20220718
18-Jul-2022 09:29:08 186 1482.0000 BATE 24022240200066909-300009TH20220718
18-Jul-2022 09:30:41 116 1482.5000 XLON 05002050000041215-E0AzipmhZEfa20220718
18-Jul-2022 09:30:41 224 1482.5000 XLON 05002050000041215-E0AzipmhZEfW20220718
18-Jul-2022 09:30:41 49 1482.5000 XLON 05002050000041215-E0AzipmhZEfY20220718
18-Jul-2022 09:31:01 224 1482.5000 XLON 05002050000041320-E0AzipmhZF0j20220718
18-Jul-2022 09:31:01 76 1482.5000 XLON 05002050000041320-E0AzipmhZF0l20220718
18-Jul-2022 09:31:01 7 1482.5000 BATE 24022240200069139-300009ZE20220718
18-Jul-2022 09:31:12 260 1482.0000 BATE 40022400200068902-30000A0C20220718
18-Jul-2022 09:31:12 722 1482.0000 XLON 07002070000041345-E0AzipmhZFdD20220718
18-Jul-2022 09:31:13 343 1481.5000 XLON 07002070000041419-E0AzipmhZFge20220718
18-Jul-2022 09:31:13 17 1481.5000 BATE 24022240200067749-30000A0F20220718
18-Jul-2022 09:31:13 191 1481.5000 BATE 24022240200067749-30000A0E20220718
18-Jul-2022 09:33:17 293 1481.5000 BATE 24022240200070355-30000A8020220718
18-Jul-2022 09:33:17 576 1481.5000 XLON 05002050000041838-E0AzipmhZJM120220718
18-Jul-2022 09:35:25 213 1482.0000 BATE 24022240200072371-D30000AEC20220718
18-Jul-2022 09:36:01 230 1482.0000 BATE 40022400200072737-D30000AG220220718
18-Jul-2022 09:36:45 230 1482.5000 XLON 07002070000043261-E0AzipmhZOGf20220718
18-Jul-2022 09:36:45 51 1482.5000 XLON 07002070000043261-E0AzipmhZOGh20220718
18-Jul-2022 09:37:24 459 1481.5000 XLON 05002050000042496-E0AzipmhZPFl20220718
18-Jul-2022 09:40:18 306 1483.2500 BATE 40022400200075986-D30000AQO20220718
18-Jul-2022 09:40:19 119 1483.5000 XLON 05002050000044106-E0AzipmhZUHn20220718
18-Jul-2022 09:40:19 255 1483.5000 XLON 05002050000044106-E0AzipmhZUHh20220718
18-Jul-2022 09:40:19 51 1483.5000 XLON 05002050000044106-E0AzipmhZUHj20220718
18-Jul-2022 09:40:19 42 1483.5000 XLON 05002050000044106-E0AzipmhZUHl20220718
18-Jul-2022 09:40:20 42 1483.5000 XLON 05002050000044116-E0AzipmhZULd20220718
18-Jul-2022 09:40:20 360 1483.5000 XLON 05002050000044116-E0AzipmhZULZ20220718
18-Jul-2022 09:40:20 119 1483.5000 XLON 05002050000044116-E0AzipmhZULh20220718
18-Jul-2022 09:40:20 51 1483.5000 XLON 05002050000044116-E0AzipmhZULf20220718
18-Jul-2022 09:40:20 255 1483.5000 XLON 05002050000044116-E0AzipmhZULb20220718
18-Jul-2022 09:41:01 290 1483.0000 XLON 05002050000044256-E0AzipmhZV9520220718
18-Jul-2022 09:41:01 471 1483.0000 XLON 05002050000044256-E0AzipmhZV9720220718
18-Jul-2022 09:41:01 385 1482.7500 BATE 24022240200076564-D30000AS320220718
18-Jul-2022 09:42:41 110 1483.0000 XLON 05002050000044611-E0AzipmhZWeK20220718
18-Jul-2022 09:42:41 148 1482.7500 BATE 24022240200077912-D30000AV720220718
18-Jul-2022 09:42:41 108 1482.7500 BATE 24022240200077912-D30000AV820220718
18-Jul-2022 09:43:37 174 1482.0000 BATE 40022400200076781-30000AXN20220718
18-Jul-2022 09:43:37 550 1482.5000 XLON 07002070000043815-E0AzipmhZXZx20220718
18-Jul-2022 09:43:37 85 1482.5000 XLON 07002070000043815-E0AzipmhZXZz20220718
18-Jul-2022 09:43:37 239 1482.0000 XLON 07002070000044617-E0AzipmhZXaS20220718
18-Jul-2022 09:43:37 231 1482.5000 BATE 40022400200074636-30000AXF20220718
18-Jul-2022 09:43:37 35 1482.0000 BATE 40022400200076781-30000AXG20220718
18-Jul-2022 09:44:21 261 1481.5000 BATE 40022400200079414-D30000B0L20220718
18-Jul-2022 09:44:21 174 1481.5000 BATE 24022240200079218-D30000B0M20220718
18-Jul-2022 09:44:29 279 1482.0000 XLON 05002050000045035-E0AzipmhZZ8820220718
18-Jul-2022 09:44:52 593 1481.0000 XLON 07002070000045138-E0AzipmhZZkl20220718
18-Jul-2022 09:44:52 39 1481.0000 XLON 07002070000045138-E0AzipmhZZko20220718
18-Jul-2022 09:46:19 386 1480.5000 XLON 07002070000045585-E0AzipmhZbc320220718
18-Jul-2022 09:46:23 190 1480.5000 BATE 24022240200080405-30000B5V20220718
18-Jul-2022 09:47:41 201 1481.0000 XLON 07002070000046004-E0AzipmhZcm320220718
18-Jul-2022 09:47:41 161 1481.0000 XLON 07002070000046004-E0AzipmhZcm920220718
18-Jul-2022 09:47:41 200 1481.0000 XLON 07002070000046004-E0AzipmhZcm520220718
18-Jul-2022 09:47:41 89 1481.0000 XLON 07002070000046004-E0AzipmhZcm720220718
18-Jul-2022 09:47:50 183 1480.5000 BATE 24022240200081691-D30000B8H20220718
18-Jul-2022 09:48:32 304 1481.0000 XLON 05002050000046044-E0AzipmhZeRu20220718
18-Jul-2022 09:48:54 104 1480.0000 BATE 40022400200082395-30000BBK20220718
18-Jul-2022 09:48:54 146 1480.0000 BATE 40022400200080642-30000BBJ20220718
18-Jul-2022 09:49:25 154 1480.5000 BATE 24022240200082804-D30000BC720220718
18-Jul-2022 09:49:50 127 1481.0000 BATE 24022240200082859-30000BDA20220718
18-Jul-2022 09:50:29 197 1481.5000 XLON 05002050000046633-E0AzipmhZh4h20220718
18-Jul-2022 09:50:29 72 1481.5000 XLON 05002050000046633-E0AzipmhZh4j20220718
18-Jul-2022 09:50:29 133 1481.5000 XLON 05002050000046633-E0AzipmhZh4n20220718
18-Jul-2022 09:50:29 79 1481.5000 XLON 05002050000046633-E0AzipmhZh4l20220718
18-Jul-2022 09:51:01 274 1481.0000 XLON 07002070000046959-E0AzipmhZhWF20220718
18-Jul-2022 09:51:01 36 1481.0000 XLON 07002070000046959-E0AzipmhZhW920220718
18-Jul-2022 09:51:01 30 1481.0000 XLON 07002070000046959-E0AzipmhZhWB20220718
18-Jul-2022 09:51:01 163 1481.0000 XLON 07002070000046959-E0AzipmhZhW720220718
18-Jul-2022 09:51:01 84 1481.0000 XLON 07002070000046959-E0AzipmhZhWD20220718
18-Jul-2022 09:51:01 157 1480.7500 BATE 24022240200083715-D30000BFN20220718
18-Jul-2022 09:51:32 227 1481.5000 XLON 05002050000046786-E0AzipmhZiHT20220718
18-Jul-2022 09:52:17 129 1481.0000 BATE 40022400200083999-30000BI220220718
18-Jul-2022 09:53:18 176 1481.5000 BATE 24022240200085507-D30000BKN20220718
18-Jul-2022 09:53:19 84 1482.0000 XLON 07002070000047757-E0AzipmhZky120220718
18-Jul-2022 09:54:18 21 1482.0000 XLON 07002070000047995-E0AzipmhZmRD20220718
18-Jul-2022 09:54:18 114 1482.0000 XLON 07002070000047995-E0AzipmhZmR920220718
18-Jul-2022 09:54:18 25 1482.0000 XLON 07002070000047995-E0AzipmhZmRB20220718
18-Jul-2022 09:54:18 59 1482.0000 XLON 07002070000047995-E0AzipmhZmRF20220718
18-Jul-2022 09:54:21 103 1482.5000 XLON 07002070000048011-E0AzipmhZmdt20220718
18-Jul-2022 09:54:21 44 1482.5000 XLON 07002070000048011-E0AzipmhZmdn20220718
18-Jul-2022 09:54:21 29 1482.5000 XLON 07002070000048011-E0AzipmhZmdr20220718
18-Jul-2022 09:54:21 242 1482.2500 BATE 24022240200086257-D30000BMW20220718
18-Jul-2022 09:54:21 120 1482.5000 XLON 07002070000048011-E0AzipmhZmdv20220718
18-Jul-2022 09:54:21 7 1482.5000 XLON 07002070000048011-E0AzipmhZmdp20220718
18-Jul-2022 09:55:19 72 1483.0000 XLON 07002070000048256-E0AzipmhZnvu20220718
18-Jul-2022 09:56:01 163 1483.0000 XLON 07002070000048473-E0AzipmhZoxq20220718
18-Jul-2022 09:56:01 36 1483.0000 XLON 07002070000048473-E0AzipmhZoxu20220718
18-Jul-2022 09:56:01 43 1483.0000 XLON 07002070000048473-E0AzipmhZoxs20220718
18-Jul-2022 09:56:01 100 1483.0000 XLON 07002070000048473-E0AzipmhZoxw20220718
18-Jul-2022 09:56:01 187 1482.7500 BATE 24022240200087231-D30000BPW20220718
18-Jul-2022 09:56:03 40 1483.5000 XLON 05002050000048309-E0AzipmhZp1m20220718
18-Jul-2022 09:56:57 42 1483.0000 XLON 07002070000048487-E0AzipmhZq5P20220718
18-Jul-2022 09:56:57 402 1483.0000 XLON 07002070000048487-E0AzipmhZq5G20220718
18-Jul-2022 09:56:57 166 1483.0000 BATE 40022400200087619-30000BS220220718
18-Jul-2022 09:57:02 236 1482.0000 BATE 40022400200086528-30000BS820220718
18-Jul-2022 09:57:02 296 1482.0000 XLON 05002050000047778-E0AzipmhZqEb20220718
18-Jul-2022 09:57:41 198 1481.5000 BATE 40022400200088771-D30000BT520220718
18-Jul-2022 09:57:47 384 1480.5000 XLON 05002050000048591-E0AzipmhZr6E20220718
18-Jul-2022 09:57:47 368 1481.0000 XLON 07002070000049024-E0AzipmhZr5n20220718
18-Jul-2022 09:57:47 130 1481.0000 BATE 24022240200088416-30000BTF20220718
18-Jul-2022 09:57:47 28 1481.0000 BATE 24022240200088416-30000BTE20220718
18-Jul-2022 09:59:51 258 1480.5000 XLON 05002050000049347-E0AzipmhZtGt20220718
18-Jul-2022 09:59:51 125 1480.5000 XLON 05002050000049347-E0AzipmhZtH120220718
18-Jul-2022 10:00:02 12 1480.5000 XLON 05002050000049347-E0AzipmhZtba20220718
18-Jul-2022 10:00:02 149 1480.5000 BATE 24022240200089901-30000BY120220718
18-Jul-2022 10:00:33 27 1480.0000 BATE 40022400200090290-30000BYG20220718
18-Jul-2022 10:00:33 134 1480.0000 BATE 40022400200090290-30000BYH20220718
18-Jul-2022 10:01:04 137 1480.0000 BATE 40022400200091831-D30000BZB20220718
18-Jul-2022 10:02:00 213 1480.5000 XLON 07002070000050367-E0AzipmhZvXO20220718
18-Jul-2022 10:02:00 84 1480.5000 XLON 07002070000050367-E0AzipmhZvXM20220718
18-Jul-2022 10:02:00 200 1480.5000 XLON 07002070000050367-E0AzipmhZvXK20220718
18-Jul-2022 10:04:06 164 1479.5000 BATE 24022240200091409-30000C4920220718
18-Jul-2022 10:04:06 368 1479.5000 XLON 05002050000048847-E0AzipmhZxKL20220718
18-Jul-2022 10:04:11 162 1479.0000 BATE 40022400200093372-30000C4I20220718
18-Jul-2022 10:04:11 432 1479.0000 XLON 07002070000049509-E0AzipmhZxUE20220718
18-Jul-2022 10:04:29 38 1478.0000 BATE 40022400200095064-30000C5D20220718
18-Jul-2022 10:04:29 141 1478.0000 BATE 40022400200095064-30000C5E20220718
18-Jul-2022 10:04:29 451 1478.0000 XLON 05002050000050391-E0AzipmhZxsG20220718
18-Jul-2022 10:04:31 386 1477.5000 XLON 05002050000050899-E0AzipmhZy9I20220718
18-Jul-2022 10:04:37 196 1477.5000 BATE 24022240200094663-30000C6J20220718
18-Jul-2022 10:06:02 70 1477.0000 BATE 24022240200096428-30000C9M20220718
18-Jul-2022 10:06:13 36 1477.0000 BATE 24022240200096428-30000C9V20220718
18-Jul-2022 10:06:13 34 1477.0000 BATE 24022240200096428-30000C9W20220718
18-Jul-2022 10:06:13 11 1477.0000 BATE 24022240200096428-30000C9X20220718
18-Jul-2022 10:06:38 6 1476.5000 XLON 07002070000051080-E0Azipmha1J720220718
18-Jul-2022 10:06:38 41 1476.5000 XLON 07002070000051080-E0Azipmha1J520220718
18-Jul-2022 10:06:38 455 1476.5000 XLON 07002070000051080-E0Azipmha1JB20220718
18-Jul-2022 10:06:56 18 1476.0000 BATE 24022240200095210-30000CBZ20220718
18-Jul-2022 10:07:41 199 1476.5000 XLON 05002050000052202-E0Azipmha38G20220718
18-Jul-2022 10:07:41 98 1476.5000 XLON 05002050000052202-E0Azipmha38E20220718
18-Jul-2022 10:07:41 177 1476.5000 XLON 05002050000052202-E0Azipmha38I20220718
18-Jul-2022 10:07:44 26 1476.5000 BATE 40022400200098431-30000CDA20220718
18-Jul-2022 10:09:54 359 1477.2500 BATE 24022240200099692-D30000CHW20220718
18-Jul-2022 10:11:18 88 1478.0000 XLON 07002070000053346-E0Azipmha7Ld20220718
18-Jul-2022 10:11:18 27 1478.0000 XLON 07002070000053346-E0Azipmha7Lb20220718
18-Jul-2022 10:11:31 200 1478.0000 XLON 07002070000053432-E0Azipmha7bx20220718
18-Jul-2022 10:11:31 204 1478.0000 XLON 07002070000053432-E0Azipmha7bv20220718
18-Jul-2022 10:12:10 275 1477.7500 BATE 40022400200101706-D30000CMQ20220718
18-Jul-2022 10:12:30 199 1478.0000 XLON 07002070000053689-E0Azipmha8yi20220718
18-Jul-2022 10:12:30 98 1478.0000 XLON 07002070000053689-E0Azipmha8yk20220718
18-Jul-2022 10:12:30 200 1478.0000 XLON 07002070000053689-E0Azipmha8ym20220718
18-Jul-2022 10:12:46 306 1478.0000 BATE 24022240200101805-30000CNI20220718
18-Jul-2022 10:12:46 601 1477.5000 XLON 05002050000052994-E0Azipmha9HV20220718
18-Jul-2022 10:12:46 275 1477.5000 BATE 40022400200100858-30000CNJ20220718
18-Jul-2022 10:14:10 108 1477.0000 XLON 07002070000054249-E0AzipmhaB0H20220718
18-Jul-2022 10:14:37 179 1476.5000 BATE 40022400200103565-30000CQ720220718
18-Jul-2022 10:14:54 125 1476.0000 BATE 24022240200102403-30000CQH20220718
18-Jul-2022 10:14:55 98 1476.0000 XLON 07002070000054069-E0AzipmhaBtA20220718
18-Jul-2022 10:14:55 363 1476.0000 XLON 05002050000053995-E0AzipmhaBt820220718
18-Jul-2022 10:15:13 52 1476.5000 XLON 07002070000054526-E0AzipmhaCRC20220718
18-Jul-2022 10:15:16 520 1476.5000 XLON 07002070000054526-E0AzipmhaCUL20220718
18-Jul-2022 10:17:44 263 1477.5000 BATE 40022400200105588-30000CUY20220718
18-Jul-2022 10:17:44 246 1477.5000 BATE 24022240200105632-30000CV120220718
18-Jul-2022 10:17:44 349 1477.5000 XLON 05002050000055395-E0AzipmhaEkX20220718
18-Jul-2022 10:17:44 475 1477.5000 XLON 05002050000055034-E0AzipmhaEkR20220718
18-Jul-2022 10:17:44 152 1477.5000 XLON 07002070000055414-E0AzipmhaEkV20220718
18-Jul-2022 10:17:45 466 1476.5000 XLON 07002070000055416-E0AzipmhaEnf20220718
18-Jul-2022 10:17:45 177 1476.5000 BATE 24022240200104647-30000CV220220718
18-Jul-2022 10:19:02 410 1475.0000 XLON 05002050000055423-E0AzipmhaGEo20220718
18-Jul-2022 10:19:59 61 1475.5000 BATE 40022400200108190-30000D0A20220718
18-Jul-2022 10:19:59 94 1475.5000 BATE 40022400200108190-30000D0B20220718
18-Jul-2022 10:20:33 187 1475.5000 BATE 24022240200108265-30000D1T20220718
18-Jul-2022 10:20:37 6 1475.0000 XLON 05002050000056086-E0AzipmhaIxf20220718
18-Jul-2022 10:20:37 421 1475.0000 XLON 05002050000056086-E0AzipmhaIxj20220718
18-Jul-2022 10:20:50 336 1474.5000 XLON 07002070000055998-E0AzipmhaJJy20220718
18-Jul-2022 10:20:50 20 1474.5000 XLON 07002070000055998-E0AzipmhaJJu20220718
18-Jul-2022 10:20:56 4 1474.0000 XLON 07002070000056129-E0AzipmhaJXj20220718
18-Jul-2022 10:20:57 352 1474.0000 XLON 07002070000056129-E0AzipmhaJYg20220718
18-Jul-2022 10:21:15 157 1474.0000 BATE 24022240200108766-30000D3620220718
18-Jul-2022 10:25:13 117 1477.5000 BATE 24022240200111861-30000D8I20220718
18-Jul-2022 10:25:13 245 1477.5000 BATE 40022400200112282-30000D8K20220718
18-Jul-2022 10:25:13 117 1477.5000 BATE 40022400200112281-30000D8J20220718
18-Jul-2022 10:26:01 33 1477.5000 XLON 05002050000057794-E0AzipmhaPXX20220718
18-Jul-2022 10:26:01 190 1477.5000 XLON 05002050000057794-E0AzipmhaPXV20220718
18-Jul-2022 10:26:01 200 1477.5000 XLON 05002050000057794-E0AzipmhaPXR20220718
18-Jul-2022 10:26:01 221 1477.5000 XLON 05002050000057794-E0AzipmhaPXT20220718
18-Jul-2022 10:26:01 93 1477.5000 XLON 05002050000057794-E0AzipmhaPXP20220718
18-Jul-2022 10:26:01 290 1477.5000 XLON 05002050000057794-E0AzipmhaPXN20220718
18-Jul-2022 10:26:02 429 1476.5000 XLON 05002050000057269-E0AzipmhaPYq20220718
18-Jul-2022 10:26:02 255 1476.5000 BATE 24022240200112568-30000DAB20220718
18-Jul-2022 10:26:02 368 1476.5000 XLON 07002070000057304-E0AzipmhaPYo20220718
18-Jul-2022 10:28:20 88 1476.0000 BATE 40022400200112974-30000DD520220718
18-Jul-2022 10:28:20 149 1476.0000 BATE 40022400200112974-30000DD420220718
18-Jul-2022 10:28:20 428 1476.0000 XLON 07002070000058444-E0AzipmhaRtY20220718
18-Jul-2022 10:29:21 179 1476.0000 XLON 05002050000058811-E0AzipmhaSy820220718
18-Jul-2022 10:29:21 7 1476.0000 BATE 40022400200115466-30000DEE20220718
18-Jul-2022 10:30:01 1 1475.5000 XLON 05002050000058309-E0AzipmhaTZ920220718
18-Jul-2022 10:30:44 230 1475.5000 BATE 24022240200113778-30000DGS20220718
18-Jul-2022 10:30:44 11 1475.5000 XLON 05002050000058309-E0AzipmhaUDC20220718
18-Jul-2022 10:30:44 488 1475.5000 XLON 05002050000058309-E0AzipmhaUDE20220718
18-Jul-2022 10:30:44 227 1475.5000 BATE 24022240200115778-30000DGT20220718
18-Jul-2022 10:39:02 290 1476.0000 XLON 05002050000061961-E0AzipmhacCR20220718
18-Jul-2022 10:39:02 196 1476.0000 XLON 05002050000061961-E0AzipmhacCX20220718
18-Jul-2022 10:39:02 237 1476.0000 XLON 05002050000061961-E0AzipmhacCT20220718
18-Jul-2022 10:39:02 213 1476.0000 XLON 07002070000060556-E0Azipmhac9e20220718
18-Jul-2022 10:39:02 180 1476.0000 XLON 05002050000061961-E0AzipmhacCV20220718
18-Jul-2022 10:39:02 369 1476.0000 XLON 07002070000060556-E0Azipmhac9c20220718
18-Jul-2022 10:39:02 374 1476.0000 BATE 40022400200119222-30000DU120220718
18-Jul-2022 10:39:02 102 1476.0000 BATE 24022240200120291-30000DU320220718
18-Jul-2022 10:39:02 182 1476.0000 BATE 24022240200121321-30000DU420220718
18-Jul-2022 10:39:03 686 1475.5000 XLON 05002050000060213-E0AzipmhacH120220718
18-Jul-2022 10:39:04 294 1475.5000 BATE 40022400200119029-30000DUD20220718
18-Jul-2022 10:40:45 108 1475.0000 XLON 05002050000062516-E0AzipmhadeV20220718
18-Jul-2022 10:40:45 125 1475.0000 BATE 24022240200121862-30000DXD20220718
18-Jul-2022 10:40:45 139 1475.0000 XLON 07002070000062635-E0AzipmhadeT20220718
18-Jul-2022 10:40:45 156 1475.0000 BATE 40022400200116761-30000DXB20220718
18-Jul-2022 10:40:45 104 1475.0000 BATE 24022240200121863-30000DXE20220718
18-Jul-2022 10:40:45 246 1475.0000 XLON 07002070000062635-E0AzipmhadeN20220718
18-Jul-2022 10:40:45 519 1476.0000 XLON 05002050000062480-E0AzipmhaddJ20220718
18-Jul-2022 10:40:45 360 1476.0000 BATE 24022240200122659-30000DX720220718
18-Jul-2022 10:40:45 126 1476.0000 BATE 40022400200122959-30000DX620220718
18-Jul-2022 10:40:45 166 1476.0000 BATE 40022400200123054-30000DX820220718
18-Jul-2022 10:40:45 614 1476.0000 XLON 07002070000062629-E0AzipmhaddF20220718
18-Jul-2022 10:41:16 127 1474.5000 BATE 24022240200123075-30000DY820220718
18-Jul-2022 10:41:17 200 1474.5000 XLON 07002070000062871-E0AzipmhaeGf20220718
18-Jul-2022 10:41:18 198 1474.5000 XLON 07002070000062871-E0AzipmhaeI920220718
18-Jul-2022 10:42:12 32 1474.0000 XLON 07002070000062846-E0AzipmhafbC20220718
18-Jul-2022 10:42:12 366 1474.0000 XLON 07002070000062846-E0AzipmhafbA20220718
18-Jul-2022 10:42:20 108 1474.0000 BATE 40022400200123406-30000E0720220718
18-Jul-2022 10:42:41 64 1474.0000 XLON 07002070000063498-E0AzipmhagP920220718
18-Jul-2022 10:42:41 290 1474.0000 XLON 07002070000063498-E0AzipmhagP720220718
18-Jul-2022 10:42:43 104 1474.0000 BATE 40022400200124593-30000E1120220718
18-Jul-2022 10:42:43 21 1474.0000 BATE 40022400200124593-30000E1020220718
18-Jul-2022 10:45:06 325 1473.5000 XLON 05002050000063310-E0AzipmhaixT20220718
18-Jul-2022 10:45:06 137 1473.5000 BATE 40022400200124554-30000E4U20220718
18-Jul-2022 10:45:35 179 1473.0000 BATE 24022240200125390-30000E6P20220718
18-Jul-2022 10:45:35 281 1472.5000 XLON 05002050000063118-E0AzipmhajbT20220718
18-Jul-2022 10:45:35 162 1472.0000 BATE 40022400200125802-30000E6Q20220718
18-Jul-2022 10:49:13 110 1473.5000 BATE 24022240200127546-30000EDA20220718
18-Jul-2022 10:49:13 383 1473.5000 XLON 05002050000064573-E0Azipmhamto20220718
18-Jul-2022 10:49:13 98 1473.5000 XLON 05002050000064808-E0Azipmhamts20220718
18-Jul-2022 10:49:21 290 1473.5000 XLON 07002070000065464-E0AzipmhanAB20220718
18-Jul-2022 10:49:21 228 1473.5000 XLON 07002070000065464-E0AzipmhanAD20220718
18-Jul-2022 10:50:37 294 1473.5000 BATE 24022240200129585-30000EFT20220718
18-Jul-2022 10:51:53 140 1473.0000 BATE 24022240200126873-30000EI520220718
18-Jul-2022 10:51:53 527 1473.0000 XLON 05002050000064273-E0AzipmhapQW20220718
18-Jul-2022 10:51:55 295 1472.5000 XLON 07002070000065004-E0AzipmhapSf20220718
18-Jul-2022 10:55:52 89 1473.5000 XLON 07002070000066990-E0AzipmhasRG20220718
18-Jul-2022 10:55:52 40 1473.5000 XLON 07002070000066990-E0AzipmhasRI20220718
18-Jul-2022 10:55:52 325 1473.5000 XLON 05002050000066787-E0AzipmhasRE20220718
18-Jul-2022 10:55:52 344 1473.5000 BATE 24022240200134382-30000ENL20220718
18-Jul-2022 10:55:53 290 1473.5000 XLON 05002050000066913-E0AzipmhasRw20220718
18-Jul-2022 10:55:53 150 1473.5000 XLON 05002050000066913-E0AzipmhasS020220718
18-Jul-2022 10:55:53 180 1473.5000 XLON 05002050000066913-E0AzipmhasRy20220718
18-Jul-2022 10:56:01 7 1473.5000 BATE 40022400200135198-30000ENV20220718
18-Jul-2022 10:56:01 64 1473.5000 BATE 40022400200135198-30000ENU20220718
18-Jul-2022 10:58:33 322 1473.5000 BATE 24022240200136478-30000ERE20220718
18-Jul-2022 10:58:33 510 1473.5000 XLON 05002050000067181-E0AzipmhauJJ20220718
18-Jul-2022 11:01:09 28 1474.0000 XLON 05002050000067820-E0Azipmhaw6m20220718
18-Jul-2022 11:02:00 349 1474.0000 BATE 40022400200138829-30000EXW20220718
18-Jul-2022 11:02:00 720 1474.0000 XLON 05002050000067820-E0Azipmhawd120220718
18-Jul-2022 11:02:01 136 1474.0000 XLON 05002050000068444-E0Azipmhawfj20220718
18-Jul-2022 11:02:01 232 1474.0000 XLON 05002050000068444-E0Azipmhawfp20220718
18-Jul-2022 11:02:01 290 1474.0000 XLON 05002050000068444-E0Azipmhawfl20220718
18-Jul-2022 11:02:01 200 1474.0000 XLON 05002050000068444-E0Azipmhawfn20220718
18-Jul-2022 11:02:01 213 1474.0000 XLON 05002050000068444-E0Azipmhawfh20220718
18-Jul-2022 11:03:29 128 1474.0000 XLON 07002070000068990-E0Azipmhaxzv20220718
18-Jul-2022 11:03:29 200 1474.0000 XLON 07002070000068990-E0Azipmhaxzx20220718
18-Jul-2022 11:03:41 14 1474.0000 BATE 40022400200141667-30000F0X20220718
18-Jul-2022 11:03:41 64 1474.0000 BATE 40022400200141667-30000F0W20220718
18-Jul-2022 11:04:57 135 1474.0000 XLON 05002050000069098-E0AzipmhayzG20220718
18-Jul-2022 11:04:57 343 1474.0000 BATE 40022400200142164-30000F3220220718
18-Jul-2022 11:04:57 422 1474.0000 XLON 05002050000069092-E0AzipmhayzE20220718
18-Jul-2022 11:04:57 64 1474.0000 BATE 40022400200142164-30000F3120220718
18-Jul-2022 11:04:57 559 1473.5000 XLON 07002070000067781-E0AzipmhayzS20220718
18-Jul-2022 11:04:57 476 1473.5000 BATE 40022400200138326-30000F3320220718
18-Jul-2022 11:07:23 377 1475.5000 BATE 40022400200144298-D30000F7N20220718
18-Jul-2022 11:07:42 384 1475.5000 BATE 24022240200144448-D30000F7X20220718
18-Jul-2022 11:07:46 192 1475.0000 XLON 07002070000069998-E0Azipmhb1Mb20220718
18-Jul-2022 11:07:46 435 1475.0000 BATE 24022240200143803-30000F7Y20220718
18-Jul-2022 11:07:46 338 1475.0000 XLON 07002070000069998-E0Azipmhb1Md20220718
18-Jul-2022 11:08:44 84 1475.0000 XLON 05002050000070145-E0Azipmhb20V20220718
18-Jul-2022 11:08:44 224 1475.0000 XLON 05002050000070145-E0Azipmhb20T20220718
18-Jul-2022 11:08:44 200 1475.0000 XLON 05002050000070145-E0Azipmhb20R20220718
18-Jul-2022 11:10:04 2 1475.0000 XLON 05002050000070410-E0Azipmhb2if20220718
18-Jul-2022 11:11:04 589 1475.0000 XLON 05002050000070410-E0Azipmhb3Yo20220718
18-Jul-2022 11:11:04 187 1475.0000 BATE 40022400200146380-30000FBZ20220718
18-Jul-2022 11:11:38 140 1475.0000 XLON 05002050000070714-E0Azipmhb3w520220718
18-Jul-2022 11:11:38 217 1475.0000 XLON 05002050000070714-E0Azipmhb3w120220718
18-Jul-2022 11:11:38 128 1475.0000 XLON 05002050000070714-E0Azipmhb3w320220718
18-Jul-2022 11:11:38 13 1475.0000 XLON 05002050000070714-E0Azipmhb3vx20220718
18-Jul-2022 11:11:38 160 1475.0000 XLON 05002050000070714-E0Azipmhb3vz20220718
18-Jul-2022 11:12:04 495 1474.5000 XLON 05002050000069571-E0Azipmhb4Ii20220718
18-Jul-2022 11:12:04 187 1474.5000 BATE 24022240200145737-30000FD520220718
18-Jul-2022 11:12:42 308 1474.0000 BATE 24022240200148037-30000FDL20220718
18-Jul-2022 11:14:19 137 1474.5000 XLON 07002070000071599-E0Azipmhb5aB20220718
18-Jul-2022 11:16:40 466 1475.0000 XLON 07002070000071758-E0Azipmhb7jY20220718
18-Jul-2022 11:16:40 298 1475.0000 XLON 07002070000071758-E0Azipmhb7jW20220718
18-Jul-2022 11:16:40 290 1475.0000 BATE 40022400200149523-30000FKV20220718
18-Jul-2022 11:17:39 179 1475.5000 XLON 07002070000072227-E0Azipmhb8oZ20220718
18-Jul-2022 11:17:39 287 1475.5000 BATE 24022240200150970-30000FM220220718
18-Jul-2022 11:17:39 299 1475.5000 XLON 07002070000072227-E0Azipmhb8oX20220718
18-Jul-2022 11:18:02 148 1475.5000 XLON 07002070000072468-E0Azipmhb9Gx20220718
18-Jul-2022 11:18:02 140 1475.5000 XLON 07002070000072468-E0Azipmhb9Gz20220718
18-Jul-2022 11:18:02 213 1475.5000 XLON 07002070000072468-E0Azipmhb9H120220718
18-Jul-2022 11:18:41 7 1475.5000 BATE 24022240200152060-30000FNA20220718
18-Jul-2022 11:18:41 7 1475.5000 BATE 24022240200152060-30000FNC20220718
18-Jul-2022 11:18:41 7 1475.5000 BATE 24022240200152060-30000FNB20220718
18-Jul-2022 11:19:15 147 1475.5000 XLON 05002050000072569-E0Azipmhb9zT20220718
18-Jul-2022 11:19:15 153 1475.5000 XLON 05002050000072569-E0Azipmhb9zR20220718
18-Jul-2022 11:23:13 151 1476.0000 XLON 05002050000073650-E0AzipmhbDk220220718
18-Jul-2022 11:23:13 200 1476.0000 XLON 05002050000073650-E0AzipmhbDk020220718
18-Jul-2022 11:23:13 18 1476.0000 BATE 40022400200154257-30000FTF20220718
18-Jul-2022 11:23:13 583 1476.0000 XLON 05002050000073485-E0AzipmhbDjT20220718
18-Jul-2022 11:23:13 506 1476.0000 BATE 40022400200154257-30000FTG20220718
18-Jul-2022 11:23:14 581 1476.0000 XLON 07002070000073859-E0AzipmhbDkW20220718
18-Jul-2022 11:23:16 487 1475.5000 XLON 05002050000072778-E0AzipmhbDmd20220718
18-Jul-2022 11:23:16 397 1475.5000 BATE 24022240200152902-30000FTL20220718
18-Jul-2022 11:26:00 220 1476.0000 XLON 07002070000074857-E0AzipmhbFX620220718
18-Jul-2022 11:26:00 290 1476.0000 XLON 07002070000074857-E0AzipmhbFX420220718
18-Jul-2022 11:26:00 205 1476.0000 XLON 07002070000074734-E0AzipmhbFWN20220718
18-Jul-2022 11:26:00 223 1476.0000 XLON 07002070000074734-E0AzipmhbFWP20220718
18-Jul-2022 11:26:00 383 1476.0000 BATE 40022400200156115-30000FWU20220718
18-Jul-2022 11:30:02 569 1476.5000 XLON 07002070000075247-E0AzipmhbIYg20220718
18-Jul-2022 11:30:02 479 1476.5000 BATE 40022400200157358-30000G2K20220718
18-Jul-2022 11:30:03 200 1476.5000 XLON 07002070000075948-E0AzipmhbIam20220718
18-Jul-2022 11:30:03 233 1476.5000 XLON 07002070000075948-E0AzipmhbIao20220718
18-Jul-2022 11:30:03 290 1476.5000 XLON 07002070000075948-E0AzipmhbIak20220718
18-Jul-2022 11:30:04 591 1476.5000 XLON 07002070000075953-E0AzipmhbIbb20220718
18-Jul-2022 11:30:58 28 1476.5000 XLON 05002050000075968-E0AzipmhbJF720220718
18-Jul-2022 11:30:58 108 1476.5000 XLON 05002050000075968-E0AzipmhbJF520220718
18-Jul-2022 11:30:59 20 1476.5000 BATE 40022400200159627-30000G3N20220718
18-Jul-2022 11:33:32 200 1478.5000 XLON 05002050000076521-E0AzipmhbLC120220718
18-Jul-2022 11:33:32 420 1478.5000 BATE 40022400200161263-D30000G7120220718
18-Jul-2022 11:33:33 224 1478.5000 XLON 05002050000076525-E0AzipmhbLEq20220718
18-Jul-2022 11:33:33 225 1478.5000 XLON 05002050000076525-E0AzipmhbLEs20220718
18-Jul-2022 11:33:33 196 1478.5000 XLON 05002050000076525-E0AzipmhbLEu20220718
18-Jul-2022 11:33:33 137 1478.5000 XLON 05002050000076525-E0AzipmhbLEo20220718
18-Jul-2022 11:33:35 174 1478.5000 XLON 07002070000076704-E0AzipmhbLKv20220718
18-Jul-2022 11:33:35 16 1478.5000 XLON 07002070000076704-E0AzipmhbLL120220718
18-Jul-2022 11:33:35 200 1478.5000 XLON 07002070000076704-E0AzipmhbLKz20220718
18-Jul-2022 11:33:35 160 1478.5000 XLON 07002070000076704-E0AzipmhbLKx20220718
18-Jul-2022 11:33:51 419 1477.7500 BATE 24022240200161390-D30000G7L20220718
18-Jul-2022 11:33:51 77 1477.7500 BATE 24022240200161390-D30000G7M20220718
18-Jul-2022 11:34:54 9 1478.0000 XLON 05002050000076776-E0AzipmhbMHk20220718
18-Jul-2022 11:34:54 11 1477.5000 BATE 24022240200161193-30000G8R20220718
18-Jul-2022 11:34:54 163 1478.0000 XLON 05002050000076776-E0AzipmhbMHi20220718
18-Jul-2022 11:35:01 535 1477.5000 BATE 24022240200161193-30000G9020220718
18-Jul-2022 11:35:01 588 1477.5000 XLON 05002050000076512-E0AzipmhbMPD20220718
18-Jul-2022 11:35:31 341 1477.2500 BATE 24022240200162439-D30000G9O20220718
18-Jul-2022 11:36:02 126 1477.0000 BATE 40022400200162841-D30000GAY20220718
18-Jul-2022 11:36:02 7 1477.5000 BATE 40022400200162841-30000GB120220718
18-Jul-2022 11:36:02 14 1477.5000 BATE 40022400200162841-30000GAZ20220718
18-Jul-2022 11:36:02 22 1477.5000 BATE 40022400200162841-30000GB020220718
18-Jul-2022 11:36:38 398 1477.0000 BATE 40022400200162489-30000GBT20220718
18-Jul-2022 11:36:38 222 1476.5000 XLON 05002050000076538-E0AzipmhbNRH20220718
18-Jul-2022 11:36:38 144 1476.5000 XLON 05002050000076538-E0AzipmhbNRM20220718
18-Jul-2022 11:37:00 290 1476.5000 XLON 07002070000077358-E0AzipmhbNk520220718
18-Jul-2022 11:37:00 18 1476.5000 XLON 07002070000077358-E0AzipmhbNk720220718
18-Jul-2022 11:38:30 453 1476.5000 XLON 07002070000077716-E0AzipmhbP9M20220718
18-Jul-2022 11:38:43 8 1476.5000 BATE 24022240200164574-30000GGI20220718
18-Jul-2022 11:39:22 1 1476.5000 BATE 40022400200165039-30000GH120220718
18-Jul-2022 11:39:41 188 1476.5000 XLON 07002070000077976-E0AzipmhbPyd20220718
18-Jul-2022 11:39:41 8 1476.5000 XLON 07002070000077976-E0AzipmhbPyb20220718
18-Jul-2022 11:39:41 64 1476.5000 XLON 07002070000077976-E0AzipmhbPyZ20220718
18-Jul-2022 11:40:25 502 1476.5000 XLON 05002050000077897-E0AzipmhbQSO20220718
18-Jul-2022 11:40:25 230 1476.5000 BATE 24022240200165783-30000GIL20220718
18-Jul-2022 11:40:25 28 1476.5000 XLON 05002050000077897-E0AzipmhbQSM20220718
18-Jul-2022 11:41:35 454 1476.0000 XLON 07002070000077500-E0AzipmhbRSo20220718
18-Jul-2022 11:41:35 212 1476.0000 BATE 40022400200163926-30000GJK20220718
18-Jul-2022 11:42:41 193 1476.0000 XLON 07002070000078541-E0AzipmhbSLn20220718
18-Jul-2022 11:42:41 118 1476.0000 XLON 07002070000078541-E0AzipmhbSLl20220718
18-Jul-2022 11:43:40 311 1476.0000 BATE 24022240200167284-30000GLJ20220718
18-Jul-2022 11:43:40 160 1476.0000 XLON 07002070000078724-E0AzipmhbT9g20220718
18-Jul-2022 11:43:40 191 1476.0000 BATE 24022240200167285-30000GLK20220718
18-Jul-2022 11:44:21 450 1476.0000 XLON 07002070000078897-E0AzipmhbTPB20220718
18-Jul-2022 11:45:20 154 1476.0000 XLON 07002070000079146-E0AzipmhbTst20220718
18-Jul-2022 11:46:20 287 1476.0000 BATE 40022400200169421-30000GPN20220718
18-Jul-2022 11:46:20 564 1476.0000 XLON 05002050000079092-E0AzipmhbUY520220718
18-Jul-2022 11:47:44 138 1476.5000 XLON 05002050000079549-E0AzipmhbVm320220718
18-Jul-2022 11:48:08 3 1476.5000 XLON 05002050000079659-E0AzipmhbW2x20220718
18-Jul-2022 11:50:09 380 1476.5000 BATE 40022400200172536-30000GW620220718
18-Jul-2022 11:50:09 406 1476.5000 XLON 07002070000079900-E0AzipmhbXP920220718
18-Jul-2022 11:50:09 491 1476.5000 XLON 05002050000079659-E0AzipmhbXP720220718
18-Jul-2022 11:50:09 287 1476.5000 BATE 24022240200172496-30000GW720220718
18-Jul-2022 11:50:10 471 1475.5000 XLON 05002050000076987-E0AzipmhbXRq20220718
18-Jul-2022 11:51:42 248 1475.5000 BATE 40022400200173782-30000GYH20220718
18-Jul-2022 11:51:42 127 1475.5000 XLON 07002070000080322-E0AzipmhbYX720220718
18-Jul-2022 11:51:42 419 1475.5000 XLON 07002070000080322-E0AzipmhbYX920220718
18-Jul-2022 11:54:22 361 1477.2500 BATE 40022400200176164-D30000H3E20220718
18-Jul-2022 11:54:33 475 1477.0000 XLON 05002050000080901-E0Azipmhbal620220718
18-Jul-2022 11:54:33 295 1477.0000 BATE 40022400200176111-30000H4420220718
18-Jul-2022 11:55:09 200 1477.0000 XLON 07002070000081311-E0AzipmhbbBc20220718
18-Jul-2022 11:55:09 98 1477.0000 XLON 07002070000081311-E0AzipmhbbBe20220718
18-Jul-2022 11:55:09 290 1477.0000 XLON 07002070000081311-E0AzipmhbbBa20220718
18-Jul-2022 11:56:01 2 1477.0000 XLON 05002050000081187-E0AzipmhbbjU20220718
18-Jul-2022 11:56:34 217 1477.5000 BATE 40022400200177657-30000H7320220718
18-Jul-2022 11:58:17 99 1476.5000 XLON 07002070000081655-E0AzipmhbdMj20220718
18-Jul-2022 11:58:17 215 1476.5000 XLON 07002070000081634-E0AzipmhbdMh20220718
18-Jul-2022 11:58:17 283 1477.5000 BATE 24022240200178389-30000H9L20220718
18-Jul-2022 11:58:17 111 1476.5000 XLON 05002050000081432-E0AzipmhbdMl20220718
18-Jul-2022 11:58:17 592 1477.0000 XLON 05002050000081187-E0AzipmhbdM420220718
18-Jul-2022 11:58:17 217 1477.0000 BATE 24022240200177221-30000H9M20220718
18-Jul-2022 11:58:17 576 1477.5000 XLON 05002050000081372-E0AzipmhbdLf20220718
18-Jul-2022 11:59:19 305 1476.0000 XLON 05002050000081676-E0AzipmhbeK220220718
18-Jul-2022 12:02:04 374 1476.0000 XLON 07002070000082516-E0AzipmhbgaM20220718
18-Jul-2022 12:02:04 331 1476.5000 XLON 07002070000082586-E0AzipmhbgZo20220718
18-Jul-2022 12:02:04 178 1476.5000 BATE 40022400200180480-30000HF420220718
18-Jul-2022 12:02:04 151 1476.0000 BATE 40022400200180322-30000HF520220718
18-Jul-2022 12:02:04 193 1476.5000 XLON 07002070000082586-E0AzipmhbgZq20220718
18-Jul-2022 12:03:40 200 1476.5000 XLON 05002050000083316-E0AzipmhbiGC20220718
18-Jul-2022 12:03:40 210 1476.5000 XLON 05002050000083316-E0AzipmhbiGA20220718
18-Jul-2022 12:09:29 392 1478.0000 BATE 24022240200188540-D30000HPV20220718
18-Jul-2022 12:11:02 178 1477.7500 BATE 40022400200189963-D30000HVI20220718
18-Jul-2022 12:11:02 145 1477.7500 BATE 40022400200189963-D30000HVH20220718
18-Jul-2022 12:11:09 237 1477.5000 XLON 07002070000085224-E0AzipmhboJZ20220718
18-Jul-2022 12:11:09 187 1477.5000 XLON 07002070000085224-E0AzipmhboJE20220718
18-Jul-2022 12:11:09 118 1477.5000 XLON 07002070000084524-E0AzipmhboFR20220718
18-Jul-2022 12:11:09 73 1477.5000 BATE 24022240200186749-30000HVS20220718
18-Jul-2022 12:11:09 221 1477.5000 BATE 24022240200186749-30000HVT20220718
18-Jul-2022 12:11:09 570 1477.5000 XLON 07002070000084391-E0AzipmhboFP20220718
18-Jul-2022 12:11:09 15 1477.5000 XLON 07002070000084391-E0AzipmhboFH20220718
18-Jul-2022 12:14:12 1 1477.5000 XLON 07002070000085238-E0Azipmhbq6g20220718
18-Jul-2022 12:14:57 320 1477.5000 BATE 40022400200191336-30000I0E20220718
18-Jul-2022 12:14:57 538 1477.5000 XLON 07002070000085238-E0AzipmhbqXA20220718
18-Jul-2022 12:14:58 190 1476.5000 BATE 40022400200192846-30000I0M20220718
18-Jul-2022 12:14:58 112 1476.5000 XLON 07002070000084578-E0AzipmhbqdX20220718
18-Jul-2022 12:14:58 148 1477.0000 XLON 05002050000084349-E0AzipmhbqcX20220718
18-Jul-2022 12:14:58 462 1477.0000 XLON 07002070000084047-E0AzipmhbqcT20220718
18-Jul-2022 12:14:58 150 1477.0000 XLON 05002050000084311-E0AzipmhbqcV20220718
18-Jul-2022 12:14:58 393 1477.0000 BATE 24022240200185632-30000I0J20220718
18-Jul-2022 12:14:58 8 1477.0000 BATE 24022240200185632-30000I0I20220718
18-Jul-2022 12:14:59 248 1476.5000 XLON 05002050000085876-E0AzipmhbqfC20220718
18-Jul-2022 12:17:17 36 1477.0000 XLON 05002050000086353-E0AzipmhbsWB20220718
18-Jul-2022 12:19:17 341 1478.0000 XLON 05002050000086714-E0Azipmhbtjg20220718
18-Jul-2022 12:19:17 154 1478.0000 XLON 05002050000086714-E0Azipmhbtji20220718
18-Jul-2022 12:19:17 539 1477.5000 XLON 05002050000086355-E0Azipmhbtjs20220718
18-Jul-2022 12:19:22 122 1477.5000 BATE 40022400200197072-D30000I6O20220718
18-Jul-2022 12:19:44 159 1477.5000 BATE 24022240200195382-30000I7A20220718
18-Jul-2022 12:23:49 46 1478.0000 BATE 24022240200200174-30000IC520220718
18-Jul-2022 12:23:49 147 1478.0000 BATE 24022240200200174-30000IC620220718
18-Jul-2022 12:23:49 385 1478.0000 XLON 05002050000087379-E0AzipmhbwIH20220718
18-Jul-2022 12:23:49 343 1478.0000 BATE 24022240200200176-30000IC820220718
18-Jul-2022 12:23:49 120 1478.0000 BATE 24022240200200175-30000IC720220718
18-Jul-2022 12:23:49 195 1478.5000 XLON 07002070000087945-E0AzipmhbwHp20220718
18-Jul-2022 12:23:49 77 1478.5000 XLON 07002070000087945-E0AzipmhbwHr20220718
18-Jul-2022 12:23:49 165 1478.5000 XLON 07002070000087945-E0AzipmhbwHt20220718
18-Jul-2022 12:23:49 200 1478.5000 XLON 07002070000087945-E0AzipmhbwHv20220718
18-Jul-2022 12:23:50 182 1478.0000 XLON 07002070000087977-E0AzipmhbwJV20220718
18-Jul-2022 12:24:01 147 1478.0000 XLON 05002050000087725-E0AzipmhbwVO20220718
18-Jul-2022 12:24:01 152 1478.0000 XLON 05002050000087725-E0AzipmhbwVQ20220718
18-Jul-2022 12:24:22 284 1478.2500 BATE 40022400200200885-D30000ID620220718
18-Jul-2022 12:24:54 121 1478.5000 XLON 07002070000088236-E0AzipmhbxKl20220718
18-Jul-2022 12:24:54 344 1478.5000 XLON 07002070000088236-E0AzipmhbxKi20220718
18-Jul-2022 12:25:13 308 1478.0000 BATE 24022240200200720-30000IEF20220718
18-Jul-2022 12:25:43 933 1477.5000 XLON 07002070000087640-E0AzipmhbxxN20220718
18-Jul-2022 12:26:02 176 1477.5000 BATE 40022400200202153-D30000IG220220718
18-Jul-2022 12:28:55 474 1477.0000 XLON 07002070000088479-E0Azipmhc0Qz20220718
18-Jul-2022 12:28:55 277 1477.5000 BATE 40022400200203506-30000IJW20220718
18-Jul-2022 12:28:55 463 1477.5000 XLON 05002050000088356-E0Azipmhc0Qh20220718
18-Jul-2022 12:29:42 80 1477.0000 XLON 07002070000088479-E0Azipmhc0yx20220718
18-Jul-2022 12:29:55 233 1477.5000 BATE 40022400200205187-D30000ILX20220718
18-Jul-2022 12:29:55 28 1477.5000 BATE 40022400200205187-D30000ILY20220718
18-Jul-2022 12:30:59 457 1477.5000 XLON 07002070000089352-E0Azipmhc1jW20220718
18-Jul-2022 12:32:52 478 1477.5000 XLON 05002050000089441-E0Azipmhc36q20220718
18-Jul-2022 12:33:04 186 1477.0000 XLON 07002070000089732-E0Azipmhc3Mv20220718
18-Jul-2022 12:33:04 246 1477.0000 BATE 24022240200201999-30000IR020220718
18-Jul-2022 12:33:04 354 1477.0000 XLON 05002050000089104-E0Azipmhc3Mr20220718
18-Jul-2022 12:33:04 118 1477.0000 XLON 05002050000089104-E0Azipmhc3Mt20220718
18-Jul-2022 12:35:57 344 1478.0000 XLON 07002070000090446-E0Azipmhc5Iv20220718
18-Jul-2022 12:35:57 194 1478.0000 XLON 07002070000090446-E0Azipmhc5Ix20220718
18-Jul-2022 12:35:57 98 1477.5000 BATE 24022240200209708-30000IVH20220718
18-Jul-2022 12:36:02 180 1476.5000 XLON 07002070000089754-E0Azipmhc5Pk20220718
18-Jul-2022 12:36:02 173 1477.0000 XLON 05002050000090105-E0Azipmhc5Ov20220718
18-Jul-2022 12:36:02 376 1477.0000 XLON 05002050000090105-E0Azipmhc5Or20220718
18-Jul-2022 12:36:02 127 1477.0000 XLON 05002050000090105-E0Azipmhc5Ox20220718
18-Jul-2022 12:36:12 309 1477.0000 BATE 40022400200210198-30000IWD20220718
18-Jul-2022 12:36:13 195 1476.5000 BATE 24022240200207055-30000IWE20220718
18-Jul-2022 12:36:13 100 1476.5000 BATE 24022240200208968-30000IWF20220718
18-Jul-2022 12:36:13 118 1476.5000 XLON 07002070000089754-E0Azipmhc5ej20220718
18-Jul-2022 12:36:31 125 1476.0000 BATE 24022240200205017-30000IX220220718
18-Jul-2022 12:36:31 538 1476.0000 XLON 07002070000090479-E0Azipmhc5zm20220718
18-Jul-2022 12:37:44 140 1477.5000 BATE 24022240200211232-30000IZT20220718
18-Jul-2022 12:37:44 145 1477.5000 BATE 24022240200211232-D30000IZS20220718
18-Jul-2022 12:38:06 245 1477.0000 BATE 24022240200211212-30000J0R20220718
18-Jul-2022 12:39:40 449 1478.0000 XLON 05002050000090773-E0Azipmhc8Sl20220718
18-Jul-2022 12:39:40 15 1478.5000 XLON 07002070000091190-E0Azipmhc8RH20220718
18-Jul-2022 12:39:40 644 1478.5000 XLON 07002070000091190-E0Azipmhc8RE20220718
18-Jul-2022 12:39:40 168 1478.5000 BATE 24022240200212435-30000J3S20220718
18-Jul-2022 12:39:40 185 1478.5000 BATE 40022400200212649-30000J3R20220718
18-Jul-2022 12:41:21 369 1478.5000 XLON 05002050000091283-E0AzipmhcAOa20220718
18-Jul-2022 12:43:16 182 1478.5000 BATE 40022400200213930-30000JA120220718
18-Jul-2022 12:43:30 213 1478.0000 BATE 40022400200213880-30000JA620220718
18-Jul-2022 12:43:30 3 1478.0000 XLON 05002050000091251-E0AzipmhcBlJ20220718
18-Jul-2022 12:43:30 500 1478.0000 XLON 05002050000091251-E0AzipmhcBlF20220718
18-Jul-2022 12:43:31 151 1477.5000 XLON 07002070000091556-E0AzipmhcBmB20220718
18-Jul-2022 12:43:31 110 1477.5000 XLON 05002050000091589-E0AzipmhcBmD20220718
18-Jul-2022 12:43:54 120 1477.5000 BATE 24022240200215056-30000JB220220718
18-Jul-2022 12:46:23 158 1478.0000 BATE 40022400200217961-30000JF620220718
18-Jul-2022 12:46:23 38 1478.0000 BATE 40022400200217961-30000JF720220718
18-Jul-2022 12:46:23 109 1478.0000 BATE 24022240200217805-30000JF520220718
18-Jul-2022 12:46:23 175 1478.0000 BATE 40022400200217385-30000JF320220718
18-Jul-2022 12:46:23 457 1478.0000 XLON 05002050000092278-E0AzipmhcDal20220718
18-Jul-2022 12:46:24 122 1477.0000 XLON 07002070000092673-E0AzipmhcDcg20220718
18-Jul-2022 12:46:24 415 1477.0000 XLON 07002070000091933-E0AzipmhcDcc20220718
18-Jul-2022 12:46:24 237 1477.0000 BATE 24022240200216260-30000JFC20220718
18-Jul-2022 12:47:16 347 1476.5000 XLON 07002070000092339-E0AzipmhcEEr20220718
18-Jul-2022 12:50:13 17 1477.5000 BATE 24022240200221293-30000JN020220718
18-Jul-2022 12:50:13 2 1477.5000 BATE 24022240200221293-30000JN120220718
18-Jul-2022 12:50:20 84 1477.5000 XLON 07002070000093636-E0AzipmhcGhb20220718
18-Jul-2022 12:51:05 210 1478.0000 BATE 24022240200221883-30000JO320220718
18-Jul-2022 12:51:05 134 1478.0000 BATE 24022240200221883-30000JO220220718
18-Jul-2022 12:51:26 510 1477.5000 XLON 05002050000093375-E0AzipmhcHcI20220718
18-Jul-2022 12:51:26 282 1477.5000 XLON 07002070000093747-E0AzipmhcHcG20220718
18-Jul-2022 12:51:26 279 1477.5000 XLON 07002070000093747-E0AzipmhcHcD20220718
18-Jul-2022 12:51:28 159 1477.5000 BATE 24022240200221367-30000JOU20220718
18-Jul-2022 12:53:30 129 1476.5000 BATE 40022400200223069-30000JRY20220718
18-Jul-2022 12:53:30 127 1476.5000 BATE 40022400200223069-30000JRX20220718
18-Jul-2022 12:53:30 45 1476.5000 XLON 07002070000093854-E0AzipmhcIy020220718
18-Jul-2022 12:53:30 427 1476.5000 XLON 05002050000092646-E0AzipmhcIxv20220718
18-Jul-2022 12:53:30 57 1476.5000 XLON 07002070000093854-E0AzipmhcIxx20220718
18-Jul-2022 12:54:21 252 1476.5000 XLON 05002050000093944-E0AzipmhcJen20220718
18-Jul-2022 12:54:25 183 1476.5000 XLON 05002050000093944-E0AzipmhcJht20220718
18-Jul-2022 12:54:25 31 1476.5000 BATE 40022400200224095-30000JU020220718
18-Jul-2022 12:54:25 195 1476.5000 BATE 40022400200224095-30000JTZ20220718
18-Jul-2022 12:54:25 92 1476.5000 XLON 05002050000093944-E0AzipmhcJhe20220718
18-Jul-2022 12:55:00 44 1476.0000 BATE 40022400200222461-30000JVB20220718
18-Jul-2022 12:55:00 134 1476.0000 BATE 40022400200222461-30000JVA20220718
18-Jul-2022 12:55:02 192 1476.0000 XLON 05002050000093681-E0AzipmhcKBy20220718
18-Jul-2022 12:55:10 115 1476.0000 XLON 05002050000093681-E0AzipmhcKMy20220718
18-Jul-2022 12:55:10 48 1476.0000 XLON 05002050000093681-E0AzipmhcKMv20220718
18-Jul-2022 12:56:29 14 1476.5000 XLON 07002070000094797-E0AzipmhcLF220220718
18-Jul-2022 12:56:29 11 1476.5000 XLON 07002070000094797-E0AzipmhcLEw20220718
18-Jul-2022 12:56:29 179 1476.5000 BATE 24022240200225532-30000JYW20220718
18-Jul-2022 12:56:29 44 1476.5000 XLON 07002070000094797-E0AzipmhcLEl20220718
18-Jul-2022 12:56:30 269 1476.5000 XLON 07002070000094797-E0AzipmhcLFc20220718
18-Jul-2022 12:56:30 120 1476.5000 XLON 07002070000094797-E0AzipmhcLFa20220718
18-Jul-2022 12:57:46 201 1476.5000 BATE 40022400200226665-30000K0P20220718
18-Jul-2022 13:00:02 73 1477.0000 BATE 40022400200228412-30000K4H20220718
18-Jul-2022 13:00:25 166 1477.0000 BATE 40022400200228412-30000K5Q20220718
18-Jul-2022 13:00:25 558 1477.0000 XLON 07002070000096038-E0AzipmhcO8Z20220718
18-Jul-2022 13:01:02 699 1477.0000 XLON 05002050000095882-E0AzipmhcOal20220718
18-Jul-2022 13:01:43 134 1477.5000 BATE 24022240200229274-30000K7M20220718
18-Jul-2022 13:02:19 113 1478.0000 BATE 40022400200230100-30000K8C20220718
18-Jul-2022 13:02:50 194 1478.0000 BATE 24022240200230232-30000K9G20220718
18-Jul-2022 13:02:50 54 1478.0000 BATE 24022240200230232-30000K9F20220718
18-Jul-2022 13:02:50 12 1478.0000 BATE 24022240200230232-30000K9E20220718
18-Jul-2022 13:03:43 221 1478.0000 XLON 07002070000097065-E0AzipmhcQqc20220718
18-Jul-2022 13:03:43 156 1478.0000 XLON 07002070000097065-E0AzipmhcQqe20220718
18-Jul-2022 13:03:43 38 1478.0000 XLON 07002070000097065-E0AzipmhcQqa20220718
18-Jul-2022 13:03:43 290 1478.0000 XLON 07002070000097065-E0AzipmhcQqY20220718
18-Jul-2022 13:03:59 117 1477.5000 BATE 24022240200229274-30000KBI20220718
18-Jul-2022 13:03:59 42 1477.0000 BATE 40022400200230351-30000KBZ20220718
18-Jul-2022 13:03:59 88 1477.0000 BATE 40022400200230351-30000KBY20220718
18-Jul-2022 13:03:59 558 1477.5000 XLON 07002070000096734-E0AzipmhcRAi20220718
18-Jul-2022 13:03:59 209 1477.0000 BATE 24022240200229026-30000KBX20220718
18-Jul-2022 13:04:00 376 1476.5000 XLON 05002050000096695-E0AzipmhcRSa20220718
18-Jul-2022 13:06:04 55 1478.0000 XLON 07002070000097868-E0AzipmhcU5t20220718
18-Jul-2022 13:08:31 312 1479.5000 XLON 05002050000098012-E0AzipmhcVko20220718
18-Jul-2022 13:08:31 251 1479.5000 BATE 24022240200234234-30000KNU20220718
18-Jul-2022 13:08:31 424 1479.5000 XLON 05002050000098011-E0AzipmhcVkm20220718
18-Jul-2022 13:08:31 112 1479.5000 XLON 05002050000098012-E0AzipmhcVkv20220718
18-Jul-2022 13:09:39 233 1479.0000 BATE 24022240200235004-30000KQU20220718
18-Jul-2022 13:09:39 134 1479.0000 BATE 24022240200235004-30000KQT20220718
18-Jul-2022 13:10:04 191 1478.5000 BATE 24022240200233185-30000KSO20220718
18-Jul-2022 13:10:04 433 1478.5000 XLON 07002070000097972-E0AzipmhcXjd20220718
18-Jul-2022 13:14:56 376 1480.0000 BATE 24022240200238510-30000L0Q20220718
18-Jul-2022 13:14:56 28 1480.0000 BATE 24022240200238510-30000L0R20220718
18-Jul-2022 13:14:56 507 1480.0000 XLON 07002070000099915-E0Azipmhcboz20220718
18-Jul-2022 13:14:57 424 1480.0000 XLON 05002050000099696-E0AzipmhcbrZ20220718
18-Jul-2022 13:15:18 29 1480.0000 XLON 07002070000100007-E0AzipmhccHe20220718
18-Jul-2022 13:15:24 173 1480.0000 XLON 07002070000100007-E0AzipmhccYP20220718
18-Jul-2022 13:15:24 307 1480.0000 XLON 07002070000100007-E0AzipmhccYN20220718
18-Jul-2022 13:16:02 403 1479.5000 XLON 05002050000099553-E0AzipmhcdbS20220718
18-Jul-2022 13:16:02 118 1479.5000 XLON 07002070000100343-E0AzipmhcdbU20220718
18-Jul-2022 13:16:02 175 1479.5000 XLON 05002050000099553-E0AzipmhcdbQ20220718
18-Jul-2022 13:16:02 398 1480.0000 XLON 05002050000099898-E0AzipmhcdZw20220718
18-Jul-2022 13:16:02 39 1480.0000 XLON 05002050000099898-E0Azipmhcda320220718
18-Jul-2022 13:16:02 148 1480.0000 XLON 05002050000099898-E0AzipmhcdZo20220718
18-Jul-2022 13:16:02 416 1480.5000 BATE 40022400200239781-D30000L4E20220718
18-Jul-2022 13:16:40 237 1479.5000 BATE 40022400200238428-30000L6G20220718
18-Jul-2022 13:16:40 269 1479.5000 BATE 40022400200238428-30000L6H20220718
18-Jul-2022 13:17:35 493 1479.0000 XLON 05002050000100115-E0Azipmhces120220718
18-Jul-2022 13:17:35 323 1479.0000 XLON 07002070000100236-E0Azipmhcerz20220718
18-Jul-2022 13:17:50 100 1479.0000 BATE 40022400200240857-30000L8O20220718
18-Jul-2022 13:18:12 121 1478.5000 BATE 24022240200240732-30000L9320220718
18-Jul-2022 13:18:12 285 1478.5000 XLON 07002070000100950-E0AzipmhcfTN20220718
18-Jul-2022 13:18:12 281 1478.5000 BATE 40022400200240829-30000L9220220718
18-Jul-2022 13:18:12 120 1478.5000 XLON 07002070000100950-E0AzipmhcfTK20220718
18-Jul-2022 13:18:12 181 1479.0000 BATE 40022400200240857-30000L8X20220718
18-Jul-2022 13:19:05 388 1478.0000 XLON 07002070000100932-E0AzipmhcgTZ20220718
18-Jul-2022 13:19:05 17 1478.0000 XLON 07002070000100932-E0AzipmhcgTd20220718
18-Jul-2022 13:19:52 101 1478.0000 BATE 24022240200242083-30000LEH20220718
18-Jul-2022 13:19:52 464 1478.0000 XLON 07002070000101562-E0AzipmhchpP20220718
18-Jul-2022 13:22:03 246 1478.5000 BATE 40022400200243519-30000LIJ20220718
18-Jul-2022 13:22:08 192 1478.5000 XLON 07002070000102231-E0AzipmhckEI20220718
18-Jul-2022 13:22:08 232 1478.5000 XLON 07002070000102231-E0AzipmhckEG20220718
18-Jul-2022 13:22:13 114 1478.0000 BATE 24022240200243049-30000LJO20220718
18-Jul-2022 13:22:13 54 1478.0000 BATE 24022240200242083-30000LJN20220718
18-Jul-2022 13:22:13 27 1478.0000 BATE 24022240200242083-30000LJM20220718
18-Jul-2022 13:22:13 592 1478.0000 XLON 07002070000102002-E0AzipmhckJU20220718
18-Jul-2022 13:22:13 143 1477.5000 BATE 40022400200242153-30000LJP20220718
18-Jul-2022 13:22:13 267 1477.5000 XLON 05002050000101864-E0AzipmhckJn20220718
18-Jul-2022 13:23:11 322 1477.5000 XLON 05002050000102121-E0AzipmhclIT20220718
18-Jul-2022 13:23:11 151 1477.5000 BATE 40022400200244409-30000LLR20220718
18-Jul-2022 13:23:11 127 1478.0000 BATE 24022240200244462-30000LLQ20220718
18-Jul-2022 13:23:11 322 1478.0000 XLON 05002050000102142-E0AzipmhclHg20220718
18-Jul-2022 13:23:18 139 1477.0000 BATE 24022240200244355-30000LMR20220718
18-Jul-2022 13:23:18 354 1477.0000 XLON 07002070000102458-E0Azipmhclaq20220718
18-Jul-2022 13:26:26 144 1476.0000 BATE 40022400200245949-30000LSV20220718
18-Jul-2022 13:26:26 121 1476.0000 XLON 07002070000103423-E0Azipmhcots20220718
18-Jul-2022 13:26:26 295 1476.0000 XLON 05002050000102895-E0Azipmhcotq20220718
18-Jul-2022 13:26:32 268 1475.5000 XLON 07002070000102996-E0Azipmhcp5F20220718
18-Jul-2022 13:26:32 111 1475.5000 BATE 24022240200245832-30000LT220220718
18-Jul-2022 13:27:00 268 1475.0000 XLON 07002070000103232-E0AzipmhcpaZ20220718
18-Jul-2022 13:27:00 144 1475.0000 BATE 40022400200245886-30000LU920220718
18-Jul-2022 13:27:00 137 1475.0000 BATE 24022240200247006-30000LUA20220718
18-Jul-2022 13:27:00 296 1475.0000 XLON 05002050000103078-E0Azipmhcpab20220718
18-Jul-2022 13:28:04 4 1474.0000 BATE 40022400200248280-30000LXE20220718
18-Jul-2022 13:28:21 12 1474.0000 BATE 40022400200248280-30000LY120220718
18-Jul-2022 13:28:26 5 1474.0000 BATE 40022400200248280-30000LYC20220718
18-Jul-2022 13:28:54 174 1474.0000 BATE 40022400200248280-30000LZ020220718
18-Jul-2022 13:28:54 4 1474.0000 BATE 40022400200248280-30000LYZ20220718
18-Jul-2022 13:29:25 208 1474.0000 BATE 24022240200249598-30000M0L20220718
18-Jul-2022 13:29:25 601 1474.0000 XLON 05002050000104063-E0AzipmhcsCk20220718
18-Jul-2022 13:29:29 52 1473.5000 XLON 05002050000103615-E0AzipmhcsPx20220718
18-Jul-2022 13:29:29 264 1473.5000 XLON 05002050000103615-E0AzipmhcsPv20220718
18-Jul-2022 13:29:29 156 1473.5000 BATE 24022240200248225-30000M1820220718
18-Jul-2022 13:29:53 114 1473.0000 XLON 07002070000103958-E0Azipmhcso720220718
18-Jul-2022 13:29:53 202 1473.0000 XLON 07002070000103958-E0Azipmhcso220220718
18-Jul-2022 13:32:52 374 1474.5000 XLON 05002050000105261-E0Azipmhcw7320220718
18-Jul-2022 13:32:52 345 1474.5000 XLON 07002070000105555-E0Azipmhcw7720220718
18-Jul-2022 13:32:52 189 1474.5000 BATE 40022400200251998-30000MBG20220718
18-Jul-2022 13:32:52 109 1474.5000 XLON 07002070000105555-E0Azipmhcw7A20220718
18-Jul-2022 13:32:52 76 1474.5000 XLON 07002070000105555-E0Azipmhcw7D20220718
18-Jul-2022 13:32:56 224 1474.0000 BATE 40022400200251918-30000MBV20220718
18-Jul-2022 13:35:42 283 1474.5000 BATE 40022400200253763-30000MHB20220718
18-Jul-2022 13:38:21 253 1474.5000 XLON 05002050000106797-E0Azipmhd11G20220718
18-Jul-2022 13:38:21 110 1474.5000 BATE 24022240200255717-30000MOA20220718
18-Jul-2022 13:38:21 238 1474.5000 XLON 05002050000106797-E0Azipmhd11E20220718
18-Jul-2022 13:38:21 330 1474.5000 BATE 40022400200254812-30000MO920220718
18-Jul-2022 13:38:21 77 1474.5000 XLON 05002050000107416-E0Azipmhd12E20220718
18-Jul-2022 13:38:21 180 1474.5000 XLON 05002050000107416-E0Azipmhd12A20220718
18-Jul-2022 13:38:21 224 1474.5000 XLON 05002050000107416-E0Azipmhd12G20220718
18-Jul-2022 13:38:21 290 1474.5000 XLON 05002050000107416-E0Azipmhd12820220718
18-Jul-2022 13:38:21 200 1474.5000 XLON 05002050000107416-E0Azipmhd12C20220718
18-Jul-2022 13:38:21 108 1474.0000 XLON 07002070000107109-E0Azipmhd12W20220718
18-Jul-2022 13:38:21 639 1474.0000 XLON 05002050000105974-E0Azipmhd12S20220718
18-Jul-2022 13:38:21 99 1474.0000 XLON 05002050000106847-E0Azipmhd12U20220718
18-Jul-2022 13:38:21 236 1474.0000 BATE 24022240200253245-30000MOB20220718
18-Jul-2022 13:38:21 236 1474.0000 BATE 40022400200255755-30000MOC20220718
18-Jul-2022 13:39:39 311 1473.5000 BATE 40022400200257107-30000MSF20220718
18-Jul-2022 13:39:39 246 1473.5000 XLON 07002070000106952-E0Azipmhd2QE20220718
18-Jul-2022 13:39:47 203 1473.0000 XLON 07002070000107848-E0Azipmhd2sJ20220718
18-Jul-2022 13:41:55 322 1474.0000 XLON 07002070000108662-E0Azipmhd4tc20220718
18-Jul-2022 13:41:55 249 1474.0000 XLON 07002070000108662-E0Azipmhd4tp20220718
18-Jul-2022 13:41:55 260 1474.0000 BATE 40022400200258795-30000MX820220718
18-Jul-2022 13:43:23 200 1474.0000 XLON 07002070000109075-E0Azipmhd60w20220718
18-Jul-2022 13:43:23 262 1474.0000 XLON 07002070000109075-E0Azipmhd60y20220718
18-Jul-2022 13:43:52 411 1473.5000 XLON 05002050000108316-E0Azipmhd6JV20220718
18-Jul-2022 13:43:52 259 1473.5000 BATE 40022400200258424-30000N0M20220718
18-Jul-2022 13:43:52 48 1473.5000 BATE 40022400200258424-30000N0L20220718
18-Jul-2022 13:45:26 45 1473.5000 BATE 24022240200261772-30000N6L20220718
18-Jul-2022 13:45:26 298 1473.5000 XLON 05002050000109452-E0Azipmhd8S820220718
18-Jul-2022 13:45:26 130 1473.5000 XLON 05002050000109452-E0Azipmhd8SB20220718
18-Jul-2022 13:45:27 176 1473.5000 BATE 24022240200261772-30000N6Z20220718
18-Jul-2022 13:45:27 164 1473.5000 BATE 24022240200261772-30000N7020220718
18-Jul-2022 13:45:34 408 1473.0000 XLON 05002050000108520-E0Azipmhd8lL20220718
18-Jul-2022 13:46:08 171 1473.0000 BATE 40022400200261113-30000N8Z20220718
18-Jul-2022 13:46:08 120 1473.0000 BATE 24022240200257086-30000N8Y20220718
18-Jul-2022 13:46:08 457 1473.0000 XLON 07002070000109939-E0Azipmhd9eW20220718
18-Jul-2022 13:47:01 29 1473.0000 XLON 07002070000110321-E0AzipmhdAMK20220718
18-Jul-2022 13:47:52 200 1473.0000 XLON 05002050000110315-E0AzipmhdB7c20220718
18-Jul-2022 13:47:52 28 1473.0000 XLON 05002050000110315-E0AzipmhdB7a20220718
18-Jul-2022 13:47:52 288 1473.0000 XLON 05002050000110315-E0AzipmhdB7e20220718
18-Jul-2022 13:49:08 549 1473.5000 XLON 07002070000110957-E0AzipmhdCEv20220718
18-Jul-2022 13:49:08 245 1473.5000 BATE 24022240200265064-30000NG120220718
18-Jul-2022 13:49:08 46 1473.5000 BATE 24022240200265064-30000NG220220718
18-Jul-2022 13:50:00 349 1473.0000 BATE 24022240200264265-30000NHD20220718
18-Jul-2022 13:50:00 99 1473.0000 XLON 05002050000110799-E0AzipmhdCkT20220718
18-Jul-2022 13:50:00 510 1473.0000 XLON 07002070000110936-E0AzipmhdCkR20220718
18-Jul-2022 13:51:18 82 1473.0000 XLON 07002070000111737-E0AzipmhdE9T20220718
18-Jul-2022 13:51:18 162 1473.0000 XLON 07002070000111737-E0AzipmhdE9V20220718
18-Jul-2022 13:51:18 211 1473.0000 XLON 07002070000111737-E0AzipmhdE9X20220718
18-Jul-2022 13:52:14 118 1473.0000 BATE 24022240200267243-30000NN620220718
18-Jul-2022 13:52:14 467 1473.0000 BATE 40022400200267019-30000NN520220718
18-Jul-2022 13:52:20 87 1473.0000 XLON 07002070000112120-E0AzipmhdF1220220718
18-Jul-2022 13:54:22 376 1474.0000 BATE 24022240200269660-D30000NQR20220718
18-Jul-2022 13:55:46 455 1474.0000 XLON 05002050000112844-E0AzipmhdHWk20220718
18-Jul-2022 13:55:47 223 1474.0000 XLON 05002050000112867-E0AzipmhdHa120220718
18-Jul-2022 13:55:47 200 1474.0000 XLON 05002050000112867-E0AzipmhdHa720220718
18-Jul-2022 13:55:47 43 1474.0000 XLON 05002050000112867-E0AzipmhdHa320220718
18-Jul-2022 13:55:47 51 1474.0000 XLON 05002050000112867-E0AzipmhdHa520220718
18-Jul-2022 13:55:47 120 1474.0000 XLON 05002050000112867-E0AzipmhdHa920220718
18-Jul-2022 13:55:47 241 1474.0000 XLON 05002050000112867-E0AzipmhdHZz20220718
18-Jul-2022 13:55:48 163 1474.0000 XLON 07002070000113088-E0AzipmhdHd720220718
18-Jul-2022 13:55:48 151 1474.0000 XLON 07002070000113088-E0AzipmhdHd920220718
18-Jul-2022 13:55:48 43 1474.0000 XLON 07002070000113088-E0AzipmhdHdD20220718
18-Jul-2022 13:55:48 51 1474.0000 XLON 07002070000113088-E0AzipmhdHdB20220718
18-Jul-2022 13:55:48 120 1474.0000 XLON 07002070000113088-E0AzipmhdHdF20220718
18-Jul-2022 13:56:01 151 1474.0000 XLON 07002070000113165-E0AzipmhdHnK20220718
18-Jul-2022 13:56:01 455 1474.0000 XLON 07002070000113165-E0AzipmhdHnI20220718
18-Jul-2022 13:57:35 466 1474.0000 XLON 07002070000113670-E0AzipmhdJHG20220718
18-Jul-2022 13:57:35 148 1474.0000 XLON 07002070000113670-E0AzipmhdJHI20220718
18-Jul-2022 13:59:08 173 1475.0000 XLON 05002050000113895-E0AzipmhdKVr20220718
18-Jul-2022 13:59:10 180 1475.0000 XLON 05002050000113909-E0AzipmhdKYc20220718
18-Jul-2022 13:59:38 94 1475.0000 XLON 07002070000114328-E0AzipmhdL7t20220718
18-Jul-2022 14:00:01 500 1476.0000 XLON 05002050000114142-E0AzipmhdLec20220718
18-Jul-2022 14:00:01 451 1476.0000 XLON 07002070000114387-E0AzipmhdLee20220718
18-Jul-2022 14:00:01 351 1476.0000 BATE 24022240200273288-30000O3O20220718
18-Jul-2022 14:00:01 304 1476.0000 BATE 24022240200273287-30000O3M20220718
18-Jul-2022 14:00:01 105 1476.0000 BATE 40022400200272973-30000O3P20220718
18-Jul-2022 14:00:01 115 1476.0000 BATE 40022400200272972-30000O3N20220718
18-Jul-2022 14:02:27 708 1477.5000 XLON 07002070000115334-E0AzipmhdO3220220718
18-Jul-2022 14:02:27 169 1477.5000 XLON 05002050000115145-E0AzipmhdO3620220718
18-Jul-2022 14:02:27 304 1477.5000 XLON 07002070000115345-E0AzipmhdO3420220718
18-Jul-2022 14:02:27 502 1477.5000 BATE 24022240200275214-30000OAP20220718
18-Jul-2022 14:02:27 114 1477.5000 BATE 24022240200275234-30000OAQ20220718
18-Jul-2022 14:02:27 334 1477.5000 BATE 24022240200275235-30000OAR20220718
18-Jul-2022 14:02:28 6 1476.5000 BATE 40022400200274865-30000OAU20220718
18-Jul-2022 14:02:28 436 1476.5000 BATE 40022400200274865-30000OAT20220718
18-Jul-2022 14:02:28 472 1476.5000 XLON 07002070000115347-E0AzipmhdO6n20220718
18-Jul-2022 14:04:53 522 1476.5000 XLON 05002050000115652-E0AzipmhdQ3o20220718
18-Jul-2022 14:04:53 196 1477.0000 BATE 40022400200276091-30000OFG20220718
18-Jul-2022 14:04:53 473 1477.0000 XLON 07002070000115724-E0AzipmhdQ3a20220718
18-Jul-2022 14:04:53 59 1477.0000 BATE 40022400200276091-30000OFH20220718
18-Jul-2022 14:04:53 167 1476.5000 XLON 05002050000115652-E0AzipmhdQ3y20220718
18-Jul-2022 14:04:54 255 1476.5000 BATE 24022240200276490-30000OFJ20220718
18-Jul-2022 14:04:54 21 1476.5000 XLON 05002050000115652-E0AzipmhdQ5720220718
18-Jul-2022 14:06:49 350 1477.5000 XLON 05002050000116309-E0AzipmhdRbP20220718
18-Jul-2022 14:06:49 372 1477.5000 BATE 40022400200277389-30000OJM20220718
18-Jul-2022 14:06:49 262 1477.5000 XLON 05002050000116309-E0AzipmhdRbL20220718
18-Jul-2022 14:08:09 390 1477.0000 BATE 40022400200278605-30000OM020220718
18-Jul-2022 14:08:44 322 1476.5000 BATE 24022240200277673-30000ONA20220718
18-Jul-2022 14:08:44 558 1476.0000 XLON 07002070000115876-E0AzipmhdT9C20220718
18-Jul-2022 14:08:44 612 1476.5000 XLON 07002070000116442-E0AzipmhdT8q20220718
18-Jul-2022 14:08:44 238 1476.0000 BATE 24022240200278749-30000OND20220718
18-Jul-2022 14:10:04 153 1475.5000 XLON 05002050000116746-E0AzipmhdU8Y20220718
18-Jul-2022 14:10:04 155 1475.5000 BATE 24022240200280211-30000OQB20220718
18-Jul-2022 14:12:29 18 1475.5000 BATE 24022240200280211-30000OVA20220718
18-Jul-2022 14:12:49 76 1476.0000 XLON 07002070000118167-E0AzipmhdWHI20220718
18-Jul-2022 14:12:49 200 1476.0000 XLON 07002070000118167-E0AzipmhdWHO20220718
18-Jul-2022 14:12:49 136 1476.0000 XLON 07002070000118167-E0AzipmhdWHK20220718
18-Jul-2022 14:12:49 55 1476.0000 XLON 07002070000118167-E0AzipmhdWHM20220718
18-Jul-2022 14:13:47 278 1476.5000 XLON 07002070000118391-E0AzipmhdXCw20220718
18-Jul-2022 14:13:48 506 1476.0000 XLON 07002070000118169-E0AzipmhdXE020220718
18-Jul-2022 14:14:58 138 1477.5000 XLON 07002070000118681-E0AzipmhdYJc20220718
18-Jul-2022 14:14:58 400 1477.5000 XLON 07002070000118681-E0AzipmhdYJa20220718
18-Jul-2022 14:14:58 456 1477.5000 XLON 07002070000118681-E0AzipmhdYJY20220718
18-Jul-2022 14:14:58 200 1477.5000 XLON 07002070000118681-E0AzipmhdYJe20220718
18-Jul-2022 14:15:09 138 1477.5000 BATE 40022400200284691-30000P0L20220718
18-Jul-2022 14:15:09 402 1477.5000 BATE 40022400200284691-30000P0M20220718
18-Jul-2022 14:18:09 2 1477.5000 BATE 24022240200285943-30000P7420220718
18-Jul-2022 14:18:09 226 1477.5000 XLON 07002070000118892-E0Azipmhdb8E20220718
18-Jul-2022 14:18:09 532 1477.5000 BATE 24022240200285943-30000P7520220718
18-Jul-2022 14:18:09 104 1477.5000 XLON 07002070000118934-E0Azipmhdb8I20220718
18-Jul-2022 14:18:09 109 1477.5000 XLON 05002050000118681-E0Azipmhdb8G20220718
18-Jul-2022 14:18:09 111 1477.5000 XLON 05002050000118680-E0Azipmhdb8C20220718
18-Jul-2022 14:18:10 227 1477.5000 XLON 07002070000119662-E0Azipmhdb9k20220718
18-Jul-2022 14:18:11 200 1477.5000 XLON 07002070000119673-E0AzipmhdbBj20220718
18-Jul-2022 14:18:11 57 1477.5000 XLON 07002070000119673-E0AzipmhdbBh20220718
18-Jul-2022 14:18:25 46 1478.0000 XLON 07002070000119730-E0AzipmhdbTJ20220718
18-Jul-2022 14:18:25 2 1477.5000 XLON 07002070000119680-E0AzipmhdbTq20220718
18-Jul-2022 14:21:07 1070 1479.0000 BATE 24022240200289682-D30000PEA20220718
18-Jul-2022 14:21:07 65 1478.5000 XLON 05002050000120207-E0AzipmhddqH20220718
18-Jul-2022 14:21:07 605 1478.5000 BATE 24022240200289035-30000PED20220718
18-Jul-2022 14:21:07 295 1478.5000 XLON 07002070000120469-E0AzipmhddqF20220718
18-Jul-2022 14:21:07 249 1478.5000 BATE 24022240200289035-30000PEE20220718
18-Jul-2022 14:21:07 1192 1478.5000 XLON 05002050000120347-E0AzipmhddqL20220718
18-Jul-2022 14:21:07 137 1478.5000 XLON 07002070000120587-E0AzipmhddqP20220718
18-Jul-2022 14:21:07 164 1478.5000 XLON 05002050000120207-E0AzipmhddqJ20220718
18-Jul-2022 14:21:07 1044 1478.5000 XLON 07002070000120587-E0AzipmhddqN20220718
18-Jul-2022 14:21:08 823 1478.0000 XLON 05002050000120348-E0Azipmhddrn20220718
18-Jul-2022 14:21:08 514 1478.0000 XLON 05002050000119675-E0Azipmhddrl20220718
18-Jul-2022 14:21:08 297 1478.0000 BATE 24022240200288158-30000PEL20220718
18-Jul-2022 14:21:08 93 1478.0000 BATE 24022240200288158-30000PEM20220718
18-Jul-2022 14:21:08 978 1478.0000 XLON 07002070000120593-E0Azipmhddrr20220718
18-Jul-2022 14:21:08 637 1478.0000 XLON 05002050000120348-E0Azipmhddrp20220718
18-Jul-2022 14:21:08 149 1477.5000 XLON 07002070000120599-E0AzipmhddsK20220718
18-Jul-2022 14:21:08 334 1478.0000 BATE 24022240200289431-30000PEO20220718
18-Jul-2022 14:21:08 269 1478.0000 BATE 40022400200288416-30000PEN20220718
18-Jul-2022 14:22:07 621 1476.5000 XLON 05002050000120944-E0Azipmhdeii20220718
18-Jul-2022 14:22:07 185 1476.5000 XLON 05002050000120944-E0Azipmhdeik20220718
18-Jul-2022 14:22:47 170 1476.5000 BATE 24022240200290724-D30000PID20220718
18-Jul-2022 14:25:00 188 1477.5000 BATE 40022400200291366-30000PO420220718
18-Jul-2022 14:25:00 447 1477.5000 XLON 07002070000121792-E0Azipmhdh0E20220718
18-Jul-2022 14:25:00 295 1477.5000 BATE 24022240200292042-30000PO520220718
18-Jul-2022 14:25:00 252 1477.0000 BATE 40022400200291722-30000PO920220718
18-Jul-2022 14:25:00 110 1477.0000 XLON 07002070000121918-E0Azipmhdh4720220718
18-Jul-2022 14:28:24 529 1477.0000 XLON 07002070000122441-E0AzipmhdkcB20220718
18-Jul-2022 14:28:24 238 1477.0000 BATE 40022400200292832-30000Q1420220718
18-Jul-2022 14:28:24 59 1477.0000 BATE 24022240200294335-30000Q1520220718
18-Jul-2022 14:28:24 124 1477.0000 XLON 07002070000122441-E0AzipmhdkcG20220718
18-Jul-2022 14:28:24 66 1477.0000 BATE 24022240200294335-30000Q1620220718
18-Jul-2022 14:28:41 2 1477.0000 XLON 07002070000123514-E0Azipmhdksg20220718
18-Jul-2022 14:28:50 258 1477.0000 XLON 07002070000123514-E0Azipmhdl4F20220718
18-Jul-2022 14:28:50 164 1477.0000 XLON 07002070000123514-E0Azipmhdl4J20220718
18-Jul-2022 14:28:50 200 1477.0000 XLON 07002070000123514-E0Azipmhdl4H20220718
18-Jul-2022 14:28:52 99 1476.5000 XLON 07002070000121679-E0Azipmhdl5G20220718
18-Jul-2022 14:28:52 72 1476.5000 BATE 24022240200293228-30000Q3A20220718
18-Jul-2022 14:30:01 573 1477.0000 XLON 07002070000123925-E0AzipmhdnRr20220718
18-Jul-2022 14:30:01 525 1477.0000 BATE 40022400200295193-30000QB820220718
18-Jul-2022 14:30:05 255 1478.0000 XLON 07002070000124409-E0AzipmhdoBj20220718
18-Jul-2022 14:30:06 235 1477.5000 BATE 24022240200296201-30000QGI20220718
18-Jul-2022 14:30:06 105 1477.5000 XLON 05002050000124182-E0AzipmhdoQK20220718
18-Jul-2022 14:30:06 108 1477.5000 XLON 05002050000124181-E0AzipmhdoQA20220718
18-Jul-2022 14:30:06 126 1477.5000 XLON 07002070000124410-E0AzipmhdoQI20220718
18-Jul-2022 14:30:06 227 1477.5000 XLON 07002070000124410-E0AzipmhdoQC20220718
18-Jul-2022 14:30:13 166 1477.0000 BATE 40022400200295821-30000QIF20220718
18-Jul-2022 14:30:20 68 1477.0000 BATE 40022400200295821-30000QJC20220718
18-Jul-2022 14:31:01 217 1477.0000 XLON 07002070000125285-E0Azipmhdqpy20220718
18-Jul-2022 14:31:01 287 1477.0000 XLON 07002070000125285-E0Azipmhdqq020220718
18-Jul-2022 14:31:18 434 1477.0000 BATE 40022400200296820-D30000QSV20220718
18-Jul-2022 14:32:00 390 1477.0000 XLON 07002070000126075-E0Azipmhdtvl20220718
18-Jul-2022 14:32:00 186 1477.0000 XLON 07002070000126075-E0Azipmhdtvn20220718
18-Jul-2022 14:33:33 490 1478.0000 BATE 40022400200299102-30000RJL20220718
18-Jul-2022 14:33:33 316 1478.0000 XLON 07002070000127615-E0Azipmhdz2k20220718
18-Jul-2022 14:33:33 89 1478.0000 XLON 05002050000127374-E0Azipmhdz2f20220718
18-Jul-2022 14:33:33 294 1478.0000 XLON 05002050000127374-E0Azipmhdz2i20220718
18-Jul-2022 14:33:33 103 1478.0000 XLON 07002070000127710-E0Azipmhdz4r20220718
18-Jul-2022 14:33:33 340 1478.0000 XLON 07002070000127710-E0Azipmhdz4t20220718
18-Jul-2022 14:33:55 328 1477.5000 BATE 40022400200298185-30000RMS20220718
18-Jul-2022 14:33:55 336 1477.5000 XLON 05002050000126550-E0Azipmhe07F20220718
18-Jul-2022 14:33:55 566 1477.5000 XLON 05002050000126634-E0Azipmhe07H20220718
18-Jul-2022 14:34:31 344 1477.0000 BATE 24022240200300526-D30000RQK20220718
18-Jul-2022 14:34:35 105 1476.5000 BATE 24022240200300386-30000RRX20220718
18-Jul-2022 14:34:35 273 1476.5000 BATE 24022240200300386-30000RRY20220718
18-Jul-2022 14:35:29 511 1476.5000 XLON 05002050000128968-E0Azipmhe4ST20220718
18-Jul-2022 14:35:29 103 1476.5000 XLON 05002050000128968-E0Azipmhe4SV20220718
18-Jul-2022 14:36:26 332 1477.5000 BATE 40022400200301401-30000S2620220718
18-Jul-2022 14:36:26 400 1477.5000 XLON 07002070000130204-E0Azipmhe6az20220718
18-Jul-2022 14:36:26 400 1477.5000 XLON 07002070000130204-E0Azipmhe6b220220718
18-Jul-2022 14:36:53 200 1477.5000 XLON 05002050000130276-E0Azipmhe7Oh20220718
18-Jul-2022 14:36:53 224 1477.5000 XLON 05002050000130276-E0Azipmhe7Oj20220718
18-Jul-2022 14:36:53 106 1477.5000 XLON 05002050000130276-E0Azipmhe7Ol20220718
18-Jul-2022 14:37:52 221 1478.5000 XLON 07002070000131262-E0AzipmheA4020220718
18-Jul-2022 14:37:52 126 1478.5000 XLON 07002070000131262-E0AzipmheA3y20220718
18-Jul-2022 14:39:25 117 1478.5000 XLON 05002050000131261-E0AzipmheEE420220718
18-Jul-2022 14:39:25 517 1478.5000 BATE 24022240200303994-30000SKC20220718
18-Jul-2022 14:39:25 122 1478.5000 XLON 07002070000131736-E0AzipmheEE620220718
18-Jul-2022 14:39:25 101 1478.5000 XLON 05002050000131091-E0AzipmheEE020220718
18-Jul-2022 14:39:25 101 1478.5000 XLON 07002070000131496-E0AzipmheEE220220718
18-Jul-2022 14:39:25 152 1478.5000 XLON 07002070000132031-E0AzipmheEEA20220718
18-Jul-2022 14:39:25 21 1478.5000 XLON 07002070000132172-E0AzipmheEEE20220718
18-Jul-2022 14:39:25 108 1478.5000 XLON 05002050000131933-E0AzipmheEEG20220718
18-Jul-2022 14:39:25 141 1478.5000 XLON 07002070000132478-E0AzipmheEEI20220718
18-Jul-2022 14:39:25 104 1478.5000 XLON 07002070000132172-E0AzipmheEEC20220718
18-Jul-2022 14:39:25 116 1478.5000 XLON 07002070000131854-E0AzipmheEE820220718
18-Jul-2022 14:39:25 474 1478.5000 XLON 05002050000130976-E0AzipmheEDy20220718
18-Jul-2022 14:39:28 193 1478.5000 XLON 05002050000132308-E0AzipmheESO20220718
18-Jul-2022 14:39:33 557 1478.0000 BATE 24022240200303068-30000SLN20220718
18-Jul-2022 14:39:33 131 1478.0000 XLON 05002050000131776-E0AzipmheEf820220718
18-Jul-2022 14:39:33 302 1478.0000 XLON 05002050000132224-E0AzipmheEfG20220718
18-Jul-2022 14:39:33 133 1478.0000 XLON 05002050000131992-E0AzipmheEfC20220718
18-Jul-2022 14:39:33 269 1478.0000 XLON 05002050000130772-E0AzipmheEf020220718
18-Jul-2022 14:39:33 392 1478.0000 XLON 05002050000132156-E0AzipmheEfE20220718
18-Jul-2022 14:39:33 182 1478.0000 XLON 07002070000132193-E0AzipmheEfA20220718
18-Jul-2022 14:39:33 134 1478.0000 XLON 07002070000131465-E0AzipmheEf420220718
18-Jul-2022 14:39:33 155 1478.0000 XLON 05002050000131076-E0AzipmheEf220220718
18-Jul-2022 14:39:33 176 1478.0000 XLON 05002050000131582-E0AzipmheEf620220718
18-Jul-2022 14:39:33 576 1478.0000 XLON 07002070000131064-E0AzipmheEey20220718
18-Jul-2022 14:39:42 1682 1477.0000 XLON 07002070000132715-E0AzipmheExA20220718
18-Jul-2022 14:39:42 498 1476.5000 BATE 40022400200303908-30000SM820220718
18-Jul-2022 14:41:42 413 1476.5000 XLON 05002050000133993-E0AzipmheL4n20220718
18-Jul-2022 14:41:42 297 1476.5000 BATE 40022400200305688-30000SXL20220718
18-Jul-2022 14:41:42 303 1476.5000 BATE 40022400200305688-30000SXM20220718
18-Jul-2022 14:42:30 80 1476.0000 BATE 40022400200305276-30000T0220220718
18-Jul-2022 14:43:44 44 1476.5000 XLON 05002050000135416-E0AzipmhePD820220718
18-Jul-2022 14:43:44 756 1476.5000 XLON 05002050000135416-E0AzipmhePD620220718
18-Jul-2022 14:43:45 413 1476.0000 XLON 07002070000134020-E0AzipmhePFJ20220718
18-Jul-2022 14:43:45 269 1476.0000 BATE 40022400200305276-30000T5L20220718
18-Jul-2022 14:43:45 229 1476.0000 XLON 05002050000134711-E0AzipmhePFL20220718
18-Jul-2022 14:43:45 108 1476.0000 BATE 40022400200306306-30000T5M20220718
18-Jul-2022 14:44:22 525 1476.5000 BATE 24022240200308342-D30000T7N20220718
18-Jul-2022 14:44:57 74 1476.0000 XLON 05002050000134711-E0AzipmheRgy20220718
18-Jul-2022 14:44:57 593 1476.0000 XLON 07002070000136235-E0AzipmheRh420220718
18-Jul-2022 14:44:57 1 1475.5000 XLON 05002050000133577-E0AzipmheRi320220718
18-Jul-2022 14:46:02 520 1476.0000 BATE 40022400200308959-D30000TEB20220718
18-Jul-2022 14:46:24 300 1475.5000 XLON 05002050000135862-E0AzipmheV1B20220718
18-Jul-2022 14:46:24 412 1475.5000 XLON 05002050000133577-E0AzipmheV1720220718
18-Jul-2022 14:46:24 319 1475.5000 BATE 24022240200307028-30000TGF20220718
18-Jul-2022 14:46:24 125 1475.5000 BATE 24022240200309796-30000TGG20220718
18-Jul-2022 14:47:19 459 1475.0000 XLON 05002050000136559-E0AzipmheXHn20220718
18-Jul-2022 14:47:19 189 1475.0000 XLON 07002070000137433-E0AzipmheXHp20220718
18-Jul-2022 14:47:52 694 1474.5000 XLON 05002050000137062-E0AzipmheYaS20220718
18-Jul-2022 14:47:52 448 1474.5000 BATE 24022240200311612-30000TME20220718
18-Jul-2022 14:47:53 565 1474.0000 XLON 05002050000138394-E0AzipmheYbs20220718
18-Jul-2022 14:47:53 149 1474.0000 BATE 40022400200309451-30000TMF20220718
18-Jul-2022 14:47:53 29 1474.0000 XLON 05002050000138394-E0AzipmheYbu20220718
18-Jul-2022 14:49:22 258 1474.5000 BATE 40022400200312533-D30000TSM20220718
18-Jul-2022 14:49:24 4 1475.0000 BATE 40022400200312564-30000TSS20220718
18-Jul-2022 14:49:48 74 1475.0000 BATE 40022400200312847-30000TUP20220718
18-Jul-2022 14:50:24 278 1475.0000 XLON 07002070000140558-E0AzipmheeBx20220718
18-Jul-2022 14:50:24 114 1475.0000 BATE 40022400200312847-30000TY720220718
18-Jul-2022 14:50:24 426 1475.0000 XLON 07002070000140558-E0AzipmheeBu20220718
18-Jul-2022 14:50:47 99 1474.5000 BATE 24022240200313744-30000U0A20220718
18-Jul-2022 14:50:47 367 1474.5000 BATE 24022240200314206-30000U0B20220718
18-Jul-2022 14:50:47 106 1474.5000 BATE 24022240200313469-30000U0820220718
18-Jul-2022 14:50:47 129 1474.5000 BATE 40022400200312533-30000U0620220718
18-Jul-2022 14:50:47 58 1474.5000 BATE 24022240200313469-30000U0720220718
18-Jul-2022 14:50:47 418 1474.5000 XLON 05002050000139637-E0Azipmhef5c20220718
18-Jul-2022 14:50:47 14 1474.5000 BATE 24022240200313744-30000U0920220718
18-Jul-2022 14:50:47 339 1474.5000 XLON 05002050000139637-E0Azipmhef5e20220718
18-Jul-2022 14:51:16 650 1474.0000 XLON 05002050000139620-E0Azipmheg2F20220718
18-Jul-2022 14:51:16 168 1474.0000 BATE 24022240200315199-30000U3920220718
18-Jul-2022 14:51:16 136 1474.0000 BATE 24022240200315199-30000U3A20220718
18-Jul-2022 14:51:42 634 1473.5000 XLON 05002050000140804-E0AzipmheglH20220718
18-Jul-2022 14:51:42 276 1473.5000 BATE 40022400200314288-30000U4R20220718
18-Jul-2022 14:52:23 247 1473.0000 XLON 07002070000141174-E0AzipmheiLP20220718
18-Jul-2022 14:52:23 444 1473.0000 XLON 07002070000141174-E0AzipmheiLN20220718
18-Jul-2022 14:53:10 616 1472.5000 XLON 05002050000141997-E0Azipmhek1i20220718
18-Jul-2022 14:53:10 440 1472.5000 BATE 40022400200315896-30000UBC20220718
18-Jul-2022 14:53:10 545 1472.0000 XLON 05002050000141424-E0Azipmhek2z20220718
18-Jul-2022 14:53:10 92 1472.0000 BATE 24022240200316158-30000UBD20220718
18-Jul-2022 14:53:12 108 1472.0000 BATE 24022240200316158-30000UBJ20220718
18-Jul-2022 14:53:12 48 1472.0000 BATE 24022240200316158-30000UBK20220718
18-Jul-2022 14:54:53 607 1472.0000 XLON 07002070000143344-E0Azipmhen9C20220718
18-Jul-2022 14:55:51 35 1472.5000 BATE 24022240200319755-30000UN720220718
18-Jul-2022 14:55:51 282 1472.5000 BATE 24022240200319755-30000UN620220718
18-Jul-2022 14:56:22 573 1472.5000 XLON 07002070000144393-E0AzipmheqOU20220718
18-Jul-2022 14:56:22 130 1472.5000 XLON 07002070000144393-E0AzipmheqOa20220718
18-Jul-2022 14:56:22 462 1472.5000 BATE 24022240200320175-30000UOW20220718
18-Jul-2022 14:57:55 37 1472.5000 XLON 07002070000145246-E0AzipmheslF20220718
18-Jul-2022 14:57:55 600 1472.5000 XLON 07002070000145246-E0Azipmhesl820220718
18-Jul-2022 14:58:12 135 1472.0000 XLON 05002050000144869-E0AzipmhetCo20220718
18-Jul-2022 14:58:12 610 1472.0000 XLON 07002070000145196-E0AzipmhetCm20220718
18-Jul-2022 14:58:12 61 1472.0000 XLON 07002070000145196-E0AzipmhetCk20220718
18-Jul-2022 14:58:12 288 1472.0000 BATE 24022240200318517-30000UUP20220718
18-Jul-2022 14:58:12 104 1472.0000 BATE 24022240200321696-30000UUQ20220718
18-Jul-2022 14:58:22 106 1471.5000 BATE 40022400200319230-30000UV120220718
18-Jul-2022 14:58:22 244 1471.5000 BATE 40022400200319230-30000UV020220718
18-Jul-2022 14:58:54 79 1470.5000 XLON 05002050000145013-E0AzipmhetqQ20220718
18-Jul-2022 14:58:54 85 1470.5000 XLON 05002050000145013-E0AzipmhetqK20220718
18-Jul-2022 14:59:59 166 1471.0000 XLON 05002050000145632-E0AzipmhevKr20220718
18-Jul-2022 14:59:59 137 1471.0000 XLON 05002050000145632-E0AzipmhevKM20220718
18-Jul-2022 14:59:59 304 1471.0000 BATE 40022400200322439-30000UZV20220718
18-Jul-2022 14:59:59 334 1471.0000 XLON 05002050000145632-E0AzipmhevKt20220718
18-Jul-2022 14:59:59 254 1471.0000 BATE 40022400200322439-30000UZW20220718
18-Jul-2022 15:00:00 98 1470.5000 XLON 07002070000146063-E0AzipmhevO920220718
18-Jul-2022 15:00:00 166 1470.5000 XLON 07002070000146063-E0AzipmhevOK20220718
18-Jul-2022 15:00:00 166 1470.5000 XLON 07002070000146063-E0AzipmhevP220220718
18-Jul-2022 15:00:57 40 1471.0000 XLON 05002050000146509-E0Azipmhewmo20220718
18-Jul-2022 15:00:57 200 1471.0000 XLON 05002050000146509-E0Azipmhewmq20220718
18-Jul-2022 15:00:57 129 1471.0000 XLON 05002050000146509-E0Azipmhewms20220718
18-Jul-2022 15:01:34 99 1471.0000 XLON 07002070000147015-E0AzipmhexoB20220718
18-Jul-2022 15:01:39 155 1471.5000 XLON 05002050000146921-E0Azipmhey3M20220718
18-Jul-2022 15:01:39 200 1471.5000 XLON 05002050000146921-E0Azipmhey3I20220718
18-Jul-2022 15:01:39 291 1471.5000 XLON 05002050000146921-E0Azipmhey3K20220718
18-Jul-2022 15:01:40 631 1471.0000 XLON 07002070000147015-E0Azipmhey4q20220718
18-Jul-2022 15:01:42 406 1471.0000 BATE 40022400200324564-30000V7O20220718
18-Jul-2022 15:01:42 20 1471.0000 BATE 40022400200324564-30000V7N20220718
18-Jul-2022 15:02:26 409 1470.5000 BATE 40022400200322224-30000VAV20220718
18-Jul-2022 15:02:26 93 1470.5000 XLON 07002070000146063-E0AzipmhezHr20220718
18-Jul-2022 15:02:26 214 1470.5000 XLON 07002070000146082-E0AzipmhezHv20220718
18-Jul-2022 15:02:26 154 1470.5000 XLON 07002070000146063-E0AzipmhezHt20220718
18-Jul-2022 15:03:04 262 1471.0000 BATE 40022400200326730-30000VEE20220718
18-Jul-2022 15:03:04 84 1471.0000 BATE 40022400200326730-30000VEF20220718
18-Jul-2022 15:03:19 107 1471.0000 XLON 05002050000147807-E0Azipmhf0iu20220718
18-Jul-2022 15:03:44 200 1471.5000 XLON 07002070000148670-E0Azipmhf22920220718
18-Jul-2022 15:03:44 232 1471.5000 XLON 07002070000148670-E0Azipmhf22B20220718
18-Jul-2022 15:03:44 200 1471.5000 XLON 07002070000148670-E0Azipmhf22D20220718
18-Jul-2022 15:04:11 692 1470.5000 XLON 07002070000148336-E0Azipmhf2gH20220718
18-Jul-2022 15:04:21 347 1470.5000 BATE 24022240200327616-30000VKI20220718
18-Jul-2022 15:04:21 103 1470.5000 BATE 24022240200327616-30000VKJ20220718
18-Jul-2022 15:05:21 165 1470.5000 XLON 05002050000148888-E0Azipmhf5A120220718
18-Jul-2022 15:05:21 423 1470.5000 XLON 05002050000148888-E0Azipmhf5A620220718
18-Jul-2022 15:05:32 242 1470.0000 BATE 40022400200326731-30000VQ320220718
18-Jul-2022 15:05:32 403 1469.5000 BATE 40022400200328108-30000VQ620220718
18-Jul-2022 15:05:32 102 1470.0000 BATE 24022240200329645-30000VQ520220718
18-Jul-2022 15:05:32 546 1469.5000 XLON 07002070000149459-E0Azipmhf5dJ20220718
18-Jul-2022 15:06:13 340 1469.5000 BATE 40022400200329728-30000VSZ20220718
18-Jul-2022 15:09:33 153 1470.0000 XLON 07002070000150692-E0AzipmhfCq320220718
18-Jul-2022 15:09:33 661 1470.0000 XLON 07002070000150681-E0AzipmhfCq120220718
18-Jul-2022 15:09:33 335 1470.0000 BATE 40022400200331565-30000W6W20220718
18-Jul-2022 15:09:33 1035 1470.0000 XLON 05002050000150110-E0AzipmhfCpz20220718
18-Jul-2022 15:09:33 119 1470.0000 BATE 40022400200333008-30000W6X20220718
18-Jul-2022 15:09:33 141 1470.0000 XLON 05002050000150134-E0AzipmhfCq520220718
18-Jul-2022 15:09:34 161 1470.0000 XLON 05002050000151342-E0AzipmhfCrF20220718
18-Jul-2022 15:09:34 212 1470.0000 XLON 05002050000151342-E0AzipmhfCrB20220718
18-Jul-2022 15:09:34 12 1470.0000 XLON 05002050000151342-E0AzipmhfCrH20220718
18-Jul-2022 15:09:34 290 1470.0000 XLON 05002050000151342-E0AzipmhfCrD20220718
18-Jul-2022 15:09:55 253 1469.5000 XLON 07002070000151011-E0AzipmhfDFT20220718
18-Jul-2022 15:10:11 717 1469.5000 XLON 07002070000151993-E0AzipmhfDZg20220718
18-Jul-2022 15:10:11 262 1469.5000 BATE 24022240200334040-30000W9V20220718
18-Jul-2022 15:10:11 503 1469.5000 BATE 40022400200331492-30000W9U20220718
18-Jul-2022 15:10:39 380 1469.0000 XLON 05002050000152089-E0AzipmhfEh120220718
18-Jul-2022 15:11:03 7 1469.0000 BATE 24022240200335693-30000WDU20220718
18-Jul-2022 15:11:03 14 1469.0000 BATE 24022240200335693-30000WDT20220718
18-Jul-2022 15:11:14 430 1469.0000 BATE 24022240200335725-30000WF220220718
18-Jul-2022 15:11:14 736 1469.0000 XLON 07002070000153168-E0AzipmhfFtm20220718
18-Jul-2022 15:11:17 104 1468.5000 XLON 05002050000152436-E0AzipmhfGDQ20220718
18-Jul-2022 15:11:17 492 1468.0000 BATE 24022240200335694-30000WGG20220718
18-Jul-2022 15:11:17 462 1468.5000 XLON 05002050000152436-E0AzipmhfGDK20220718
18-Jul-2022 15:11:17 566 1468.0000 XLON 05002050000152462-E0AzipmhfGER20220718
18-Jul-2022 15:11:17 239 1468.5000 BATE 40022400200334609-30000WG120220718
18-Jul-2022 15:12:48 620 1467.0000 XLON 07002070000154433-E0AzipmhfJpl20220718
18-Jul-2022 15:12:48 293 1467.0000 BATE 24022240200337739-30000WN720220718
18-Jul-2022 15:12:48 192 1467.0000 XLON 07002070000154433-E0AzipmhfJpj20220718
18-Jul-2022 15:13:03 563 1466.5000 XLON 07002070000153454-E0AzipmhfKJ120220718
18-Jul-2022 15:13:15 297 1466.5000 BATE 40022400200336587-30000WP920220718
18-Jul-2022 15:13:15 17 1466.5000 BATE 40022400200336587-30000WPA20220718
18-Jul-2022 15:16:58 262 1470.0000 BATE 24022240200343130-30000X3T20220718
18-Jul-2022 15:16:58 15 1470.0000 BATE 24022240200343130-30000X3U20220718
18-Jul-2022 15:17:48 278 1470.0000 BATE 40022400200342901-30000X6A20220718
18-Jul-2022 15:17:48 297 1470.0000 BATE 40022400200342901-30000X6920220718
18-Jul-2022 15:18:08 920 1469.5000 XLON 05002050000156064-E0AzipmhfTX420220718
18-Jul-2022 15:18:08 120 1469.5000 XLON 07002070000156742-E0AzipmhfTX620220718
18-Jul-2022 15:18:08 322 1469.5000 BATE 40022400200341574-30000X7S20220718
18-Jul-2022 15:18:09 290 1469.5000 XLON 05002050000156817-E0AzipmhfTYa20220718
18-Jul-2022 15:18:09 170 1469.5000 XLON 05002050000156817-E0AzipmhfTYY20220718
18-Jul-2022 15:18:10 91 1469.5000 XLON 07002070000157524-E0AzipmhfTbB20220718
18-Jul-2022 15:18:12 31 1469.0000 XLON 07002070000157544-E0AzipmhfTgV20220718
18-Jul-2022 15:18:12 398 1469.5000 XLON 07002070000157533-E0AzipmhfTg120220718
18-Jul-2022 15:18:12 100 1469.5000 XLON 07002070000157533-E0AzipmhfTfz20220718
18-Jul-2022 15:18:12 608 1469.0000 XLON 07002070000156326-E0AzipmhfTgT20220718
18-Jul-2022 15:18:15 146 1469.0000 BATE 24022240200341862-30000X8F20220718
18-Jul-2022 15:18:15 100 1469.0000 BATE 24022240200341862-30000X8E20220718
18-Jul-2022 15:18:15 144 1469.0000 XLON 07002070000157544-E0AzipmhfTl020220718
18-Jul-2022 15:19:52 165 1469.5000 XLON 07002070000158314-E0AzipmhfVrB20220718
18-Jul-2022 15:19:52 5 1469.5000 XLON 07002070000158314-E0AzipmhfVrD20220718
18-Jul-2022 15:19:52 200 1469.5000 XLON 07002070000158314-E0AzipmhfVr520220718
18-Jul-2022 15:19:52 290 1469.5000 XLON 07002070000158314-E0AzipmhfVr720220718
18-Jul-2022 15:19:52 292 1469.5000 XLON 07002070000158314-E0AzipmhfVr920220718
18-Jul-2022 15:20:34 408 1470.0000 BATE 24022240200347007-30000XGD20220718
18-Jul-2022 15:22:27 464 1470.5000 BATE 40022400200347748-30000XNI20220718
18-Jul-2022 15:22:27 107 1470.5000 XLON 05002050000158848-E0AzipmhfaAr20220718
18-Jul-2022 15:22:27 866 1470.5000 XLON 07002070000159540-E0AzipmhfaAn20220718
18-Jul-2022 15:22:27 21 1470.5000 XLON 07002070000159540-E0AzipmhfaAp20220718
18-Jul-2022 15:22:28 195 1470.5000 XLON 05002050000158920-E0AzipmhfaCx20220718
18-Jul-2022 15:22:28 290 1470.5000 XLON 05002050000158920-E0AzipmhfaCv20220718
18-Jul-2022 15:22:46 3 1470.5000 BATE 24022240200349505-30000XOO20220718
18-Jul-2022 15:22:46 14 1470.5000 BATE 24022240200349505-30000XOM20220718
18-Jul-2022 15:22:46 7 1470.5000 BATE 24022240200349505-30000XON20220718
18-Jul-2022 15:23:07 200 1470.5000 XLON 07002070000159882-E0AzipmhfbIa20220718
18-Jul-2022 15:23:07 290 1470.5000 XLON 07002070000159882-E0AzipmhfbIc20220718
18-Jul-2022 15:23:07 83 1470.5000 XLON 07002070000159882-E0AzipmhfbIe20220718
18-Jul-2022 15:23:10 384 1470.0000 BATE 24022240200347864-30000XQ620220718
18-Jul-2022 15:23:10 18 1470.0000 BATE 24022240200347864-30000XQ520220718
18-Jul-2022 15:23:10 594 1470.0000 XLON 05002050000158308-E0AzipmhfbOP20220718
18-Jul-2022 15:24:38 216 1469.5000 BATE 24022240200348888-30000XVW20220718
18-Jul-2022 15:24:38 202 1469.5000 BATE 40022400200350050-30000XVX20220718
18-Jul-2022 15:24:39 98 1469.5000 XLON 07002070000160675-E0AzipmhfeJh20220718
18-Jul-2022 15:24:39 193 1469.5000 XLON 07002070000160675-E0AzipmhfeJf20220718
18-Jul-2022 15:25:02 283 1469.5000 XLON 05002050000160242-E0AzipmhferW20220718
18-Jul-2022 15:25:02 120 1469.5000 XLON 05002050000160242-E0AzipmhferY20220718
18-Jul-2022 15:25:14 505 1469.0000 XLON 05002050000160028-E0AzipmhffGl20220718
18-Jul-2022 15:25:14 100 1469.0000 XLON 05002050000160028-E0AzipmhffGj20220718
18-Jul-2022 15:29:07 34 1470.5000 BATE 24022240200356144-30000YFT20220718
18-Jul-2022 15:29:07 7 1470.5000 BATE 24022240200356144-30000YFS20220718
18-Jul-2022 15:29:07 224 1470.5000 XLON 05002050000162451-E0Azipmhfm5020220718
18-Jul-2022 15:29:07 5 1470.5000 XLON 05002050000162451-E0Azipmhfm4y20220718
18-Jul-2022 15:29:07 200 1470.5000 XLON 05002050000162451-E0Azipmhfm5220220718
18-Jul-2022 15:29:08 56 1470.5000 XLON 07002070000163041-E0Azipmhfm8H20220718
18-Jul-2022 15:29:08 17 1470.5000 XLON 07002070000163041-E0Azipmhfm8F20220718
18-Jul-2022 15:29:08 7 1470.5000 BATE 24022240200356172-30000YG020220718
18-Jul-2022 15:29:38 2 1471.0000 BATE 40022400200355458-30000YH420220718
18-Jul-2022 15:29:44 14 1471.0000 BATE 40022400200355590-30000YHM20220718
18-Jul-2022 15:29:51 1428 1471.0000 BATE 40022400200355687-D30000YI120220718
18-Jul-2022 15:31:03 7 1471.0000 BATE 24022240200358378-30000YMK20220718
18-Jul-2022 15:31:12 514 1470.0000 XLON 07002070000162707-E0Azipmhfp7120220718
18-Jul-2022 15:31:12 600 1470.5000 BATE 24022240200356188-30000YN420220718
18-Jul-2022 15:31:12 328 1470.5000 BATE 24022240200356188-30000YN520220718
18-Jul-2022 15:31:12 1223 1470.5000 XLON 05002050000162488-E0Azipmhfp6Z20220718
18-Jul-2022 15:31:12 282 1470.0000 XLON 07002070000163056-E0Azipmhfp7820220718
18-Jul-2022 15:31:12 303 1470.0000 XLON 07002070000163056-E0Azipmhfp7520220718
18-Jul-2022 15:31:12 433 1470.0000 XLON 07002070000162707-E0Azipmhfp7320220718
18-Jul-2022 15:33:42 586 1470.5000 XLON 07002070000165246-E0Azipmhft2h20220718
18-Jul-2022 15:33:42 711 1470.5000 XLON 07002070000165246-E0Azipmhft2j20220718
18-Jul-2022 15:33:42 512 1470.5000 XLON 05002050000164685-E0Azipmhft2p20220718
18-Jul-2022 15:33:42 180 1470.5000 BATE 40022400200359160-30000Z0220220718
18-Jul-2022 15:33:42 269 1470.5000 BATE 40022400200359160-30000Z0320220718
18-Jul-2022 15:33:42 296 1470.5000 XLON 07002070000165246-E0Azipmhft2n20220718
18-Jul-2022 15:33:42 3 1470.5000 BATE 40022400200359160-30000Z0520220718
18-Jul-2022 15:33:42 16 1470.5000 BATE 40022400200359160-30000Z0420220718
18-Jul-2022 15:33:43 190 1470.5000 XLON 07002070000165314-E0Azipmhft7620220718
18-Jul-2022 15:35:19 99 1470.5000 XLON 05002050000165015-E0AzipmhfvFI20220718
18-Jul-2022 15:35:19 101 1470.5000 XLON 05002050000164951-E0AzipmhfvFG20220718
18-Jul-2022 15:35:19 771 1470.5000 XLON 05002050000164761-E0AzipmhfvFE20220718
18-Jul-2022 15:35:19 213 1470.5000 XLON 05002050000165398-E0AzipmhfvFK20220718
18-Jul-2022 15:35:20 802 1470.5000 XLON 05002050000165450-E0AzipmhfvHJ20220718
18-Jul-2022 15:35:56 100 1471.0000 BATE 24022240200362708-30000Z8220220718
18-Jul-2022 15:35:57 325 1471.0000 BATE 24022240200362708-30000Z8420220718
18-Jul-2022 15:35:57 63 1471.0000 BATE 24022240200362708-30000Z8320220718
18-Jul-2022 15:36:17 2 1471.5000 XLON 07002070000166414-E0AzipmhfwgU20220718
18-Jul-2022 15:37:15 63 1471.5000 XLON 05002050000166272-E0AzipmhfxlY20220718
18-Jul-2022 15:37:15 248 1471.5000 XLON 05002050000165843-E0AzipmhfxlP20220718
18-Jul-2022 15:37:15 452 1471.5000 XLON 05002050000165843-E0AzipmhfxlU20220718
18-Jul-2022 15:37:15 125 1471.5000 XLON 05002050000166272-E0Azipmhfxla20220718
18-Jul-2022 15:37:15 204 1471.5000 BATE 40022400200361700-30000ZD020220718
18-Jul-2022 15:37:15 392 1471.5000 BATE 40022400200361700-30000ZD120220718
18-Jul-2022 15:37:15 124 1471.5000 XLON 07002070000166460-E0AzipmhfxlW20220718
18-Jul-2022 15:37:37 7 1472.0000 XLON 05002050000166437-E0Azipmhfy1Q20220718
18-Jul-2022 15:37:57 367 1472.0000 BATE 40022400200363028-30000ZF420220718
18-Jul-2022 15:37:57 161 1472.0000 BATE 24022240200364403-30000ZF520220718
18-Jul-2022 15:37:57 856 1472.0000 XLON 05002050000166437-E0AzipmhfyMn20220718
18-Jul-2022 15:37:57 72 1472.0000 XLON 05002050000166437-E0AzipmhfyMj20220718
18-Jul-2022 15:37:57 245 1471.5000 XLON 07002070000166953-E0AzipmhfyTt20220718
18-Jul-2022 15:37:57 340 1471.5000 XLON 07002070000166953-E0AzipmhfyTx20220718
18-Jul-2022 15:37:57 105 1471.5000 XLON 07002070000167114-E0AzipmhfyU320220718
18-Jul-2022 15:37:57 105 1471.5000 XLON 07002070000167074-E0AzipmhfyTz20220718
18-Jul-2022 15:37:57 131 1471.5000 XLON 07002070000167147-E0AzipmhfyU520220718
18-Jul-2022 15:37:57 226 1471.0000 XLON 07002070000167156-E0AzipmhfyVj20220718
18-Jul-2022 15:37:57 62 1471.5000 BATE 40022400200361700-30000ZFG20220718
18-Jul-2022 15:37:57 105 1471.5000 XLON 05002050000166451-E0AzipmhfyU120220718
18-Jul-2022 15:37:57 261 1471.5000 XLON 05002050000166514-E0AzipmhfyU720220718
18-Jul-2022 15:37:58 470 1471.0000 BATE 40022400200363029-30000ZFY20220718
18-Jul-2022 15:37:58 416 1471.0000 BATE 40022400200363098-30000ZFZ20220718
18-Jul-2022 15:39:41 3 1471.5000 BATE 24022240200366274-30000ZML20220718
18-Jul-2022 15:39:51 41 1471.0000 BATE 40022400200364866-30000ZNL20220718
18-Jul-2022 15:39:51 295 1471.0000 XLON 05002050000167312-E0Azipmhg1Vy20220718
18-Jul-2022 15:39:51 489 1471.0000 XLON 05002050000167312-E0Azipmhg1W420220718
18-Jul-2022 15:41:21 147 1472.0000 XLON 05002050000167983-E0Azipmhg3rv20220718
18-Jul-2022 15:43:09 540 1472.0000 BATE 40022400200366712-30000ZXP20220718
18-Jul-2022 15:43:09 520 1472.0000 XLON 07002070000168802-E0Azipmhg69b20220718
18-Jul-2022 15:43:09 115 1472.0000 XLON 07002070000168964-E0Azipmhg69f20220718
18-Jul-2022 15:43:09 114 1472.0000 XLON 07002070000168887-E0Azipmhg69d20220718
18-Jul-2022 15:43:09 220 1472.0000 XLON 07002070000169448-E0Azipmhg6Cp20220718
18-Jul-2022 15:43:09 290 1472.0000 XLON 07002070000169448-E0Azipmhg6Cn20220718
18-Jul-2022 15:43:09 680 1472.0000 XLON 07002070000169448-E0Azipmhg6Cr20220718
18-Jul-2022 15:44:00 28 1472.0000 XLON 05002050000169058-E0Azipmhg7V120220718
18-Jul-2022 15:44:00 277 1472.0000 XLON 05002050000169058-E0Azipmhg7V320220718
18-Jul-2022 15:44:00 91 1472.0000 XLON 05002050000169058-E0Azipmhg7Uz20220718
18-Jul-2022 15:44:20 64 1471.5000 XLON 05002050000167591-E0Azipmhg85d20220718
18-Jul-2022 15:44:20 259 1471.5000 BATE 24022240200366860-3000102920220718
18-Jul-2022 15:44:20 568 1471.5000 XLON 05002050000167591-E0Azipmhg85j20220718
18-Jul-2022 15:44:20 160 1471.5000 XLON 05002050000167591-E0Azipmhg85n20220718
18-Jul-2022 15:44:20 12 1471.5000 XLON 05002050000167591-E0Azipmhg85f20220718
18-Jul-2022 15:44:20 303 1471.5000 BATE 24022240200369080-3000102A20220718
18-Jul-2022 15:44:20 116 1471.5000 BATE 24022240200369403-3000102B20220718
18-Jul-2022 15:45:31 11 1471.0000 XLON 07002070000170573-E0Azipmhg9xO20220718
18-Jul-2022 15:45:31 155 1471.0000 XLON 07002070000170573-E0Azipmhg9xM20220718
18-Jul-2022 15:45:31 224 1471.0000 XLON 07002070000170573-E0Azipmhg9xK20220718
18-Jul-2022 15:45:48 7 1470.5000 BATE 24022240200370791-3000108020220718
18-Jul-2022 15:45:48 421 1470.5000 BATE 24022240200370791-3000108120220718
18-Jul-2022 15:45:48 108 1470.5000 BATE 24022240200370791-3000107Z20220718
18-Jul-2022 15:46:08 605 1470.5000 BATE 24022240200371787-3000108Y20220718
18-Jul-2022 15:46:08 432 1470.5000 XLON 05002050000170162-E0AzipmhgAtR20220718
18-Jul-2022 15:46:11 492 1470.0000 BATE 40022400200369436-3000109T20220718
18-Jul-2022 15:46:11 390 1470.0000 XLON 05002050000169865-E0AzipmhgBCi20220718
18-Jul-2022 15:47:04 396 1470.0000 XLON 07002070000171493-E0AzipmhgCmR20220718
18-Jul-2022 15:47:34 224 1470.0000 XLON 05002050000170991-E0AzipmhgDTz20220718
18-Jul-2022 15:47:34 230 1470.0000 XLON 05002050000170991-E0AzipmhgDU120220718
18-Jul-2022 15:47:34 57 1470.0000 XLON 05002050000170991-E0AzipmhgDU320220718
18-Jul-2022 15:47:50 4 1470.0000 BATE 24022240200373497-300010G720220718
18-Jul-2022 15:49:12 465 1470.0000 BATE 24022240200373546-300010KF20220718
18-Jul-2022 15:49:12 98 1470.0000 XLON 05002050000171416-E0AzipmhgFpa20220718
18-Jul-2022 15:49:13 442 1470.0000 XLON 07002070000172042-E0AzipmhgFpW20220718
18-Jul-2022 15:49:13 146 1470.0000 XLON 07002070000172250-E0AzipmhgFpc20220718
18-Jul-2022 15:49:13 31 1470.0000 XLON 07002070000172042-E0AzipmhgFpY20220718
18-Jul-2022 15:49:14 94 1470.0000 XLON 05002050000171876-E0AzipmhgFtm20220718
18-Jul-2022 15:49:15 173 1470.0000 XLON 05002050000171887-E0AzipmhgFvr20220718
18-Jul-2022 15:49:15 223 1470.0000 XLON 05002050000171887-E0AzipmhgFvp20220718
18-Jul-2022 15:49:28 140 1469.5000 XLON 05002050000171433-E0AzipmhgGN620220718
18-Jul-2022 15:49:28 20 1469.5000 BATE 24022240200373382-300010LT20220718
18-Jul-2022 15:49:28 417 1469.5000 BATE 24022240200373382-300010LU20220718
18-Jul-2022 15:49:28 146 1469.5000 XLON 05002050000171528-E0AzipmhgGNA20220718
18-Jul-2022 15:49:28 396 1469.5000 XLON 07002070000170906-E0AzipmhgGN420220718
18-Jul-2022 15:49:28 138 1469.5000 XLON 07002070000172172-E0AzipmhgGN820220718
18-Jul-2022 15:49:53 166 1469.0000 BATE 24022240200374960-300010MZ20220718
18-Jul-2022 15:49:53 104 1469.0000 BATE 40022400200371952-300010MW20220718
18-Jul-2022 15:49:53 33 1469.0000 BATE 40022400200371952-300010MX20220718
18-Jul-2022 15:49:53 8 1469.0000 BATE 24022240200374960-300010MY20220718
18-Jul-2022 15:50:47 200 1469.5000 XLON 07002070000173253-E0AzipmhgI6q20220718
18-Jul-2022 15:50:47 59 1469.5000 XLON 07002070000173253-E0AzipmhgI6o20220718
18-Jul-2022 15:51:06 14 1469.5000 BATE 40022400200375280-300010RV20220718
18-Jul-2022 15:51:06 7 1469.5000 BATE 40022400200375280-300010RW20220718
18-Jul-2022 15:51:07 200 1469.5000 XLON 05002050000172598-E0AzipmhgIV620220718
18-Jul-2022 15:51:07 216 1469.5000 XLON 05002050000172598-E0AzipmhgIV820220718
18-Jul-2022 15:51:07 56 1469.5000 XLON 05002050000172598-E0AzipmhgIVA20220718
18-Jul-2022 15:51:42 184 1469.5000 XLON 07002070000173594-E0AzipmhgJCN20220718
18-Jul-2022 15:51:42 200 1469.5000 XLON 07002070000173594-E0AzipmhgJCL20220718
18-Jul-2022 15:51:51 100 1469.0000 XLON 05002050000172511-E0AzipmhgJGL20220718
18-Jul-2022 15:52:23 99 1469.0000 XLON 07002070000173958-E0AzipmhgK0n20220718
18-Jul-2022 15:52:23 342 1469.0000 BATE 40022400200375213-300010WK20220718
18-Jul-2022 15:52:23 155 1469.0000 XLON 07002070000173311-E0AzipmhgK0l20220718
18-Jul-2022 15:52:23 404 1469.0000 XLON 05002050000172511-E0AzipmhgK0h20220718
18-Jul-2022 15:56:06 314 1470.5000 XLON 05002050000174949-E0AzipmhgPYW20220718
18-Jul-2022 15:56:06 381 1470.5000 XLON 05002050000174949-E0AzipmhgPYY20220718
18-Jul-2022 15:57:42 1055 1471.0000 BATE 40022400200380607-300011HG20220718
18-Jul-2022 15:57:42 116 1471.0000 BATE 40022400200380841-300011HI20220718
18-Jul-2022 15:57:42 751 1471.0000 XLON 07002070000176362-E0AzipmhgRfP20220718
18-Jul-2022 15:57:42 108 1471.0000 BATE 24022240200381975-300011HH20220718
18-Jul-2022 15:57:43 290 1471.0000 XLON 05002050000176512-E0AzipmhgRgB20220718
18-Jul-2022 15:57:43 170 1471.0000 XLON 05002050000176512-E0AzipmhgRg920220718
18-Jul-2022 15:58:36 201 1471.0000 BATE 40022400200382283-300011LV20220718
18-Jul-2022 15:58:36 659 1471.0000 XLON 07002070000177265-E0AzipmhgT4p20220718
18-Jul-2022 15:58:36 109 1471.0000 BATE 40022400200383058-300011LX20220718
18-Jul-2022 15:58:36 106 1471.0000 BATE 24022240200384392-300011LW20220718
18-Jul-2022 15:58:41 69 1471.0000 XLON 05002050000177158-E0AzipmhgTCG20220718
18-Jul-2022 15:58:41 19 1471.0000 XLON 05002050000177158-E0AzipmhgTCM20220718
18-Jul-2022 15:58:41 18 1471.0000 XLON 05002050000177158-E0AzipmhgTCJ20220718
18-Jul-2022 15:58:41 949 1471.0000 XLON 05002050000177135-E0AzipmhgTCE20220718
18-Jul-2022 15:58:41 161 1471.0000 XLON 05002050000177135-E0AzipmhgTCB20220718
18-Jul-2022 15:58:42 211 1471.0000 XLON 07002070000177940-E0AzipmhgTFQ20220718
18-Jul-2022 15:58:42 200 1471.0000 XLON 07002070000177940-E0AzipmhgTFS20220718
18-Jul-2022 15:58:42 267 1471.0000 XLON 07002070000177940-E0AzipmhgTFY20220718
18-Jul-2022 15:58:42 274 1471.0000 XLON 07002070000177940-E0AzipmhgTFU20220718
18-Jul-2022 15:58:42 272 1471.0000 XLON 07002070000177940-E0AzipmhgTFW20220718
18-Jul-2022 15:59:19 127 1471.0000 XLON 07002070000178288-E0AzipmhgU0a20220718
18-Jul-2022 15:59:19 217 1471.0000 XLON 07002070000178288-E0AzipmhgU0c20220718
18-Jul-2022 15:59:19 82 1471.0000 XLON 07002070000178288-E0AzipmhgU0e20220718
18-Jul-2022 15:59:25 383 1470.7500 BATE 40022400200384335-D300011OF20220718
18-Jul-2022 15:59:29 638 1470.5000 BATE 24022240200380706-300011OJ20220718
18-Jul-2022 15:59:29 120 1470.5000 BATE 40022400200383059-300011OK20220718
18-Jul-2022 15:59:29 101 1470.5000 BATE 40022400200383302-300011OL20220718
18-Jul-2022 15:59:29 840 1470.5000 XLON 07002070000176227-E0AzipmhgU8220220718
18-Jul-2022 16:01:09 2 1470.0000 XLON 07002070000179300-E0AzipmhgXnM20220718
18-Jul-2022 16:02:24 58 1470.5000 BATE 24022240200388388-3000122F20220718
18-Jul-2022 16:02:24 600 1470.5000 BATE 24022240200388388-3000122E20220718
18-Jul-2022 16:02:38 517 1470.0000 BATE 24022240200387799-3000123G20220718
18-Jul-2022 16:02:38 600 1470.0000 XLON 07002070000179300-E0AzipmhgZs720220718
18-Jul-2022 16:02:38 253 1470.0000 XLON 05002050000178724-E0AzipmhgZsD20220718
18-Jul-2022 16:02:38 440 1470.0000 XLON 07002070000179513-E0AzipmhgZsB20220718
18-Jul-2022 16:02:39 284 1470.0000 XLON 05002050000179218-E0AzipmhgZxG20220718
18-Jul-2022 16:02:39 223 1470.0000 XLON 05002050000179218-E0AzipmhgZxE20220718
18-Jul-2022 16:02:56 96 1470.0000 XLON 05002050000179318-E0AzipmhgaKM20220718
18-Jul-2022 16:02:56 56 1470.0000 XLON 05002050000179318-E0AzipmhgaKI20220718
18-Jul-2022 16:02:57 272 1470.0000 XLON 05002050000179318-E0AzipmhgaKK20220718
18-Jul-2022 16:03:05 1 1469.5000 XLON 05002050000178418-E0AzipmhgaWR20220718
18-Jul-2022 16:03:06 166 1469.5000 XLON 07002070000179587-E0AzipmhgabH20220718
18-Jul-2022 16:03:06 4 1469.5000 BATE 24022240200388389-3000126120220718
18-Jul-2022 16:03:06 428 1469.5000 XLON 05002050000178418-E0AzipmhgabF20220718
18-Jul-2022 16:03:06 419 1469.5000 BATE 24022240200388389-3000126220220718
18-Jul-2022 16:04:05 175 1469.0000 XLON 07002070000180107-E0Azipmhgbuc20220718
18-Jul-2022 16:04:06 108 1469.0000 BATE 40022400200387941-3000129120220718
18-Jul-2022 16:04:06 344 1469.0000 BATE 40022400200387941-3000129220220718
18-Jul-2022 16:04:19 132 1469.0000 XLON 07002070000180710-E0AzipmhgcAN20220718
18-Jul-2022 16:04:19 290 1469.0000 XLON 07002070000180710-E0AzipmhgcAL20220718
18-Jul-2022 16:04:25 6 1469.0000 BATE 24022240200391455-3000129T20220718
18-Jul-2022 16:04:48 533 1469.0000 XLON 05002050000180139-E0AzipmhgcmT20220718
18-Jul-2022 16:04:57 147 1469.5000 BATE 40022400200390589-300012BP20220718
18-Jul-2022 16:05:34 3 1470.0000 XLON 05002050000180558-E0Azipmhge8W20220718
18-Jul-2022 16:05:39 185 1470.0000 BATE 24022240200393125-300012F220220718
18-Jul-2022 16:05:39 329 1470.0000 XLON 05002050000180558-E0AzipmhgeJF20220718
18-Jul-2022 16:05:39 33 1470.0000 BATE 24022240200393125-300012F320220718
18-Jul-2022 16:05:39 185 1470.0000 XLON 05002050000180558-E0AzipmhgeJC20220718
18-Jul-2022 16:05:42 58 1470.0000 BATE 24022240200393125-300012FD20220718
18-Jul-2022 16:06:00 218 1470.0000 XLON 05002050000180749-E0AzipmhgejK20220718
18-Jul-2022 16:06:00 200 1470.0000 XLON 05002050000180749-E0AzipmhgejI20220718
18-Jul-2022 16:06:01 200 1470.0000 XLON 07002070000181509-E0AzipmhgemV20220718
18-Jul-2022 16:06:01 56 1470.0000 XLON 07002070000181509-E0AzipmhgemT20220718
18-Jul-2022 16:06:01 272 1470.0000 XLON 07002070000181509-E0AzipmhgemX20220718
18-Jul-2022 16:07:04 410 1470.0000 XLON 07002070000181590-E0AzipmhgflA20220718
18-Jul-2022 16:07:04 251 1470.0000 XLON 07002070000181590-E0Azipmhgfl820220718
18-Jul-2022 16:07:47 224 1469.5000 XLON 05002050000180252-E0AzipmhggwN20220718
18-Jul-2022 16:07:47 540 1469.5000 XLON 05002050000180481-E0AzipmhggwP20220718
18-Jul-2022 16:07:47 184 1469.5000 BATE 24022240200392168-300012NV20220718
18-Jul-2022 16:07:47 291 1469.5000 BATE 24022240200393864-300012NW20220718
18-Jul-2022 16:08:40 136 1469.5000 BATE 24022240200397227-300012RA20220718
18-Jul-2022 16:09:11 90 1469.5000 BATE 24022240200397227-300012TD20220718
18-Jul-2022 16:09:11 109 1469.5000 XLON 07002070000182765-E0Azipmhgj4i20220718
18-Jul-2022 16:09:11 451 1469.5000 XLON 07002070000182615-E0Azipmhgj4c20220718
18-Jul-2022 16:09:11 107 1469.5000 XLON 07002070000182708-E0Azipmhgj4g20220718
18-Jul-2022 16:09:13 104 1469.0000 XLON 07002070000182756-E0AzipmhgjEp20220718
18-Jul-2022 16:09:13 111 1469.0000 XLON 07002070000182656-E0AzipmhgjEj20220718
18-Jul-2022 16:09:13 54 1469.0000 XLON 05002050000181902-E0AzipmhgjEc20220718
18-Jul-2022 16:09:13 114 1469.0000 XLON 05002050000181902-E0AzipmhgjEh20220718
18-Jul-2022 16:09:13 582 1469.0000 XLON 05002050000180834-E0AzipmhgjEY20220718
18-Jul-2022 16:09:13 309 1469.0000 BATE 40022400200393705-300012TW20220718
18-Jul-2022 16:09:13 137 1469.0000 XLON 05002050000182147-E0AzipmhgjEr20220718
18-Jul-2022 16:09:13 161 1469.0000 XLON 05002050000182026-E0AzipmhgjEn20220718
18-Jul-2022 16:09:13 139 1469.0000 XLON 05002050000181965-E0AzipmhgjEl20220718
18-Jul-2022 16:10:03 7 1469.0000 BATE 40022400200397553-300012XX20220718
18-Jul-2022 16:10:03 2 1469.0000 BATE 40022400200397553-300012XW20220718
18-Jul-2022 16:10:44 520 1469.0000 BATE 24022240200398967-3000130R20220718
18-Jul-2022 16:10:44 137 1469.0000 BATE 24022240200398967-3000130Q20220718
18-Jul-2022 16:10:47 588 1468.5000 BATE 40022400200393755-3000131920220718
18-Jul-2022 16:10:57 219 1468.5000 XLON 07002070000183801-E0AzipmhgmOd20220718
18-Jul-2022 16:11:09 7 1468.5000 BATE 24022240200400340-3000132P20220718
18-Jul-2022 16:11:09 14 1468.5000 BATE 24022240200400340-3000132O20220718
18-Jul-2022 16:11:09 114 1468.5000 BATE 24022240200400340-3000132N20220718
18-Jul-2022 16:11:12 438 1468.5000 XLON 07002070000183930-E0Azipmhgmax20220718
18-Jul-2022 16:11:12 55 1468.5000 XLON 07002070000183930-E0Azipmhgmav20220718
18-Jul-2022 16:11:27 21 1468.5000 BATE 24022240200400685-3000133F20220718
18-Jul-2022 16:11:44 210 1468.5000 XLON 05002050000183518-E0AzipmhgnDM20220718
18-Jul-2022 16:13:44 2 1469.0000 BATE 24022240200404048-300013B820220718
18-Jul-2022 16:13:44 99 1469.0000 BATE 24022240200404048-300013B720220718
18-Jul-2022 16:14:12 110 1468.5000 XLON 07002070000184381-E0Azipmhgqea20220718
18-Jul-2022 16:14:12 417 1468.5000 XLON 05002050000183626-E0AzipmhgqeW20220718
18-Jul-2022 16:14:12 105 1468.5000 XLON 07002070000184327-E0AzipmhgqeY20220718
18-Jul-2022 16:14:56 7 1469.5000 BATE 24022240200406112-300013H720220718
18-Jul-2022 16:14:57 10 1469.5000 BATE 24022240200406147-300013H820220718
18-Jul-2022 16:14:58 127 1469.5000 BATE 40022400200404755-300013HA20220718
18-Jul-2022 16:15:19 939 1469.5000 XLON 07002070000185851-E0AzipmhgsBD20220718
18-Jul-2022 16:15:19 573 1469.5000 BATE 24022240200406634-300013JR20220718
18-Jul-2022 16:15:20 98 1469.0000 BATE 40022400200405498-300013JV20220718
18-Jul-2022 16:15:20 272 1469.5000 XLON 07002070000186038-E0AzipmhgsDI20220718
18-Jul-2022 16:15:20 274 1469.5000 XLON 07002070000186038-E0AzipmhgsDG20220718
18-Jul-2022 16:15:20 219 1469.5000 XLON 07002070000186038-E0AzipmhgsDO20220718
18-Jul-2022 16:15:20 1179 1469.5000 XLON 07002070000186038-E0AzipmhgsDQ20220718
18-Jul-2022 16:15:20 200 1469.5000 XLON 07002070000186038-E0AzipmhgsDM20220718
18-Jul-2022 16:15:20 533 1469.0000 BATE 24022240200405589-300013JS20220718
18-Jul-2022 16:15:20 633 1469.0000 XLON 07002070000185474-E0AzipmhgsE020220718
18-Jul-2022 16:15:20 114 1469.0000 XLON 05002050000184881-E0AzipmhgsE220220718
18-Jul-2022 16:15:20 222 1469.5000 XLON 07002070000186038-E0AzipmhgsDK20220718
18-Jul-2022 16:15:49 123 1468.5000 BATE 24022240200406440-300013LH20220718
18-Jul-2022 16:15:49 103 1468.5000 BATE 40022400200404780-300013LF20220718
18-Jul-2022 16:15:49 611 1468.5000 XLON 05002050000184587-E0AzipmhgsvS20220718
18-Jul-2022 16:15:49 99 1468.5000 XLON 05002050000184587-E0AzipmhgsvQ20220718
18-Jul-2022 16:15:49 274 1468.5000 BATE 24022240200402616-300013LG20220718
18-Jul-2022 16:16:45 863 1468.0000 XLON 05002050000185766-E0AzipmhguBx20220718
18-Jul-2022 16:16:45 312 1468.0000 BATE 24022240200408741-300013QA20220718
18-Jul-2022 16:16:45 122 1468.0000 BATE 24022240200407456-300013Q920220718
18-Jul-2022 16:16:46 1425 1467.5000 XLON 05002050000185675-E0AzipmhguFV20220718
18-Jul-2022 16:16:46 609 1467.5000 BATE 40022400200407299-300013QE20220718
18-Jul-2022 16:18:04 387 1467.5000 BATE 24022240200412059-300013YG20220718
18-Jul-2022 16:18:04 706 1467.5000 XLON 05002050000186517-E0AzipmhgwDi20220718
18-Jul-2022 16:18:09 20 1467.0000 XLON 07002070000187209-E0AzipmhgwP220220718
18-Jul-2022 16:19:39 5 1468.0000 BATE 24022240200414926-3000146420220718
18-Jul-2022 16:19:58 147 1468.0000 BATE 24022240200414926-3000147H20220718
18-Jul-2022 16:20:06 136 1468.0000 BATE 24022240200414926-3000149N20220718
18-Jul-2022 16:20:06 188 1468.0000 BATE 24022240200414926-3000149M20220718
18-Jul-2022 16:20:43 392 1468.0000 XLON 07002070000188521-E0Azipmhh09m20220718
18-Jul-2022 16:20:43 287 1468.0000 XLON 05002050000187799-E0Azipmhh09o20220718
18-Jul-2022 16:21:12 728 1467.5000 XLON 05002050000187310-E0Azipmhh1Dj20220718
18-Jul-2022 16:21:12 170 1467.5000 XLON 05002050000187310-E0Azipmhh1Dm20220718
18-Jul-2022 16:21:12 476 1467.5000 BATE 24022240200414861-300014FS20220718
18-Jul-2022 16:22:00 309 1467.5000 XLON 05002050000188550-E0Azipmhh27W20220718
18-Jul-2022 16:22:40 218 1467.5000 XLON 05002050000188851-E0Azipmhh3Gb20220718
18-Jul-2022 16:22:40 209 1467.5000 XLON 05002050000188851-E0Azipmhh3GZ20220718
18-Jul-2022 16:22:56 14 1467.5000 BATE 40022400200420277-300014NV20220718
18-Jul-2022 16:23:06 25 1467.5000 XLON 07002070000189733-E0Azipmhh3k920220718
18-Jul-2022 16:23:06 7 1467.5000 BATE 40022400200420581-300014OV20220718
18-Jul-2022 16:23:06 14 1467.5000 BATE 40022400200420581-300014OW20220718
18-Jul-2022 16:23:07 143 1467.5000 XLON 05002050000189026-E0Azipmhh3n120220718
18-Jul-2022 16:23:15 243 1467.5000 XLON 05002050000189045-E0Azipmhh40020220718
18-Jul-2022 16:23:16 21 1467.5000 BATE 24022240200422338-300014Q520220718
18-Jul-2022 16:23:16 147 1467.5000 BATE 24022240200422338-300014Q420220718
18-Jul-2022 16:23:30 179 1467.5000 XLON 05002050000189186-E0Azipmhh4Io20220718
18-Jul-2022 16:23:30 274 1467.5000 XLON 05002050000189186-E0Azipmhh4Iq20220718
18-Jul-2022 16:23:30 24 1467.5000 XLON 05002050000189186-E0Azipmhh4Is20220718
18-Jul-2022 16:23:46 183 1467.0000 BATE 24022240200418265-300014ST20220718
18-Jul-2022 16:23:46 673 1467.0000 XLON 07002070000187209-E0Azipmhh4gm20220718
18-Jul-2022 16:23:46 347 1467.0000 BATE 24022240200416457-300014SS20220718
18-Jul-2022 16:23:47 44 1467.0000 BATE 24022240200418265-300014SU20220718
18-Jul-2022 16:23:58 102 1466.5000 XLON 05002050000189017-E0Azipmhh5BN20220718
18-Jul-2022 16:25:16 445 1466.5000 XLON 07002070000190401-E0Azipmhh7a520220718
18-Jul-2022 16:25:16 134 1466.5000 XLON 07002070000190448-E0Azipmhh7a820220718
18-Jul-2022 16:25:20 20 1466.5000 XLON 05002050000189967-E0Azipmhh7i520220718
18-Jul-2022 16:25:20 368 1466.5000 XLON 05002050000189967-E0Azipmhh7i920220718
18-Jul-2022 16:27:45 468 1467.5000 XLON 05002050000191121-E0AzipmhhArM20220718
18-Jul-2022 16:27:45 21 1467.5000 BATE 40022400200428762-300015GN20220718
18-Jul-2022 16:27:45 93 1467.5000 BATE 40022400200428762-300015GM20220718
18-Jul-2022 16:27:45 200 1467.5000 XLON 05002050000191121-E0AzipmhhArS20220718
18-Jul-2022 16:27:45 2 1467.5000 XLON 05002050000191121-E0AzipmhhArQ20220718
18-Jul-2022 16:27:45 213 1467.5000 XLON 05002050000191121-E0AzipmhhArO20220718
18-Jul-2022 16:27:46 21 1467.5000 BATE 24022240200430368-300015GT20220718
18-Jul-2022 16:27:46 272 1467.5000 XLON 07002070000191710-E0AzipmhhAsB20220718
18-Jul-2022 16:27:46 274 1467.5000 XLON 07002070000191710-E0AzipmhhAsD20220718
18-Jul-2022 16:27:46 32 1467.5000 XLON 07002070000191710-E0AzipmhhAs920220718
18-Jul-2022 16:27:47 3 1467.5000 BATE 40022400200428821-300015GU20220718
18-Jul-2022 16:27:47 7 1467.5000 BATE 40022400200428821-300015GV20220718
18-Jul-2022 16:27:50 5 1467.5000 XLON 05002050000191133-E0AzipmhhAyy20220718
18-Jul-2022 16:28:11 1673 1467.7500 BATE 24022240200431355-D300015JK20220718
18-Jul-2022 16:28:55 600 1468.0000 BATE 40022400200430952-300015O220220718
18-Jul-2022 16:28:55 130 1468.0000 BATE 40022400200430952-300015O120220718
18-Jul-2022 16:28:55 21 1468.0000 BATE 40022400200430952-300015O020220718
18-Jul-2022 16:28:55 10 1468.0000 BATE 40022400200430952-300015NZ20220718
18-Jul-2022 16:28:55 102 1468.0000 BATE 40022400200430952-300015O320220718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWRNRUBUBAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement