REG - Smiths Group PLC - Transaction in Own Shares
21/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220721:nRSU2046Ta&default-theme=true
RNS Number : 2046T Smiths Group PLC 21 July 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
20 July 2022 1,490.7146 262,369 1,483.0000 1,499.5000 XLON
20 July 2022 1,490.6797 136,380 1,483.5000 1,499.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 20 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
20-Jul-2022 08:09:30 165 1497.5000 XLON 05002050000006615-E0B1AkkYZNef20220720
20-Jul-2022 08:09:30 307 1497.5000 BATE 24022240200004567-300004VR20220720
20-Jul-2022 08:09:54 306 1497.0000 XLON 05002050000006263-E0B1AkkYZOKF20220720
20-Jul-2022 08:09:54 307 1497.0000 BATE 24022240200004551-300004WK20220720
20-Jul-2022 08:10:11 365 1495.5000 XLON 07002070000007098-E0B1AkkYZPHi20220720
20-Jul-2022 08:11:57 246 1499.5000 XLON 07002070000008697-E0B1AkkYZUQx20220720
20-Jul-2022 08:11:58 64 1499.0000 BATE 24022240200005929-3000054F20220720
20-Jul-2022 08:11:58 235 1499.0000 BATE 24022240200005929-3000054E20220720
20-Jul-2022 08:11:59 382 1499.0000 XLON 05002050000008670-E0B1AkkYZUZW20220720
20-Jul-2022 08:11:59 274 1498.5000 BATE 24022240200005822-3000054H20220720
20-Jul-2022 08:11:59 339 1498.5000 XLON 05002050000008492-E0B1AkkYZUag20220720
20-Jul-2022 08:12:05 107 1497.5000 XLON 05002050000008007-E0B1AkkYZUj620220720
20-Jul-2022 08:12:25 71 1497.5000 XLON 07002070000008051-E0B1AkkYZVLs20220720
20-Jul-2022 08:12:25 74 1497.5000 XLON 07002070000008051-E0B1AkkYZVLq20220720
20-Jul-2022 08:12:25 33 1497.5000 XLON 05002050000008007-E0B1AkkYZVLo20220720
20-Jul-2022 08:12:25 107 1497.5000 BATE 24022240200005470-3000055Q20220720
20-Jul-2022 08:12:35 167 1497.5000 BATE 24022240200005470-3000056720220720
20-Jul-2022 08:13:18 344 1496.5000 XLON 07002070000009547-E0B1AkkYZXEu20220720
20-Jul-2022 08:13:29 354 1497.5000 XLON 07002070000009614-E0B1AkkYZXfZ20220720
20-Jul-2022 08:14:04 367 1497.0000 BATE 24022240200006985-D3000058K20220720
20-Jul-2022 08:14:50 431 1496.5000 XLON 05002050000009578-E0B1AkkYZaNI20220720
20-Jul-2022 08:14:58 661 1495.7500 XLON 07002070000010760-E0B1AkkYZabQ20220720
20-Jul-2022 08:14:59 247 1495.5000 XLON 07002070000008992-E0B1AkkYZabk20220720
20-Jul-2022 08:14:59 59 1495.5000 XLON 07002070000008992-E0B1AkkYZabi20220720
20-Jul-2022 08:14:59 231 1495.5000 BATE 24022240200006209-3000059M20220720
20-Jul-2022 08:15:00 173 1494.5000 BATE 40022400200006173-300005A720220720
20-Jul-2022 08:15:44 198 1493.5000 BATE 40022400200007653-300005BQ20220720
20-Jul-2022 08:16:00 331 1492.5000 XLON 05002050000010780-E0B1AkkYZdX820220720
20-Jul-2022 08:16:03 95 1492.0000 BATE 24022240200007778-300005CT20220720
20-Jul-2022 08:16:04 143 1492.0000 BATE 24022240200007778-300005CX20220720
20-Jul-2022 08:16:38 514 1492.0000 XLON 05002050000012101-E0B1AkkYZezU20220720
20-Jul-2022 08:17:27 243 1493.0000 BATE 24022240200008700-D300005GP20220720
20-Jul-2022 08:18:19 187 1495.0000 XLON 07002070000013368-E0B1AkkYZjwE20220720
20-Jul-2022 08:18:19 179 1495.0000 XLON 07002070000013368-E0B1AkkYZjwA20220720
20-Jul-2022 08:18:42 326 1494.5000 XLON 07002070000013605-E0B1AkkYZkwr20220720
20-Jul-2022 08:19:57 183 1495.5000 BATE 24022240200009771-300005LZ20220720
20-Jul-2022 08:19:57 106 1495.5000 BATE 24022240200009771-300005LY20220720
20-Jul-2022 08:19:58 482 1495.5000 XLON 07002070000014240-E0B1AkkYZmwM20220720
20-Jul-2022 08:20:01 256 1495.0000 XLON 05002050000013759-E0B1AkkYZn1720220720
20-Jul-2022 08:20:01 161 1495.0000 XLON 07002070000013788-E0B1AkkYZn1920220720
20-Jul-2022 08:20:20 191 1494.0000 BATE 24022240200009552-300005MM20220720
20-Jul-2022 08:20:20 336 1493.5000 XLON 05002050000012792-E0B1AkkYZnlf20220720
20-Jul-2022 08:20:23 125 1493.0000 XLON 05002050000013591-E0B1AkkYZnx020220720
20-Jul-2022 08:20:50 283 1493.0000 BATE 24022240200010630-D300005NL20220720
20-Jul-2022 08:21:00 67 1492.0000 BATE 24022240200009553-300005NW20220720
20-Jul-2022 08:21:38 65 1494.0000 XLON 05002050000015292-E0B1AkkYZqhY20220720
20-Jul-2022 08:22:26 585 1496.7500 XLON 07002070000015901-E0B1AkkYZspA20220720
20-Jul-2022 08:22:28 304 1496.0000 BATE 24022240200011554-D300005RG20220720
20-Jul-2022 08:22:38 466 1495.5000 XLON 05002050000015533-E0B1AkkYZtDt20220720
20-Jul-2022 08:22:38 74 1495.5000 XLON 05002050000015533-E0B1AkkYZtDr20220720
20-Jul-2022 08:22:39 253 1495.5000 BATE 40022400200011361-300005RO20220720
20-Jul-2022 08:22:40 119 1495.0000 XLON 05002050000015491-E0B1AkkYZtI820220720
20-Jul-2022 08:22:40 265 1495.0000 XLON 05002050000015491-E0B1AkkYZtIA20220720
20-Jul-2022 08:22:40 66 1495.0000 XLON 05002050000015491-E0B1AkkYZtI420220720
20-Jul-2022 08:23:18 534 1495.7500 XLON 05002050000016471-E0B1AkkYZuaq20220720
20-Jul-2022 08:24:04 252 1497.5000 BATE 24022240200012384-D300005WO20220720
20-Jul-2022 08:24:28 214 1497.0000 XLON 07002070000016607-E0B1AkkYZy8720220720
20-Jul-2022 08:24:58 170 1496.5000 XLON 07002070000017543-E0B1AkkYZziT20220720
20-Jul-2022 08:24:58 5 1496.5000 XLON 07002070000017543-E0B1AkkYZziV20220720
20-Jul-2022 08:24:58 200 1496.5000 XLON 07002070000017543-E0B1AkkYZziR20220720
20-Jul-2022 08:25:19 111 1495.5000 BATE 40022400200011994-300005ZH20220720
20-Jul-2022 08:25:19 117 1495.5000 BATE 40022400200011993-300005ZG20220720
20-Jul-2022 08:25:20 56 1495.0000 XLON 05002050000017574-E0B1AkkYa0pr20220720
20-Jul-2022 08:25:43 319 1495.0000 XLON 05002050000017574-E0B1AkkYa1gA20220720
20-Jul-2022 08:25:45 332 1494.2500 BATE 24022240200013165-D3000060520220720
20-Jul-2022 08:26:10 252 1494.0000 BATE 40022400200012169-3000060S20220720
20-Jul-2022 08:26:38 177 1493.0000 XLON 07002070000018814-E0B1AkkYa47Y20220720
20-Jul-2022 08:26:48 15 1494.5000 XLON 07002070000018945-E0B1AkkYa4fy20220720
20-Jul-2022 08:26:48 200 1494.5000 XLON 07002070000018945-E0B1AkkYa4fw20220720
20-Jul-2022 08:27:25 210 1494.0000 BATE 40022400200013692-D3000063A20220720
20-Jul-2022 08:27:59 255 1493.5000 XLON 05002050000018899-E0B1AkkYa6iN20220720
20-Jul-2022 08:28:00 3 1493.5000 XLON 05002050000018899-E0B1AkkYa6mo20220720
20-Jul-2022 08:29:14 429 1494.5000 XLON 07002070000020259-E0B1AkkYa9J620220720
20-Jul-2022 08:29:14 307 1494.5000 BATE 24022240200014702-3000066M20220720
20-Jul-2022 08:29:58 663 1494.0000 XLON 05002050000020857-E0B1AkkYaAq820220720
20-Jul-2022 08:31:25 312 1496.5000 BATE 40022400200015926-300006DJ20220720
20-Jul-2022 08:31:42 154 1496.0000 XLON 05002050000021520-E0B1AkkYaGAm20220720
20-Jul-2022 08:31:42 35 1496.0000 XLON 07002070000021508-E0B1AkkYaGAs20220720
20-Jul-2022 08:31:42 168 1496.0000 XLON 07002070000021508-E0B1AkkYaGAo20220720
20-Jul-2022 08:31:42 260 1496.0000 BATE 24022240200016016-300006E620220720
20-Jul-2022 08:32:25 277 1496.0000 BATE 24022240200016782-D300006FO20220720
20-Jul-2022 08:32:37 231 1495.0000 BATE 40022400200016595-300006FT20220720
20-Jul-2022 08:32:37 442 1495.0000 XLON 07002070000021751-E0B1AkkYaHsg20220720
20-Jul-2022 08:33:00 429 1493.5000 XLON 07002070000019876-E0B1AkkYaId420220720
20-Jul-2022 08:33:18 692 1492.5000 XLON 07002070000022516-E0B1AkkYaJfx20220720
20-Jul-2022 08:33:31 398 1491.0000 XLON 07002070000022232-E0B1AkkYaKBf20220720
20-Jul-2022 08:34:28 23 1492.0000 BATE 24022240200017958-300006JJ20220720
20-Jul-2022 08:34:28 214 1492.0000 BATE 24022240200017958-300006JI20220720
20-Jul-2022 08:34:58 301 1491.5000 XLON 05002050000023227-E0B1AkkYaMyN20220720
20-Jul-2022 08:35:06 116 1491.5000 XLON 07002070000023287-E0B1AkkYaNGY20220720
20-Jul-2022 08:35:14 215 1491.0000 BATE 24022240200017796-300006M020220720
20-Jul-2022 08:35:14 324 1491.0000 XLON 05002050000023243-E0B1AkkYaNZ120220720
20-Jul-2022 08:35:45 272 1490.5000 BATE 40022400200018673-D300006NE20220720
20-Jul-2022 08:35:50 113 1490.0000 XLON 07002070000023273-E0B1AkkYaP4L20220720
20-Jul-2022 08:36:00 209 1489.5000 BATE 24022240200018798-300006OP20220720
20-Jul-2022 08:36:38 116 1489.5000 XLON 05002050000023921-E0B1AkkYaRBg20220720
20-Jul-2022 08:36:38 94 1489.5000 XLON 05002050000023921-E0B1AkkYaRBi20220720
20-Jul-2022 08:36:38 304 1489.5000 XLON 05002050000023921-E0B1AkkYaRBe20220720
20-Jul-2022 08:37:40 197 1491.5000 BATE 24022240200019928-300006SD20220720
20-Jul-2022 08:37:41 197 1491.0000 BATE 40022400200019832-300006SE20220720
20-Jul-2022 08:38:18 686 1490.5000 XLON 05002050000024600-E0B1AkkYaUk220220720
20-Jul-2022 08:38:53 135 1489.5000 XLON 07002070000024635-E0B1AkkYaVfg20220720
20-Jul-2022 08:38:53 215 1490.0000 XLON 07002070000024199-E0B1AkkYaVei20220720
20-Jul-2022 08:38:53 143 1490.0000 XLON 07002070000024199-E0B1AkkYaVef20220720
20-Jul-2022 08:39:00 161 1489.0000 BATE 24022240200019812-300006UM20220720
20-Jul-2022 08:39:12 187 1489.0000 BATE 40022400200020951-300006V820220720
20-Jul-2022 08:39:36 170 1488.0000 BATE 24022240200021019-300006W220220720
20-Jul-2022 08:39:36 192 1488.0000 XLON 05002050000024767-E0B1AkkYaXl820220720
20-Jul-2022 08:40:16 107 1487.5000 XLON 05002050000025305-E0B1AkkYaZEf20220720
20-Jul-2022 08:40:16 236 1487.5000 XLON 05002050000025305-E0B1AkkYaZEo20220720
20-Jul-2022 08:41:01 182 1488.5000 BATE 24022240200022359-300006Z920220720
20-Jul-2022 08:41:47 258 1489.5000 XLON 05002050000025947-E0B1AkkYacx820220720
20-Jul-2022 08:41:47 212 1489.5000 XLON 07002070000026097-E0B1AkkYacx620220720
20-Jul-2022 08:42:35 321 1489.5000 BATE 40022400200023620-D3000072T20220720
20-Jul-2022 08:42:39 400 1489.0000 XLON 05002050000026291-E0B1AkkYaeQi20220720
20-Jul-2022 08:42:54 344 1488.5000 BATE 24022240200023590-3000073520220720
20-Jul-2022 08:43:15 435 1487.5000 XLON 07002070000026444-E0B1AkkYafuv20220720
20-Jul-2022 08:44:16 465 1487.5000 XLON 05002050000026741-E0B1AkkYahhF20220720
20-Jul-2022 08:44:16 249 1487.5000 BATE 40022400200024574-3000075Y20220720
20-Jul-2022 08:45:54 252 1488.0000 XLON 07002070000027603-E0B1AkkYakg020220720
20-Jul-2022 08:45:54 344 1488.0000 XLON 07002070000027603-E0B1AkkYakfy20220720
20-Jul-2022 08:45:54 252 1488.5000 BATE 40022400200025962-3000078U20220720
20-Jul-2022 08:45:54 397 1488.5000 XLON 05002050000027742-E0B1AkkYakf520220720
20-Jul-2022 08:46:26 90 1487.0000 BATE 24022240200026088-300007AV20220720
20-Jul-2022 08:46:29 78 1487.0000 BATE 24022240200026088-300007AZ20220720
20-Jul-2022 08:46:40 164 1487.5000 XLON 07002070000028437-E0B1AkkYamwk20220720
20-Jul-2022 08:46:40 71 1487.5000 XLON 07002070000028437-E0B1AkkYamwm20220720
20-Jul-2022 08:47:38 207 1488.5000 BATE 24022240200027375-300007CX20220720
20-Jul-2022 08:47:38 216 1488.0000 XLON 05002050000028432-E0B1AkkYaoth20220720
20-Jul-2022 08:48:18 166 1488.5000 XLON 07002070000029174-E0B1AkkYaqEE20220720
20-Jul-2022 08:48:51 207 1487.5000 XLON 07002070000028619-E0B1AkkYaqwX20220720
20-Jul-2022 08:48:51 207 1487.5000 BATE 40022400200027240-300007F120220720
20-Jul-2022 08:48:51 156 1487.5000 XLON 05002050000028282-E0B1AkkYaqwV20220720
20-Jul-2022 08:49:20 162 1488.0000 BATE 24022240200028564-300007FN20220720
20-Jul-2022 08:49:20 78 1488.0000 BATE 24022240200028564-300007FM20220720
20-Jul-2022 08:51:14 26 1489.0000 BATE 24022240200029862-300007IU20220720
20-Jul-2022 08:51:35 313 1488.5000 XLON 05002050000030135-E0B1AkkYavx420220720
20-Jul-2022 08:51:35 172 1488.5000 XLON 05002050000030135-E0B1AkkYavx620220720
20-Jul-2022 08:51:35 356 1488.5000 BATE 40022400200029465-300007JD20220720
20-Jul-2022 08:54:16 250 1489.5000 BATE 40022400200030287-300007O420220720
20-Jul-2022 08:54:16 101 1489.5000 BATE 24022240200030313-300007O220220720
20-Jul-2022 08:54:16 14 1489.5000 BATE 40022400200030287-300007O320220720
20-Jul-2022 08:54:16 167 1489.5000 BATE 24022240200030430-300007O520220720
20-Jul-2022 08:54:16 452 1489.5000 XLON 05002050000031068-E0B1AkkYb0xT20220720
20-Jul-2022 08:54:16 159 1489.5000 BATE 40022400200031059-300007O620220720
20-Jul-2022 08:54:16 628 1489.5000 XLON 07002070000030899-E0B1AkkYb0xR20220720
20-Jul-2022 08:55:29 557 1488.5000 XLON 07002070000030608-E0B1AkkYb2GF20220720
20-Jul-2022 08:56:40 475 1489.5000 XLON 07002070000032406-E0B1AkkYb4PY20220720
20-Jul-2022 08:56:40 310 1489.5000 BATE 24022240200033062-D300007SE20220720
20-Jul-2022 08:57:01 69 1489.5000 XLON 05002050000032473-E0B1AkkYb4yg20220720
20-Jul-2022 08:57:02 67 1489.5000 XLON 05002050000032473-E0B1AkkYb50E20220720
20-Jul-2022 08:57:25 356 1489.5000 BATE 24022240200033745-D300007TN20220720
20-Jul-2022 08:57:36 615 1489.5000 XLON 07002070000033030-E0B1AkkYb5xO20220720
20-Jul-2022 08:57:58 212 1490.0000 BATE 40022400200033828-300007UT20220720
20-Jul-2022 08:57:58 84 1490.0000 XLON 05002050000032836-E0B1AkkYb6cV20220720
20-Jul-2022 08:57:58 95 1490.0000 XLON 05002050000032836-E0B1AkkYb6cY20220720
20-Jul-2022 08:57:58 304 1490.0000 XLON 07002070000033153-E0B1AkkYb6cT20220720
20-Jul-2022 08:58:08 384 1489.0000 XLON 07002070000033155-E0B1AkkYb75k20220720
20-Jul-2022 08:58:08 95 1489.0000 XLON 07002070000033155-E0B1AkkYb75i20220720
20-Jul-2022 08:58:38 265 1489.0000 XLON 05002050000033048-E0B1AkkYb8I020220720
20-Jul-2022 08:58:38 278 1489.0000 XLON 05002050000033048-E0B1AkkYb8Hy20220720
20-Jul-2022 08:59:07 138 1489.0000 BATE 24022240200034960-300007XC20220720
20-Jul-2022 08:59:19 50 1489.0000 BATE 24022240200034960-300007XR20220720
20-Jul-2022 08:59:19 73 1489.0000 BATE 24022240200034960-300007XS20220720
20-Jul-2022 08:59:43 63 1488.5000 XLON 07002070000033357-E0B1AkkYbA6t20220720
20-Jul-2022 09:00:00 444 1488.5000 XLON 07002070000033357-E0B1AkkYbArK20220720
20-Jul-2022 09:00:00 250 1488.5000 XLON 07002070000034053-E0B1AkkYbArX20220720
20-Jul-2022 09:00:00 215 1488.5000 XLON 07002070000034053-E0B1AkkYbArO20220720
20-Jul-2022 09:00:00 284 1488.5000 BATE 40022400200034772-300007YT20220720
20-Jul-2022 09:00:53 58 1488.0000 BATE 40022400200036083-300007ZP20220720
20-Jul-2022 09:00:57 146 1488.5000 BATE 24022240200036417-300007ZU20220720
20-Jul-2022 09:01:43 422 1490.5000 XLON 05002050000035001-E0B1AkkYbFXc20220720
20-Jul-2022 09:01:48 248 1490.0000 BATE 40022400200036708-3000082S20220720
20-Jul-2022 09:01:48 437 1490.0000 XLON 07002070000035318-E0B1AkkYbFoN20220720
20-Jul-2022 09:01:48 56 1490.0000 XLON 07002070000035318-E0B1AkkYbFoL20220720
20-Jul-2022 09:02:58 208 1490.5000 BATE 24022240200038008-D3000085Z20220720
20-Jul-2022 09:04:05 335 1491.5000 BATE 24022240200039085-D3000088J20220720
20-Jul-2022 09:04:19 200 1491.5000 XLON 05002050000036550-E0B1AkkYbMFF20220720
20-Jul-2022 09:04:50 160 1492.0000 XLON 07002070000037078-E0B1AkkYbNKK20220720
20-Jul-2022 09:04:53 54 1491.5000 XLON 05002050000036550-E0B1AkkYbNQx20220720
20-Jul-2022 09:04:53 185 1491.5000 XLON 05002050000036550-E0B1AkkYbNQv20220720
20-Jul-2022 09:05:23 189 1491.0000 BATE 24022240200039081-300008BE20220720
20-Jul-2022 09:06:02 193 1490.5000 BATE 24022240200040677-300008D820220720
20-Jul-2022 09:06:02 314 1490.5000 XLON 07002070000036255-E0B1AkkYbPGc20220720
20-Jul-2022 09:06:03 189 1490.0000 BATE 24022240200037791-300008DE20220720
20-Jul-2022 09:06:15 368 1489.5000 XLON 07002070000037276-E0B1AkkYbPq820220720
20-Jul-2022 09:06:15 139 1489.5000 XLON 07002070000037276-E0B1AkkYbPqA20220720
20-Jul-2022 09:06:46 411 1489.0000 XLON 07002070000037880-E0B1AkkYbQlS20220720
20-Jul-2022 09:09:04 162 1489.5000 XLON 05002050000037967-E0B1AkkYbUVF20220720
20-Jul-2022 09:09:04 209 1489.5000 BATE 24022240200042004-300008JR20220720
20-Jul-2022 09:09:04 5 1489.5000 XLON 07002070000038472-E0B1AkkYbUVK20220720
20-Jul-2022 09:09:04 229 1489.5000 XLON 07002070000038472-E0B1AkkYbUVH20220720
20-Jul-2022 09:09:33 289 1490.0000 BATE 24022240200043733-D300008KY20220720
20-Jul-2022 09:09:39 192 1490.0000 BATE 40022400200043533-300008L620220720
20-Jul-2022 09:10:26 145 1488.5000 XLON 07002070000038250-E0B1AkkYbWtw20220720
20-Jul-2022 09:10:30 169 1488.5000 XLON 07002070000039139-E0B1AkkYbXB320220720
20-Jul-2022 09:10:30 171 1488.5000 XLON 07002070000038250-E0B1AkkYbXB120220720
20-Jul-2022 09:10:50 282 1489.5000 BATE 40022400200044715-D300008OA20220720
20-Jul-2022 09:10:58 218 1489.0000 BATE 40022400200044689-300008OM20220720
20-Jul-2022 09:12:12 397 1491.5000 XLON 05002050000039809-E0B1AkkYbb6L20220720
20-Jul-2022 09:12:12 131 1491.5000 XLON 05002050000039809-E0B1AkkYbb6J20220720
20-Jul-2022 09:12:35 188 1491.0000 BATE 40022400200046234-300008TE20220720
20-Jul-2022 09:13:45 532 1491.0000 XLON 05002050000040365-E0B1AkkYbdak20220720
20-Jul-2022 09:13:45 222 1491.0000 BATE 24022240200046810-300008V220220720
20-Jul-2022 09:14:12 209 1492.2500 BATE 24022240200047828-D300008W220220720
20-Jul-2022 09:14:27 225 1491.5000 BATE 24022240200047755-300008WM20220720
20-Jul-2022 09:14:51 413 1490.5000 XLON 05002050000039707-E0B1AkkYbgTu20220720
20-Jul-2022 09:14:51 161 1490.5000 XLON 07002070000039851-E0B1AkkYbgTs20220720
20-Jul-2022 09:14:51 319 1490.5000 XLON 07002070000039851-E0B1AkkYbgTq20220720
20-Jul-2022 09:17:06 556 1491.7500 XLON 07002070000042036-E0B1AkkYbkfO20220720
20-Jul-2022 09:17:11 161 1491.5000 BATE 40022400200049583-3000091420220720
20-Jul-2022 09:17:14 161 1491.0000 BATE 40022400200048764-3000091D20220720
20-Jul-2022 09:17:14 204 1491.0000 XLON 07002070000041527-E0B1AkkYbkw220220720
20-Jul-2022 09:17:14 226 1491.0000 XLON 07002070000041527-E0B1AkkYbkw420220720
20-Jul-2022 09:17:16 161 1490.5000 BATE 24022240200048943-3000091F20220720
20-Jul-2022 09:17:16 126 1490.5000 XLON 07002070000041141-E0B1AkkYbl3B20220720
20-Jul-2022 09:17:16 388 1490.5000 XLON 07002070000041141-E0B1AkkYbl3820220720
20-Jul-2022 09:17:44 145 1490.5000 BATE 40022400200049869-3000092720220720
20-Jul-2022 09:18:18 14 1490.0000 BATE 24022240200049941-3000093020220720
20-Jul-2022 09:19:07 225 1490.5000 BATE 24022240200051037-3000094220220720
20-Jul-2022 09:19:07 344 1490.5000 XLON 07002070000042607-E0B1AkkYboLg20220720
20-Jul-2022 09:19:07 312 1490.5000 XLON 05002050000042492-E0B1AkkYboLn20220720
20-Jul-2022 09:19:07 31 1490.5000 XLON 05002050000042492-E0B1AkkYboLi20220720
20-Jul-2022 09:20:57 155 1490.5000 XLON 07002070000043530-E0B1AkkYbrV320220720
20-Jul-2022 09:20:57 221 1490.5000 XLON 07002070000043530-E0B1AkkYbrV120220720
20-Jul-2022 09:21:12 410 1490.0000 XLON 07002070000043068-E0B1AkkYbrv520220720
20-Jul-2022 09:21:12 119 1490.0000 BATE 24022240200049941-3000097M20220720
20-Jul-2022 09:22:06 203 1489.5000 XLON 05002050000042964-E0B1AkkYbt9220220720
20-Jul-2022 09:22:06 139 1489.5000 XLON 05002050000042964-E0B1AkkYbt8t20220720
20-Jul-2022 09:22:28 197 1489.5000 BATE 24022240200053447-D300009A520220720
20-Jul-2022 09:23:50 106 1490.5000 XLON 07002070000044545-E0B1AkkYbvfJ20220720
20-Jul-2022 09:23:50 147 1490.5000 XLON 07002070000044545-E0B1AkkYbvfV20220720
20-Jul-2022 09:23:50 294 1490.5000 XLON 07002070000044545-E0B1AkkYbvfS20220720
20-Jul-2022 09:25:11 460 1490.5000 XLON 07002070000045029-E0B1AkkYbx6z20220720
20-Jul-2022 09:25:11 372 1490.5000 BATE 40022400200054421-300009FF20220720
20-Jul-2022 09:25:26 469 1490.0000 XLON 05002050000044285-E0B1AkkYbxaW20220720
20-Jul-2022 09:25:26 26 1490.0000 BATE 24022240200053956-300009G820220720
20-Jul-2022 09:25:26 139 1490.0000 BATE 24022240200053956-300009G720220720
20-Jul-2022 09:25:39 157 1489.5000 XLON 05002050000044694-E0B1AkkYbxmy20220720
20-Jul-2022 09:26:54 16 1489.5000 BATE 24022240200056099-300009IM20220720
20-Jul-2022 09:26:54 237 1489.5000 BATE 24022240200056099-300009IN20220720
20-Jul-2022 09:28:09 251 1490.5000 BATE 24022240200056393-300009L420220720
20-Jul-2022 09:28:09 372 1490.5000 XLON 05002050000045783-E0B1AkkYc0nd20220720
20-Jul-2022 09:28:20 473 1490.0000 XLON 07002070000045861-E0B1AkkYc17P20220720
20-Jul-2022 09:28:20 145 1490.0000 BATE 24022240200056331-300009LG20220720
20-Jul-2022 09:28:20 138 1490.0000 BATE 40022400200056233-300009LH20220720
20-Jul-2022 09:28:25 67 1489.5000 XLON 07002070000046116-E0B1AkkYc1Jt20220720
20-Jul-2022 09:28:25 97 1489.5000 XLON 07002070000046116-E0B1AkkYc1Jr20220720
20-Jul-2022 09:28:25 203 1489.5000 XLON 07002070000045885-E0B1AkkYc1Jp20220720
20-Jul-2022 09:29:43 409 1489.0000 BATE 24022240200057505-300009NR20220720
20-Jul-2022 09:29:43 258 1489.0000 BATE 40022400200057401-300009NS20220720
20-Jul-2022 09:31:30 72 1488.0000 BATE 40022400200058475-300009QM20220720
20-Jul-2022 09:31:30 96 1488.0000 BATE 40022400200058475-300009QL20220720
20-Jul-2022 09:31:30 407 1488.0000 XLON 07002070000046670-E0B1AkkYc5ao20220720
20-Jul-2022 09:31:35 153 1487.5000 BATE 24022240200058638-300009R920220720
20-Jul-2022 09:31:38 91 1487.5000 XLON 07002070000047201-E0B1AkkYc67Q20220720
20-Jul-2022 09:33:11 370 1490.5000 XLON 05002050000047353-E0B1AkkYc8QX20220720
20-Jul-2022 09:33:11 177 1490.5000 BATE 24022240200059720-300009UQ20220720
20-Jul-2022 09:33:11 384 1490.5000 XLON 07002070000047524-E0B1AkkYc8QZ20220720
20-Jul-2022 09:35:50 554 1490.0000 XLON 05002050000047741-E0B1AkkYcBbz20220720
20-Jul-2022 09:35:50 197 1490.0000 BATE 40022400200060349-300009XL20220720
20-Jul-2022 09:36:38 543 1490.0000 XLON 05002050000048445-E0B1AkkYcCie20220720
20-Jul-2022 09:37:38 101 1490.0000 BATE 24022240200062456-30000A1220220720
20-Jul-2022 09:37:38 196 1490.0000 BATE 40022400200062537-30000A1320220720
20-Jul-2022 09:37:38 85 1490.0000 BATE 40022400200062537-30000A1420220720
20-Jul-2022 09:39:18 590 1490.0000 XLON 05002050000049298-E0B1AkkYcGaK20220720
20-Jul-2022 09:40:49 539 1490.0000 XLON 05002050000049755-E0B1AkkYcISj20220720
20-Jul-2022 09:41:11 444 1490.0000 BATE 24022240200064829-D30000A7Y20220720
20-Jul-2022 09:42:06 729 1490.0000 XLON 07002070000050363-E0B1AkkYcJt120220720
20-Jul-2022 09:42:52 170 1489.5000 BATE 40022400200059434-30000AAW20220720
20-Jul-2022 09:42:52 437 1489.5000 XLON 05002050000047241-E0B1AkkYcKvG20220720
20-Jul-2022 09:42:52 127 1489.5000 BATE 24022240200064582-30000AAY20220720
20-Jul-2022 09:44:46 168 1490.5000 XLON 07002070000050959-E0B1AkkYcNDX20220720
20-Jul-2022 09:44:46 104 1490.5000 XLON 07002070000050961-E0B1AkkYcNDb20220720
20-Jul-2022 09:44:46 103 1490.5000 BATE 24022240200066208-30000AE720220720
20-Jul-2022 09:44:46 295 1490.5000 BATE 40022400200066118-30000AE620220720
20-Jul-2022 09:44:46 530 1490.5000 XLON 05002050000050734-E0B1AkkYcNDZ20220720
20-Jul-2022 09:44:46 338 1490.5000 BATE 24022240200066241-30000AE820220720
20-Jul-2022 09:44:46 272 1490.5000 XLON 05002050000050732-E0B1AkkYcNDV20220720
20-Jul-2022 09:45:37 530 1489.5000 XLON 05002050000050735-E0B1AkkYcOT020220720
20-Jul-2022 09:46:01 63 1489.0000 XLON 07002070000051204-E0B1AkkYcPFF20220720
20-Jul-2022 09:46:01 323 1489.0000 BATE 40022400200067317-30000AHW20220720
20-Jul-2022 09:46:01 533 1489.0000 XLON 07002070000051204-E0B1AkkYcPFJ20220720
20-Jul-2022 09:46:18 111 1489.0000 BATE 24022240200067825-30000AIP20220720
20-Jul-2022 09:46:18 191 1489.0000 BATE 24022240200067761-30000AIO20220720
20-Jul-2022 09:46:52 308 1488.0000 XLON 05002050000051317-E0B1AkkYcR7n20220720
20-Jul-2022 09:48:36 58 1489.5000 XLON 05002050000052273-E0B1AkkYcTgI20220720
20-Jul-2022 09:49:26 297 1489.0000 BATE 24022240200070081-30000AOA20220720
20-Jul-2022 09:49:26 18 1489.0000 BATE 24022240200070081-30000AOB20220720
20-Jul-2022 09:50:57 281 1489.5000 XLON 05002050000052891-E0B1AkkYcWiN20220720
20-Jul-2022 09:50:57 282 1489.5000 XLON 05002050000052891-E0B1AkkYcWiT20220720
20-Jul-2022 09:50:57 109 1489.5000 XLON 05002050000052891-E0B1AkkYcWiR20220720
20-Jul-2022 09:50:57 125 1489.5000 XLON 05002050000052891-E0B1AkkYcWiP20220720
20-Jul-2022 09:51:00 804 1489.0000 XLON 07002070000052781-E0B1AkkYcWpX20220720
20-Jul-2022 09:51:00 1 1489.0000 XLON 07002070000052781-E0B1AkkYcWpa20220720
20-Jul-2022 09:51:00 101 1489.0000 BATE 24022240200071556-30000AQA20220720
20-Jul-2022 09:51:49 297 1489.0000 BATE 40022400200071938-30000ARW20220720
20-Jul-2022 09:52:19 41 1489.0000 BATE 40022400200071938-30000ASM20220720
20-Jul-2022 09:52:25 18 1489.0000 BATE 40022400200072358-30000AST20220720
20-Jul-2022 09:53:35 382 1489.5000 BATE 40022400200073290-D30000AU720220720
20-Jul-2022 09:54:11 148 1489.0000 XLON 07002070000053760-E0B1AkkYcaWX20220720
20-Jul-2022 09:54:11 434 1489.0000 XLON 05002050000053291-E0B1AkkYcaWR20220720
20-Jul-2022 09:54:11 297 1489.0000 BATE 24022240200072610-30000AV620220720
20-Jul-2022 09:54:11 232 1489.0000 BATE 24022240200072610-30000AV720220720
20-Jul-2022 09:55:54 813 1489.0000 XLON 07002070000054258-E0B1AkkYccsa20220720
20-Jul-2022 09:55:54 227 1489.0000 BATE 40022400200075056-30000AX520220720
20-Jul-2022 09:55:54 45 1489.0000 BATE 40022400200074317-30000AX320220720
20-Jul-2022 09:55:54 77 1489.0000 BATE 40022400200074317-30000AX420220720
20-Jul-2022 09:56:38 61 1489.0000 XLON 05002050000054623-E0B1AkkYcdZx20220720
20-Jul-2022 09:56:38 629 1489.0000 XLON 05002050000054623-E0B1AkkYcdZv20220720
20-Jul-2022 09:57:22 217 1489.5000 BATE 40022400200075941-30000AZZ20220720
20-Jul-2022 09:57:22 377 1489.5000 XLON 05002050000054703-E0B1AkkYcedL20220720
20-Jul-2022 09:58:18 256 1489.5000 XLON 05002050000055205-E0B1AkkYcfkj20220720
20-Jul-2022 09:58:18 68 1489.5000 XLON 05002050000055205-E0B1AkkYcfkl20220720
20-Jul-2022 09:58:52 209 1490.0000 XLON 05002050000055301-E0B1AkkYcgTP20220720
20-Jul-2022 09:58:52 156 1490.0000 XLON 07002070000055496-E0B1AkkYcgTR20220720
20-Jul-2022 09:58:52 162 1490.0000 XLON 05002050000055302-E0B1AkkYcgTT20220720
20-Jul-2022 09:58:52 234 1490.0000 BATE 40022400200077239-30000B2520220720
20-Jul-2022 09:58:52 217 1490.0000 BATE 40022400200077238-30000B2420220720
20-Jul-2022 09:59:05 282 1489.7500 BATE 40022400200077653-D30000B2L20220720
20-Jul-2022 09:59:58 200 1490.0000 XLON 05002050000055955-E0B1AkkYci2m20220720
20-Jul-2022 09:59:58 265 1490.0000 XLON 05002050000055955-E0B1AkkYci2k20220720
20-Jul-2022 10:00:45 257 1489.7500 BATE 40022400200079002-D30000B5T20220720
20-Jul-2022 10:03:14 358 1491.5000 BATE 40022400200080985-D30000BAF20220720
20-Jul-2022 10:03:41 296 1492.0000 XLON 07002070000057643-E0B1AkkYcnOo20220720
20-Jul-2022 10:04:10 258 1492.0000 BATE 40022400200081613-D30000BD420220720
20-Jul-2022 10:04:21 631 1492.0000 XLON 07002070000057855-E0B1AkkYcoc820220720
20-Jul-2022 10:04:27 316 1491.5000 XLON 07002070000057497-E0B1AkkYcoi920220720
20-Jul-2022 10:04:27 258 1491.5000 BATE 24022240200081861-30000BDE20220720
20-Jul-2022 10:04:27 408 1491.5000 XLON 07002070000057497-E0B1AkkYcoiB20220720
20-Jul-2022 10:05:16 244 1491.0000 XLON 05002050000057673-E0B1AkkYcpS720220720
20-Jul-2022 10:05:45 274 1490.5000 BATE 40022400200082743-D30000BFH20220720
20-Jul-2022 10:05:48 228 1490.0000 BATE 24022240200083066-30000BFT20220720
20-Jul-2022 10:06:00 280 1490.0000 XLON 07002070000058380-E0B1AkkYcqe720220720
20-Jul-2022 10:06:00 280 1490.0000 XLON 07002070000058380-E0B1AkkYcqe520220720
20-Jul-2022 10:06:40 3 1489.0000 XLON 05002050000058202-E0B1AkkYcrXk20220720
20-Jul-2022 10:06:40 761 1489.0000 XLON 05002050000058202-E0B1AkkYcrXi20220720
20-Jul-2022 10:07:25 281 1489.7500 BATE 24022240200084499-D30000BJ820220720
20-Jul-2022 10:07:40 88 1490.0000 XLON 05002050000058651-E0B1AkkYctBE20220720
20-Jul-2022 10:07:40 336 1490.0000 XLON 05002050000058651-E0B1AkkYctBC20220720
20-Jul-2022 10:08:18 255 1490.0000 XLON 05002050000058852-E0B1AkkYcu3c20220720
20-Jul-2022 10:09:06 283 1489.7500 BATE 24022240200085913-D30000BLF20220720
20-Jul-2022 10:09:18 119 1490.0000 XLON 07002070000059222-E0B1AkkYcvBI20220720
20-Jul-2022 10:09:42 1 1489.5000 XLON 07002070000058803-E0B1AkkYcvQL20220720
20-Jul-2022 10:10:05 384 1489.5000 XLON 07002070000058803-E0B1AkkYcvoB20220720
20-Jul-2022 10:10:05 419 1489.5000 XLON 05002050000059250-E0B1AkkYcvoF20220720
20-Jul-2022 10:10:05 201 1489.5000 BATE 40022400200084151-30000BMY20220720
20-Jul-2022 10:10:50 114 1491.0000 BATE 40022400200086966-30000BOC20220720
20-Jul-2022 10:10:50 183 1491.0000 BATE 40022400200086965-30000BOB20220720
20-Jul-2022 10:10:50 80 1491.0000 BATE 40022400200086966-30000BOD20220720
20-Jul-2022 10:12:37 250 1491.5000 BATE 40022400200088351-D30000BRG20220720
20-Jul-2022 10:12:37 479 1491.5000 XLON 07002070000060220-E0B1AkkYcybA20220720
20-Jul-2022 10:13:18 533 1491.2500 XLON 05002050000060432-E0B1AkkYczGi20220720
20-Jul-2022 10:14:05 280 1490.7500 BATE 40022400200089206-D30000BUE20220720
20-Jul-2022 10:15:56 479 1491.5000 XLON 05002050000061407-E0B1AkkYd2N320220720
20-Jul-2022 10:15:56 165 1491.5000 BATE 40022400200090077-30000BX320220720
20-Jul-2022 10:15:56 132 1491.5000 BATE 40022400200090401-30000BX420220720
20-Jul-2022 10:15:56 108 1491.5000 BATE 40022400200090401-30000BX520220720
20-Jul-2022 10:15:56 66 1491.5000 BATE 40022400200090401-30000BX720220720
20-Jul-2022 10:15:56 218 1491.5000 XLON 07002070000061562-E0B1AkkYd2N120220720
20-Jul-2022 10:15:56 499 1491.5000 XLON 07002070000061562-E0B1AkkYd2My20220720
20-Jul-2022 10:15:56 42 1491.5000 BATE 40022400200090401-30000BXG20220720
20-Jul-2022 10:16:38 493 1490.7500 XLON 07002070000062137-E0B1AkkYd3aQ20220720
20-Jul-2022 10:18:10 263 1490.5000 BATE 24022240200092417-30000C1X20220720
20-Jul-2022 10:18:10 238 1490.5000 XLON 05002050000061664-E0B1AkkYd5Rd20220720
20-Jul-2022 10:18:10 222 1490.5000 BATE 40022400200091893-30000C1W20220720
20-Jul-2022 10:18:10 212 1490.5000 XLON 05002050000062023-E0B1AkkYd5Rf20220720
20-Jul-2022 10:18:18 120 1490.5000 XLON 07002070000063095-E0B1AkkYd5gy20220720
20-Jul-2022 10:18:18 210 1490.5000 XLON 07002070000063095-E0B1AkkYd5gw20220720
20-Jul-2022 10:19:05 249 1490.2500 BATE 24022240200093722-D30000C3X20220720
20-Jul-2022 10:19:58 525 1490.2500 XLON 07002070000063788-E0B1AkkYd7LI20220720
20-Jul-2022 10:21:32 221 1490.0000 BATE 24022240200095326-30000C7420220720
20-Jul-2022 10:21:32 171 1490.0000 XLON 05002050000063010-E0B1AkkYd9Fw20220720
20-Jul-2022 10:21:32 267 1490.0000 BATE 40022400200093149-30000C7320220720
20-Jul-2022 10:21:32 324 1490.0000 XLON 05002050000063010-E0B1AkkYd9Fy20220720
20-Jul-2022 10:22:08 512 1489.0000 XLON 05002050000064623-E0B1AkkYd9lw20220720
20-Jul-2022 10:22:33 16 1489.5000 BATE 24022240200096657-30000C9B20220720
20-Jul-2022 10:23:17 194 1489.0000 BATE 40022400200095946-30000CAQ20220720
20-Jul-2022 10:23:18 569 1488.7500 XLON 05002050000065358-E0B1AkkYdBNJ20220720
20-Jul-2022 10:23:28 512 1488.5000 XLON 07002070000064656-E0B1AkkYdBtX20220720
20-Jul-2022 10:24:05 207 1488.5000 BATE 24022240200098119-D30000CCI20220720
20-Jul-2022 10:24:58 200 1488.5000 XLON 05002050000066132-E0B1AkkYdErD20220720
20-Jul-2022 10:24:58 103 1488.5000 XLON 05002050000066132-E0B1AkkYdErF20220720
20-Jul-2022 10:25:49 311 1488.2500 BATE 40022400200099207-D30000CEZ20220720
20-Jul-2022 10:26:18 112 1488.0000 BATE 24022240200099701-30000CFT20220720
20-Jul-2022 10:26:18 333 1488.0000 XLON 07002070000066192-E0B1AkkYdH2T20220720
20-Jul-2022 10:26:18 127 1488.0000 BATE 40022400200095338-30000CFS20220720
20-Jul-2022 10:26:30 45 1487.5000 BATE 24022240200097297-30000CGK20220720
20-Jul-2022 10:26:30 184 1487.5000 BATE 24022240200097297-30000CGL20220720
20-Jul-2022 10:28:19 733 1487.5000 XLON 07002070000067824-E0B1AkkYdKHp20220720
20-Jul-2022 10:28:19 175 1487.5000 XLON 05002050000067769-E0B1AkkYdKHr20220720
20-Jul-2022 10:28:38 157 1487.0000 BATE 40022400200100585-30000CJL20220720
20-Jul-2022 10:28:38 333 1487.0000 XLON 05002050000066133-E0B1AkkYdKgf20220720
20-Jul-2022 10:29:48 239 1487.0000 BATE 24022240200102335-30000CM020220720
20-Jul-2022 10:30:14 157 1486.5000 BATE 24022240200101088-30000CN820220720
20-Jul-2022 10:30:14 491 1486.5000 XLON 07002070000068724-E0B1AkkYdNkV20220720
20-Jul-2022 10:30:45 15 1486.5000 BATE 24022240200104166-30000COT20220720
20-Jul-2022 10:31:50 147 1486.5000 BATE 40022400200103843-30000CR320220720
20-Jul-2022 10:31:50 53 1487.0000 XLON 07002070000069386-E0B1AkkYdPuZ20220720
20-Jul-2022 10:31:50 395 1487.0000 XLON 07002070000069387-E0B1AkkYdPuf20220720
20-Jul-2022 10:31:50 434 1487.0000 XLON 07002070000069386-E0B1AkkYdPub20220720
20-Jul-2022 10:31:50 106 1487.0000 XLON 07002070000069386-E0B1AkkYdPud20220720
20-Jul-2022 10:31:50 46 1486.5000 BATE 40022400200103843-30000CR220220720
20-Jul-2022 10:31:50 78 1486.5000 BATE 40022400200103844-30000CR420220720
20-Jul-2022 10:31:51 27 1486.5000 BATE 40022400200103844-30000CR620220720
20-Jul-2022 10:31:51 126 1486.5000 BATE 40022400200103844-30000CR720220720
20-Jul-2022 10:33:28 11 1486.0000 BATE 24022240200106837-30000CU720220720
20-Jul-2022 10:36:25 152 1488.5000 XLON 07002070000070827-E0B1AkkYdVUY20220720
20-Jul-2022 10:36:25 474 1488.5000 XLON 07002070000070827-E0B1AkkYdVUW20220720
20-Jul-2022 10:36:25 126 1488.5000 BATE 40022400200108940-30000CZA20220720
20-Jul-2022 10:36:25 297 1488.5000 BATE 40022400200108940-30000CZ920220720
20-Jul-2022 10:37:12 449 1489.0000 XLON 05002050000070927-E0B1AkkYdXGb20220720
20-Jul-2022 10:37:12 250 1489.0000 XLON 05002050000070927-E0B1AkkYdXGZ20220720
20-Jul-2022 10:37:25 16 1489.0000 BATE 40022400200109911-30000D1C20220720
20-Jul-2022 10:38:18 126 1490.0000 XLON 05002050000071373-E0B1AkkYdYgo20220720
20-Jul-2022 10:38:28 298 1490.0000 BATE 40022400200110705-D30000D2G20220720
20-Jul-2022 10:38:36 46 1490.0000 XLON 07002070000071639-E0B1AkkYdZCH20220720
20-Jul-2022 10:38:36 330 1490.0000 XLON 07002070000071639-E0B1AkkYdZC920220720
20-Jul-2022 10:39:05 424 1490.0000 BATE 40022400200111308-D30000D3E20220720
20-Jul-2022 10:39:58 72 1490.0000 XLON 05002050000071800-E0B1AkkYdajf20220720
20-Jul-2022 10:39:58 280 1490.0000 XLON 05002050000071800-E0B1AkkYdajb20220720
20-Jul-2022 10:39:58 271 1490.0000 XLON 05002050000071800-E0B1AkkYdajd20220720
20-Jul-2022 10:41:01 300 1489.5000 XLON 05002050000071298-E0B1AkkYdbzE20220720
20-Jul-2022 10:41:01 224 1489.5000 XLON 07002070000071576-E0B1AkkYdbzG20220720
20-Jul-2022 10:41:01 358 1489.5000 BATE 40022400200110321-30000D6220220720
20-Jul-2022 10:42:37 65 1489.5000 XLON 07002070000072809-E0B1AkkYddr520220720
20-Jul-2022 10:42:37 79 1489.5000 XLON 07002070000072809-E0B1AkkYddr720220720
20-Jul-2022 10:42:37 268 1489.5000 XLON 07002070000072809-E0B1AkkYddr320220720
20-Jul-2022 10:42:37 103 1489.5000 XLON 07002070000072809-E0B1AkkYddr920220720
20-Jul-2022 10:42:56 163 1489.0000 BATE 24022240200114587-30000D8U20220720
20-Jul-2022 10:42:56 284 1489.0000 BATE 24022240200114587-30000D8V20220720
20-Jul-2022 10:44:05 18 1489.0000 BATE 24022240200115672-30000DBA20220720
20-Jul-2022 10:45:50 248 1489.0000 XLON 07002070000073268-E0B1AkkYdhnN20220720
20-Jul-2022 10:45:50 452 1489.0000 XLON 07002070000073268-E0B1AkkYdhnK20220720
20-Jul-2022 10:45:50 92 1489.0000 BATE 40022400200116310-30000DFM20220720
20-Jul-2022 10:45:50 286 1489.0000 BATE 40022400200115225-30000DFJ20220720
20-Jul-2022 10:45:50 24 1489.0000 BATE 40022400200116310-30000DFL20220720
20-Jul-2022 10:47:24 528 1490.5000 XLON 07002070000074093-E0B1AkkYdjrP20220720
20-Jul-2022 10:47:24 297 1490.5000 BATE 24022240200117973-30000DID20220720
20-Jul-2022 10:47:24 64 1490.5000 BATE 24022240200117973-30000DIE20220720
20-Jul-2022 10:47:25 386 1490.2500 BATE 40022400200117419-D30000DIH20220720
20-Jul-2022 10:48:01 233 1490.0000 XLON 05002050000073784-E0B1AkkYdkQ020220720
20-Jul-2022 10:48:01 537 1490.0000 XLON 05002050000073784-E0B1AkkYdkQ220220720
20-Jul-2022 10:48:02 367 1489.5000 XLON 05002050000073644-E0B1AkkYdkTG20220720
20-Jul-2022 10:48:02 348 1489.5000 BATE 40022400200116878-30000DJF20220720
20-Jul-2022 10:48:18 73 1489.5000 XLON 07002070000074325-E0B1AkkYdkcu20220720
20-Jul-2022 10:48:56 425 1489.5000 XLON 05002050000074140-E0B1AkkYdlMC20220720
20-Jul-2022 10:50:16 45 1489.5000 BATE 24022240200119057-30000DNC20220720
20-Jul-2022 10:50:27 153 1489.5000 XLON 05002050000074583-E0B1AkkYdn6u20220720
20-Jul-2022 10:50:27 225 1489.5000 BATE 24022240200119057-30000DNG20220720
20-Jul-2022 10:50:27 180 1489.5000 BATE 40022400200119032-30000DNH20220720
20-Jul-2022 10:50:31 551 1489.5000 XLON 05002050000074583-E0B1AkkYdnBh20220720
20-Jul-2022 10:51:26 597 1489.0000 XLON 05002050000074059-E0B1AkkYdoSq20220720
20-Jul-2022 10:51:26 231 1489.0000 BATE 24022240200120296-30000DPQ20220720
20-Jul-2022 10:53:16 59 1490.0000 XLON 05002050000075509-E0B1AkkYdqOT20220720
20-Jul-2022 10:53:16 286 1490.0000 BATE 40022400200121191-30000DT120220720
20-Jul-2022 10:53:16 481 1490.0000 XLON 05002050000075509-E0B1AkkYdqOV20220720
20-Jul-2022 10:53:18 293 1490.0000 XLON 05002050000075597-E0B1AkkYdqQn20220720
20-Jul-2022 10:53:44 425 1489.5000 XLON 07002070000075363-E0B1AkkYdqtD20220720
20-Jul-2022 10:53:44 2 1489.5000 BATE 24022240200121504-30000DTX20220720
20-Jul-2022 10:53:44 297 1489.5000 BATE 24022240200121504-30000DTW20220720
20-Jul-2022 10:55:46 296 1490.2500 BATE 40022400200123146-D30000DXL20220720
20-Jul-2022 10:55:58 131 1490.5000 XLON 05002050000076463-E0B1AkkYdtly20220720
20-Jul-2022 10:55:58 70 1490.5000 XLON 05002050000076463-E0B1AkkYdtlw20220720
20-Jul-2022 10:55:58 261 1490.5000 XLON 05002050000076463-E0B1AkkYdtlu20220720
20-Jul-2022 10:56:38 705 1490.2500 XLON 07002070000077020-E0B1AkkYduMu20220720
20-Jul-2022 10:56:50 273 1490.0000 BATE 40022400200122236-30000DZV20220720
20-Jul-2022 10:56:50 630 1490.0000 XLON 05002050000076094-E0B1AkkYduaD20220720
20-Jul-2022 10:57:25 16 1490.0000 BATE 24022240200124832-30000E2020220720
20-Jul-2022 10:57:47 195 1489.5000 BATE 40022400200121958-30000E2G20220720
20-Jul-2022 10:58:05 229 1489.5000 BATE 24022240200125052-30000E4320220720
20-Jul-2022 10:59:52 447 1489.5000 XLON 07002070000077994-E0B1AkkYdyg020220720
20-Jul-2022 10:59:52 3 1489.5000 BATE 40022400200125425-30000E6R20220720
20-Jul-2022 10:59:52 25 1489.5000 BATE 40022400200125425-30000E6P20220720
20-Jul-2022 10:59:52 252 1489.5000 BATE 40022400200125425-30000E6Q20220720
20-Jul-2022 11:01:27 168 1490.0000 BATE 24022240200128155-30000EAR20220720
20-Jul-2022 11:01:27 134 1490.0000 BATE 24022240200128155-30000EAQ20220720
20-Jul-2022 11:01:27 396 1490.0000 XLON 07002070000078592-E0B1AkkYe0BR20220720
20-Jul-2022 11:01:29 68 1489.5000 XLON 07002070000078481-E0B1AkkYe0H820220720
20-Jul-2022 11:01:29 232 1489.5000 BATE 24022240200127712-30000EAZ20220720
20-Jul-2022 11:01:29 328 1489.5000 XLON 07002070000078481-E0B1AkkYe0HB20220720
20-Jul-2022 11:01:51 344 1489.0000 XLON 07002070000077676-E0B1AkkYe0xd20220720
20-Jul-2022 11:03:18 200 1489.5000 XLON 05002050000078972-E0B1AkkYe44U20220720
20-Jul-2022 11:03:18 260 1489.5000 XLON 05002050000078972-E0B1AkkYe44W20220720
20-Jul-2022 11:03:25 107 1489.0000 XLON 07002070000079342-E0B1AkkYe4AW20220720
20-Jul-2022 11:06:04 63 1490.0000 XLON 07002070000080206-E0B1AkkYe7hL20220720
20-Jul-2022 11:06:34 195 1490.5000 BATE 40022400200131719-30000ELA20220720
20-Jul-2022 11:06:34 574 1490.0000 XLON 05002050000079871-E0B1AkkYe8H420220720
20-Jul-2022 11:06:34 141 1490.5000 XLON 05002050000079887-E0B1AkkYe8GG20220720
20-Jul-2022 11:06:34 433 1490.5000 XLON 05002050000079887-E0B1AkkYe8GI20220720
20-Jul-2022 11:06:34 255 1490.0000 BATE 24022240200132223-30000ELD20220720
20-Jul-2022 11:06:34 181 1490.5000 BATE 40022400200131719-30000EL920220720
20-Jul-2022 11:06:34 258 1490.0000 BATE 24022240200132223-30000ELC20220720
20-Jul-2022 11:06:38 8 1490.0000 XLON 07002070000080353-E0B1AkkYe8LN20220720
20-Jul-2022 11:06:38 280 1490.0000 XLON 07002070000080353-E0B1AkkYe8LH20220720
20-Jul-2022 11:06:38 190 1490.0000 XLON 07002070000080353-E0B1AkkYe8LJ20220720
20-Jul-2022 11:06:38 76 1490.0000 XLON 07002070000080353-E0B1AkkYe8LL20220720
20-Jul-2022 11:06:55 372 1489.5000 XLON 07002070000080236-E0B1AkkYe8hj20220720
20-Jul-2022 11:09:36 328 1490.0000 XLON 05002050000080666-E0B1AkkYeBBy20220720
20-Jul-2022 11:09:36 367 1490.0000 BATE 40022400200133985-30000EQU20220720
20-Jul-2022 11:09:36 56 1490.0000 XLON 05002050000080666-E0B1AkkYeBBw20220720
20-Jul-2022 11:11:38 61 1490.0000 XLON 07002070000081643-E0B1AkkYeD6l20220720
20-Jul-2022 11:12:01 182 1490.0000 BATE 40022400200136258-30000EVL20220720
20-Jul-2022 11:12:01 94 1490.0000 BATE 40022400200136258-30000EVK20220720
20-Jul-2022 11:13:32 552 1490.5000 XLON 05002050000081883-E0B1AkkYeFYS20220720
20-Jul-2022 11:13:45 382 1490.5000 BATE 40022400200137728-D30000F0720220720
20-Jul-2022 11:14:26 140 1490.0000 BATE 40022400200136705-30000F0S20220720
20-Jul-2022 11:14:26 498 1490.0000 XLON 07002070000082025-E0B1AkkYeGoP20220720
20-Jul-2022 11:14:26 27 1490.0000 BATE 40022400200136258-30000F0R20220720
20-Jul-2022 11:14:26 267 1490.0000 BATE 40022400200136705-30000F0T20220720
20-Jul-2022 11:15:12 200 1490.0000 XLON 05002050000082408-E0B1AkkYeHnx20220720
20-Jul-2022 11:15:12 285 1490.0000 XLON 05002050000082408-E0B1AkkYeHnv20220720
20-Jul-2022 11:15:45 130 1490.0000 XLON 05002050000082497-E0B1AkkYeIT220220720
20-Jul-2022 11:16:51 100 1490.0000 BATE 40022400200139605-30000F4E20220720
20-Jul-2022 11:16:51 322 1490.0000 BATE 24022240200140199-30000F4D20220720
20-Jul-2022 11:16:52 116 1490.0000 XLON 05002050000082803-E0B1AkkYeJpR20220720
20-Jul-2022 11:16:52 280 1490.0000 XLON 05002050000082803-E0B1AkkYeJpN20220720
20-Jul-2022 11:16:52 190 1490.0000 XLON 05002050000082803-E0B1AkkYeJpP20220720
20-Jul-2022 11:17:49 45 1489.5000 BATE 24022240200138350-30000F6520220720
20-Jul-2022 11:18:18 549 1490.0000 XLON 05002050000083092-E0B1AkkYeLAH20220720
20-Jul-2022 11:19:01 255 1490.0000 BATE 24022240200142816-D30000F8T20220720
20-Jul-2022 11:19:07 133 1490.0000 BATE 24022240200142927-30000F9220220720
20-Jul-2022 11:19:59 668 1490.0000 XLON 07002070000084010-E0B1AkkYeNfs20220720
20-Jul-2022 11:20:03 99 1490.0000 BATE 24022240200142927-30000FA920220720
20-Jul-2022 11:20:22 82 1490.0000 BATE 24022240200142927-30000FAW20220720
20-Jul-2022 11:20:45 289 1490.0000 BATE 24022240200144638-30000FBB20220720
20-Jul-2022 11:22:40 134 1490.0000 XLON 07002070000084461-E0B1AkkYeQjj20220720
20-Jul-2022 11:22:40 389 1490.0000 BATE 40022400200145654-30000FDV20220720
20-Jul-2022 11:22:40 280 1490.0000 XLON 07002070000084461-E0B1AkkYeQjn20220720
20-Jul-2022 11:22:40 425 1490.0000 XLON 07002070000084461-E0B1AkkYeQjl20220720
20-Jul-2022 11:22:46 105 1489.5000 BATE 24022240200142261-30000FEK20220720
20-Jul-2022 11:22:46 157 1489.5000 BATE 24022240200138350-30000FEJ20220720
20-Jul-2022 11:22:46 733 1489.5000 XLON 07002070000082766-E0B1AkkYeR5420220720
20-Jul-2022 11:24:05 329 1490.0000 BATE 24022240200147100-D30000FG120220720
20-Jul-2022 11:24:05 161 1490.0000 BATE 40022400200146636-D30000FG220220720
20-Jul-2022 11:25:54 161 1491.0000 XLON 07002070000085374-E0B1AkkYeU2f20220720
20-Jul-2022 11:25:54 539 1491.0000 XLON 05002050000084994-E0B1AkkYeU2d20220720
20-Jul-2022 11:25:54 17 1491.0000 XLON 07002070000085374-E0B1AkkYeU2h20220720
20-Jul-2022 11:25:54 203 1491.0000 BATE 24022240200148061-30000FIS20220720
20-Jul-2022 11:26:03 280 1490.5000 BATE 40022400200147133-30000FJ720220720
20-Jul-2022 11:26:03 412 1490.5000 XLON 05002050000084952-E0B1AkkYeUCU20220720
20-Jul-2022 11:26:38 660 1490.2500 XLON 07002070000086019-E0B1AkkYeV4f20220720
20-Jul-2022 11:27:28 258 1490.2500 BATE 40022400200148467-D30000FLJ20220720
20-Jul-2022 11:27:38 28 1490.0000 BATE 24022240200148939-30000FLP20220720
20-Jul-2022 11:27:38 453 1490.0000 XLON 05002050000084790-E0B1AkkYeVr120220720
20-Jul-2022 11:27:38 161 1490.0000 BATE 24022240200148939-30000FLO20220720
20-Jul-2022 11:28:18 200 1489.5000 XLON 05002050000086101-E0B1AkkYeWb420220720
20-Jul-2022 11:28:18 61 1489.5000 XLON 05002050000086101-E0B1AkkYeWb220220720
20-Jul-2022 11:29:25 242 1489.0000 XLON 07002070000086473-E0B1AkkYeXpd20220720
20-Jul-2022 11:29:25 168 1489.0000 XLON 07002070000086473-E0B1AkkYeXpf20220720
20-Jul-2022 11:29:25 206 1489.0000 BATE 40022400200149274-30000FO920220720
20-Jul-2022 11:30:38 102 1488.5000 XLON 05002050000086632-E0B1AkkYeZdZ20220720
20-Jul-2022 11:31:13 21 1488.5000 BATE 40022400200150846-30000FR220220720
20-Jul-2022 11:31:17 100 1488.5000 BATE 40022400200150846-30000FR920220720
20-Jul-2022 11:31:17 331 1488.5000 XLON 05002050000086632-E0B1AkkYeaH420220720
20-Jul-2022 11:31:17 118 1488.5000 BATE 40022400200150846-30000FRA20220720
20-Jul-2022 11:31:17 101 1488.5000 BATE 24022240200151313-30000FRB20220720
20-Jul-2022 11:31:44 555 1489.0000 XLON 05002050000086921-E0B1AkkYebDM20220720
20-Jul-2022 11:31:44 299 1489.0000 XLON 05002050000086885-E0B1AkkYebDK20220720
20-Jul-2022 11:31:45 207 1488.0000 XLON 05002050000086076-E0B1AkkYebdP20220720
20-Jul-2022 11:31:45 104 1488.0000 BATE 24022240200149270-30000FT620220720
20-Jul-2022 11:31:45 179 1488.5000 XLON 07002070000087296-E0B1AkkYebUl20220720
20-Jul-2022 11:32:48 219 1488.0000 BATE 40022400200152358-30000FZI20220720
20-Jul-2022 11:33:32 245 1487.5000 XLON 07002070000088370-E0B1AkkYelgR20220720
20-Jul-2022 11:33:36 204 1487.0000 BATE 24022240200152803-30000G2H20220720
20-Jul-2022 11:33:36 245 1487.0000 XLON 05002050000087973-E0B1AkkYemYB20220720
20-Jul-2022 11:34:18 175 1485.5000 BATE 40022400200153653-30000G5J20220720
20-Jul-2022 11:35:38 270 1486.0000 XLON 07002070000089593-E0B1AkkYetg820220720
20-Jul-2022 11:35:38 113 1486.0000 BATE 40022400200154743-30000G9020220720
20-Jul-2022 11:35:44 404 1485.5000 XLON 05002050000089066-E0B1AkkYett320220720
20-Jul-2022 11:35:46 134 1485.0000 XLON 05002050000089256-E0B1AkkYeu0y20220720
20-Jul-2022 11:35:46 144 1485.0000 BATE 24022240200155659-30000G9R20220720
20-Jul-2022 11:37:00 68 1484.5000 XLON 07002070000090312-E0B1AkkYewK820220720
20-Jul-2022 11:37:00 207 1484.5000 XLON 07002070000090312-E0B1AkkYewKA20220720
20-Jul-2022 11:37:00 298 1484.0000 XLON 05002050000089979-E0B1AkkYewKa20220720
20-Jul-2022 11:37:01 122 1484.0000 BATE 40022400200155073-30000GC520220720
20-Jul-2022 11:37:35 182 1484.5000 BATE 24022240200157446-30000GD920220720
20-Jul-2022 11:38:39 239 1485.5000 XLON 05002050000090745-E0B1AkkYezkw20220720
20-Jul-2022 11:38:39 20 1485.5000 XLON 05002050000090745-E0B1AkkYezko20220720
20-Jul-2022 11:39:10 306 1484.5000 XLON 07002070000091033-E0B1AkkYf0zA20220720
20-Jul-2022 11:39:10 128 1485.0000 BATE 40022400200157640-30000GH920220720
20-Jul-2022 11:40:52 102 1483.5000 XLON 07002070000091913-E0B1AkkYf58820220720
20-Jul-2022 11:40:52 140 1484.0000 BATE 40022400200156976-30000GM620220720
20-Jul-2022 11:40:52 313 1484.0000 XLON 05002050000091464-E0B1AkkYf57120220720
20-Jul-2022 11:40:58 289 1483.0000 XLON 05002050000091465-E0B1AkkYf5Mi20220720
20-Jul-2022 11:40:58 216 1483.5000 BATE 24022240200158704-30000GMI20220720
20-Jul-2022 11:40:58 9 1483.5000 XLON 07002070000091913-E0B1AkkYf5MF20220720
20-Jul-2022 11:43:30 130 1486.5000 XLON 07002070000093511-E0B1AkkYfBpz20220720
20-Jul-2022 11:43:30 218 1486.5000 XLON 05002050000093074-E0B1AkkYfBpv20220720
20-Jul-2022 11:43:30 437 1486.5000 XLON 05002050000093130-E0B1AkkYfBpx20220720
20-Jul-2022 11:44:53 14 1485.5000 BATE 40022400200160949-30000GVI20220720
20-Jul-2022 11:44:53 61 1485.5000 BATE 40022400200160949-30000GVJ20220720
20-Jul-2022 11:44:53 176 1485.5000 BATE 40022400200160949-30000GVH20220720
20-Jul-2022 11:45:40 297 1485.5000 XLON 07002070000093999-E0B1AkkYfEr320220720
20-Jul-2022 11:45:40 446 1485.5000 XLON 05002050000093681-E0B1AkkYfEr120220720
20-Jul-2022 11:46:06 193 1485.0000 BATE 40022400200160902-30000GZ320220720
20-Jul-2022 11:46:09 148 1484.0000 XLON 07002070000094244-E0B1AkkYfFib20220720
20-Jul-2022 11:46:09 105 1484.5000 BATE 40022400200162002-30000GZM20220720
20-Jul-2022 11:46:09 212 1484.5000 BATE 40022400200160737-30000GZL20220720
20-Jul-2022 11:46:57 298 1483.5000 BATE 24022240200163526-30000H2C20220720
20-Jul-2022 11:46:57 354 1483.5000 XLON 07002070000094724-E0B1AkkYfHV320220720
20-Jul-2022 11:47:54 200 1484.5000 BATE 40022400200164143-30000H4320220720
20-Jul-2022 11:48:00 46 1484.5000 BATE 40022400200164143-30000H4H20220720
20-Jul-2022 11:48:18 177 1484.0000 XLON 05002050000094776-E0B1AkkYfJvF20220720
20-Jul-2022 11:48:18 156 1484.0000 XLON 05002050000094963-E0B1AkkYfJvH20220720
20-Jul-2022 11:49:58 194 1484.5000 BATE 24022240200165723-30000H7O20220720
20-Jul-2022 11:51:30 217 1485.0000 BATE 24022240200167061-30000HAD20220720
20-Jul-2022 11:53:41 111 1487.0000 XLON 05002050000096713-E0B1AkkYfQts20220720
20-Jul-2022 11:53:41 298 1487.0000 BATE 40022400200167461-30000HHD20220720
20-Jul-2022 11:53:41 513 1487.0000 XLON 05002050000096713-E0B1AkkYfQtu20220720
20-Jul-2022 11:55:02 234 1488.0000 BATE 40022400200168626-30000HIV20220720
20-Jul-2022 11:55:11 213 1487.5000 BATE 24022240200168888-30000HIY20220720
20-Jul-2022 11:55:11 605 1487.5000 XLON 07002070000097639-E0B1AkkYfSaO20220720
20-Jul-2022 11:55:11 172 1487.5000 XLON 07002070000097531-E0B1AkkYfSaM20220720
20-Jul-2022 11:55:11 237 1487.5000 XLON 07002070000097531-E0B1AkkYfSaI20220720
20-Jul-2022 11:55:11 91 1487.5000 XLON 07002070000097531-E0B1AkkYfSaK20220720
20-Jul-2022 11:56:15 100 1488.0000 BATE 24022240200169998-30000HLY20220720
20-Jul-2022 11:56:15 138 1488.0000 BATE 24022240200169998-30000HLZ20220720
20-Jul-2022 11:57:49 278 1490.0000 XLON 07002070000098743-E0B1AkkYfWEg20220720
20-Jul-2022 11:58:18 275 1490.0000 XLON 05002050000098505-E0B1AkkYfWg420220720
20-Jul-2022 11:58:40 554 1489.0000 XLON 07002070000098647-E0B1AkkYfX8F20220720
20-Jul-2022 11:58:40 195 1489.0000 BATE 40022400200170166-30000HPM20220720
20-Jul-2022 11:59:18 332 1488.5000 XLON 05002050000098299-E0B1AkkYfXnw20220720
20-Jul-2022 11:59:18 192 1488.5000 BATE 40022400200170044-30000HQJ20220720
20-Jul-2022 11:59:58 70 1488.5000 XLON 07002070000099350-E0B1AkkYfYhO20220720
20-Jul-2022 11:59:58 280 1488.5000 XLON 07002070000099350-E0B1AkkYfYhK20220720
20-Jul-2022 11:59:58 80 1488.5000 XLON 07002070000099350-E0B1AkkYfYhM20220720
20-Jul-2022 12:00:45 71 1488.5000 BATE 40022400200172250-30000HSG20220720
20-Jul-2022 12:00:45 53 1488.5000 BATE 40022400200172250-30000HSF20220720
20-Jul-2022 12:00:50 280 1488.0000 BATE 40022400200171078-30000HSL20220720
20-Jul-2022 12:00:50 575 1488.0000 XLON 05002050000098949-E0B1AkkYfaEZ20220720
20-Jul-2022 12:02:43 278 1488.5000 BATE 24022240200174078-30000HWB20220720
20-Jul-2022 12:05:24 782 1488.5000 XLON 07002070000100977-E0B1AkkYffAn20220720
20-Jul-2022 12:05:24 326 1488.5000 BATE 40022400200174995-30000I1U20220720
20-Jul-2022 12:07:11 252 1489.0000 BATE 24022240200177278-30000I5220220720
20-Jul-2022 12:08:10 682 1489.5000 XLON 07002070000101850-E0B1AkkYfilT20220720
20-Jul-2022 12:08:10 1 1489.5000 XLON 07002070000101850-E0B1AkkYfilR20220720
20-Jul-2022 12:08:18 307 1489.0000 BATE 24022240200178069-30000I6R20220720
20-Jul-2022 12:08:18 280 1489.0000 XLON 05002050000101500-E0B1AkkYfix920220720
20-Jul-2022 12:08:37 239 1488.5000 BATE 40022400200176199-30000I7O20220720
20-Jul-2022 12:08:37 574 1488.5000 XLON 07002070000101447-E0B1AkkYfjQL20220720
20-Jul-2022 12:08:37 76 1488.5000 BATE 40022400200176199-30000I7P20220720
20-Jul-2022 12:08:45 270 1488.0000 XLON 05002050000101444-E0B1AkkYfjat20220720
20-Jul-2022 12:09:02 100 1487.5000 XLON 07002070000101907-E0B1AkkYfkFB20220720
20-Jul-2022 12:13:16 47 1488.5000 BATE 40022400200182147-30000IF120220720
20-Jul-2022 12:14:55 208 1488.0000 XLON 05002050000103108-E0B1AkkYfpu320220720
20-Jul-2022 12:14:55 310 1488.0000 XLON 05002050000103108-E0B1AkkYfpu520220720
20-Jul-2022 12:14:55 269 1488.0000 BATE 40022400200182833-30000IHN20220720
20-Jul-2022 12:15:17 109 1488.0000 XLON 05002050000103468-E0B1AkkYfqTf20220720
20-Jul-2022 12:15:37 262 1488.0000 XLON 07002070000104119-E0B1AkkYfqpF20220720
20-Jul-2022 12:15:37 272 1488.0000 XLON 07002070000104119-E0B1AkkYfqp620220720
20-Jul-2022 12:15:38 2 1488.0000 XLON 07002070000104119-E0B1AkkYfqqb20220720
20-Jul-2022 12:15:45 118 1488.0000 BATE 24022240200184944-30000IIZ20220720
20-Jul-2022 12:16:25 272 1488.0000 BATE 24022240200185049-30000IKJ20220720
20-Jul-2022 12:17:11 1 1488.0000 XLON 07002070000104577-E0B1AkkYfs8l20220720
20-Jul-2022 12:17:12 164 1488.0000 XLON 05002050000104039-E0B1AkkYfsFK20220720
20-Jul-2022 12:17:12 164 1488.0000 XLON 05002050000104039-E0B1AkkYfsFU20220720
20-Jul-2022 12:17:12 163 1488.0000 XLON 05002050000104039-E0B1AkkYfsFS20220720
20-Jul-2022 12:17:28 21 1488.5000 BATE 40022400200185969-30000IMY20220720
20-Jul-2022 12:18:18 55 1488.5000 XLON 05002050000104317-E0B1AkkYft9t20220720
20-Jul-2022 12:18:47 486 1488.5000 XLON 05002050000104460-E0B1AkkYftkf20220720
20-Jul-2022 12:19:05 200 1488.5000 BATE 40022400200187319-30000IPG20220720
20-Jul-2022 12:19:29 182 1488.0000 BATE 24022240200188031-30000IQ720220720
20-Jul-2022 12:19:40 160 1487.5000 XLON 05002050000102207-E0B1AkkYfuYA20220720
20-Jul-2022 12:21:32 103 1489.0000 XLON 05002050000105260-E0B1AkkYfx0L20220720
20-Jul-2022 12:21:41 250 1489.0000 BATE 40022400200189474-30000IW720220720
20-Jul-2022 12:21:41 132 1489.0000 BATE 40022400200189474-30000IW820220720
20-Jul-2022 12:21:41 479 1489.0000 XLON 07002070000105812-E0B1AkkYfx7d20220720
20-Jul-2022 12:22:21 116 1489.0000 XLON 07002070000105979-E0B1AkkYfxqt20220720
20-Jul-2022 12:22:21 80 1489.0000 XLON 07002070000105979-E0B1AkkYfxqv20220720
20-Jul-2022 12:22:25 123 1489.0000 BATE 40022400200190240-30000IXN20220720
20-Jul-2022 12:26:14 145 1489.5000 BATE 24022240200192656-30000J4920220720
20-Jul-2022 12:26:14 176 1489.5000 BATE 40022400200191263-30000J4720220720
20-Jul-2022 12:26:14 117 1489.5000 BATE 40022400200192469-30000J4A20220720
20-Jul-2022 12:26:14 122 1489.5000 BATE 40022400200192695-30000J4B20220720
20-Jul-2022 12:26:14 166 1489.5000 BATE 24022240200191514-30000J4820220720
20-Jul-2022 12:26:14 229 1489.5000 BATE 24022240200191126-30000J4620220720
20-Jul-2022 12:26:14 530 1489.5000 XLON 07002070000106266-E0B1AkkYg1JP20220720
20-Jul-2022 12:26:14 264 1489.5000 XLON 07002070000106266-E0B1AkkYg1JL20220720
20-Jul-2022 12:26:15 200 1489.5000 XLON 07002070000107009-E0B1AkkYg1Mb20220720
20-Jul-2022 12:26:16 200 1489.5000 XLON 07002070000107012-E0B1AkkYg1O620220720
20-Jul-2022 12:26:16 210 1489.5000 XLON 07002070000107012-E0B1AkkYg1O820220720
20-Jul-2022 12:26:58 249 1489.5000 XLON 07002070000107144-E0B1AkkYg1zi20220720
20-Jul-2022 12:26:58 232 1489.5000 XLON 07002070000107144-E0B1AkkYg1zc20220720
20-Jul-2022 12:27:02 106 1489.0000 BATE 24022240200190757-30000J5T20220720
20-Jul-2022 12:27:02 722 1489.0000 XLON 05002050000105581-E0B1AkkYg22u20220720
20-Jul-2022 12:27:02 144 1489.0000 BATE 24022240200190757-30000J5U20220720
20-Jul-2022 12:27:04 290 1488.5000 XLON 07002070000106277-E0B1AkkYg24G20220720
20-Jul-2022 12:27:53 345 1488.5000 BATE 24022240200194008-30000J7620220720
20-Jul-2022 12:30:03 755 1489.5000 XLON 07002070000107789-E0B1AkkYg4Sn20220720
20-Jul-2022 12:30:03 288 1489.5000 BATE 40022400200195165-30000JAM20220720
20-Jul-2022 12:30:03 360 1489.0000 BATE 40022400200194501-30000JAR20220720
20-Jul-2022 12:31:38 200 1489.5000 XLON 05002050000107781-E0B1AkkYg6SM20220720
20-Jul-2022 12:32:44 100 1489.5000 BATE 40022400200197693-30000JFT20220720
20-Jul-2022 12:34:46 330 1490.0000 BATE 40022400200199546-D30000JJI20220720
20-Jul-2022 12:34:46 625 1490.0000 XLON 05002050000108547-E0B1AkkYg99O20220720
20-Jul-2022 12:35:03 124 1489.5000 BATE 24022240200199315-30000JJZ20220720
20-Jul-2022 12:35:03 379 1489.5000 XLON 07002070000108531-E0B1AkkYg9Pq20220720
20-Jul-2022 12:35:03 187 1489.5000 XLON 05002050000108207-E0B1AkkYg9Ps20220720
20-Jul-2022 12:35:03 180 1489.5000 BATE 40022400200197693-30000JJX20220720
20-Jul-2022 12:35:09 190 1489.0000 XLON 05002050000107038-E0B1AkkYgA3W20220720
20-Jul-2022 12:35:09 388 1489.0000 XLON 05002050000107038-E0B1AkkYgA3U20220720
20-Jul-2022 12:35:12 218 1488.5000 XLON 07002070000108679-E0B1AkkYgABf20220720
20-Jul-2022 12:36:26 200 1488.5000 XLON 05002050000109147-E0B1AkkYgCAg20220720
20-Jul-2022 12:36:26 60 1488.5000 XLON 05002050000109147-E0B1AkkYgCAe20220720
20-Jul-2022 12:36:49 162 1488.5000 XLON 05002050000109161-E0B1AkkYgCbK20220720
20-Jul-2022 12:37:58 273 1488.5000 BATE 24022240200201601-30000JQH20220720
20-Jul-2022 12:37:58 115 1488.5000 BATE 24022240200202141-30000JQI20220720
20-Jul-2022 12:38:06 70 1488.5000 XLON 05002050000109666-E0B1AkkYgEBM20220720
20-Jul-2022 12:39:43 412 1489.0000 XLON 07002070000110408-E0B1AkkYgG3a20220720
20-Jul-2022 12:40:24 308 1489.0000 BATE 24022240200203293-30000JV120220720
20-Jul-2022 12:40:24 200 1489.0000 BATE 40022400200202874-30000JV020220720
20-Jul-2022 12:40:24 674 1489.0000 XLON 05002050000110175-E0B1AkkYgGox20220720
20-Jul-2022 12:40:24 108 1489.0000 BATE 40022400200202874-30000JUZ20220720
20-Jul-2022 12:40:46 103 1489.0000 BATE 40022400200204161-30000JVJ20220720
20-Jul-2022 12:40:50 152 1489.0000 BATE 40022400200204161-30000JVQ20220720
20-Jul-2022 12:40:55 151 1489.0000 BATE 40022400200204204-30000JVY20220720
20-Jul-2022 12:41:38 170 1489.0000 XLON 07002070000111085-E0B1AkkYgINY20220720
20-Jul-2022 12:41:38 151 1489.0000 XLON 07002070000111085-E0B1AkkYgINa20220720
20-Jul-2022 12:41:38 200 1489.0000 XLON 07002070000111085-E0B1AkkYgINW20220720
20-Jul-2022 12:41:40 75 1488.5000 XLON 05002050000109729-E0B1AkkYgIOr20220720
20-Jul-2022 12:41:40 543 1488.5000 XLON 05002050000109729-E0B1AkkYgIOp20220720
20-Jul-2022 12:43:18 68 1488.5000 XLON 05002050000111137-E0B1AkkYgKi620220720
20-Jul-2022 12:43:28 259 1488.5000 XLON 07002070000111625-E0B1AkkYgL3r20220720
20-Jul-2022 12:44:51 212 1488.5000 BATE 24022240200206379-30000K2N20220720
20-Jul-2022 12:44:53 177 1488.0000 BATE 24022240200205646-30000K2T20220720
20-Jul-2022 12:44:53 84 1488.0000 XLON 07002070000111599-E0B1AkkYgMZd20220720
20-Jul-2022 12:44:53 243 1488.0000 XLON 07002070000111599-E0B1AkkYgMZb20220720
20-Jul-2022 12:44:55 177 1487.5000 BATE 40022400200205289-30000K3120220720
20-Jul-2022 12:48:55 189 1489.5000 BATE 24022240200209474-30000KBQ20220720
20-Jul-2022 12:48:55 313 1489.5000 XLON 07002070000112985-E0B1AkkYgRMd20220720
20-Jul-2022 12:48:55 341 1489.5000 XLON 07002070000112985-E0B1AkkYgRMb20220720
20-Jul-2022 12:49:44 317 1489.0000 XLON 07002070000112619-E0B1AkkYgS9920220720
20-Jul-2022 12:49:44 245 1489.0000 BATE 40022400200208228-30000KDE20220720
20-Jul-2022 12:49:44 143 1489.0000 XLON 07002070000112750-E0B1AkkYgS9F20220720
20-Jul-2022 12:50:34 200 1489.0000 XLON 07002070000113814-E0B1AkkYgSmC20220720
20-Jul-2022 12:50:34 94 1489.0000 XLON 07002070000113814-E0B1AkkYgSm820220720
20-Jul-2022 12:50:34 93 1489.0000 XLON 07002070000113814-E0B1AkkYgSm620220720
20-Jul-2022 12:50:34 69 1489.0000 XLON 07002070000113814-E0B1AkkYgSmA20220720
20-Jul-2022 12:50:45 6 1489.0000 BATE 24022240200212106-30000KF620220720
20-Jul-2022 12:50:45 123 1489.0000 BATE 24022240200212106-30000KF720220720
20-Jul-2022 12:50:57 177 1488.5000 BATE 40022400200209176-30000KGJ20220720
20-Jul-2022 12:50:57 133 1488.5000 BATE 24022240200209475-30000KGI20220720
20-Jul-2022 12:50:57 399 1488.5000 XLON 05002050000113417-E0B1AkkYgTL320220720
20-Jul-2022 12:50:57 295 1488.5000 XLON 05002050000113417-E0B1AkkYgTL020220720
20-Jul-2022 12:52:14 81 1488.5000 XLON 07002070000114307-E0B1AkkYgUgE20220720
20-Jul-2022 12:52:14 69 1488.5000 XLON 07002070000114307-E0B1AkkYgUgK20220720
20-Jul-2022 12:52:14 113 1488.5000 XLON 07002070000114307-E0B1AkkYgUgG20220720
20-Jul-2022 12:52:14 163 1488.5000 XLON 07002070000114307-E0B1AkkYgUgI20220720
20-Jul-2022 12:53:10 34 1489.0000 BATE 24022240200213740-30000KJX20220720
20-Jul-2022 12:53:10 283 1489.0000 BATE 24022240200213740-30000KJY20220720
20-Jul-2022 12:56:37 498 1490.0000 XLON 05002050000115344-E0B1AkkYgZMY20220720
20-Jul-2022 12:56:37 342 1490.0000 BATE 40022400200215829-30000KRI20220720
20-Jul-2022 12:57:42 200 1490.0000 XLON 05002050000115862-E0B1AkkYgaE220220720
20-Jul-2022 12:57:42 151 1490.0000 XLON 05002050000115862-E0B1AkkYgaE420220720
20-Jul-2022 12:57:42 168 1490.0000 XLON 05002050000115862-E0B1AkkYgaE620220720
20-Jul-2022 12:58:18 200 1490.0000 XLON 05002050000115995-E0B1AkkYgakv20220720
20-Jul-2022 12:58:18 96 1490.0000 XLON 05002050000115995-E0B1AkkYgakt20220720
20-Jul-2022 12:58:18 126 1490.0000 XLON 05002050000115995-E0B1AkkYgakr20220720
20-Jul-2022 12:58:25 196 1490.0000 BATE 24022240200218286-30000KUX20220720
20-Jul-2022 12:59:17 114 1490.0000 XLON 07002070000116749-E0B1AkkYgbjN20220720
20-Jul-2022 12:59:18 148 1490.0000 BATE 24022240200218880-30000KW220220720
20-Jul-2022 12:59:18 49 1490.0000 BATE 24022240200218880-30000KW320220720
20-Jul-2022 12:59:28 161 1490.0000 BATE 40022400200218462-30000KWQ20220720
20-Jul-2022 12:59:45 44 1489.5000 XLON 07002070000115548-E0B1AkkYgcCC20220720
20-Jul-2022 13:00:04 342 1489.5000 BATE 40022400200215787-30000KY320220720
20-Jul-2022 13:00:04 554 1489.5000 XLON 07002070000115548-E0B1AkkYgceG20220720
20-Jul-2022 13:00:36 309 1490.0000 XLON 07002070000117254-E0B1AkkYgdRo20220720
20-Jul-2022 13:00:36 73 1490.0000 XLON 07002070000117254-E0B1AkkYgdRu20220720
20-Jul-2022 13:00:36 7 1490.0000 XLON 07002070000117254-E0B1AkkYgdRy20220720
20-Jul-2022 13:00:36 37 1490.0000 XLON 07002070000117254-E0B1AkkYgdRm20220720
20-Jul-2022 13:00:45 399 1490.0000 BATE 40022400200219408-D30000KZY20220720
20-Jul-2022 13:00:45 399 1490.0000 BATE 24022240200219872-D30000KZZ20220720
20-Jul-2022 13:01:39 513 1490.0000 XLON 07002070000117606-E0B1AkkYgegx20220720
20-Jul-2022 13:03:36 203 1490.2500 BATE 24022240200222051-D30000L4220220720
20-Jul-2022 13:04:05 288 1490.2500 BATE 40022400200221949-D30000L5J20220720
20-Jul-2022 13:05:14 124 1490.0000 XLON 07002070000118036-E0B1AkkYgik920220720
20-Jul-2022 13:05:14 21 1490.0000 BATE 40022400200221333-30000L7V20220720
20-Jul-2022 13:05:14 107 1490.0000 BATE 40022400200221333-30000L7W20220720
20-Jul-2022 13:05:14 78 1490.0000 XLON 05002050000117640-E0B1AkkYgikH20220720
20-Jul-2022 13:05:14 458 1490.0000 XLON 07002070000118036-E0B1AkkYgikD20220720
20-Jul-2022 13:05:14 19 1490.0000 XLON 05002050000117640-E0B1AkkYgikF20220720
20-Jul-2022 13:05:18 341 1490.0000 XLON 05002050000117640-E0B1AkkYgisN20220720
20-Jul-2022 13:05:45 170 1490.0000 BATE 40022400200223284-30000L8Y20220720
20-Jul-2022 13:06:53 6 1490.0000 XLON 05002050000118572-E0B1AkkYgkHq20220720
20-Jul-2022 13:06:55 532 1490.0000 XLON 07002070000118979-E0B1AkkYgkLy20220720
20-Jul-2022 13:07:25 169 1490.0000 BATE 24022240200224919-30000LD620220720
20-Jul-2022 13:07:51 10 1489.5000 XLON 05002050000116669-E0B1AkkYgm2u20220720
20-Jul-2022 13:09:46 278 1490.0000 XLON 07002070000119667-E0B1AkkYgo2Z20220720
20-Jul-2022 13:11:39 111 1490.0000 XLON 07002070000119891-E0B1AkkYgpyC20220720
20-Jul-2022 13:11:39 10 1490.0000 XLON 07002070000119667-E0B1AkkYgpy820220720
20-Jul-2022 13:11:39 280 1490.0000 BATE 40022400200225899-30000LO420220720
20-Jul-2022 13:11:39 384 1490.0000 XLON 07002070000119667-E0B1AkkYgpyA20220720
20-Jul-2022 13:11:39 142 1490.0000 BATE 24022240200227849-30000LO520220720
20-Jul-2022 13:11:40 193 1490.0000 XLON 07002070000120337-E0B1AkkYgpyo20220720
20-Jul-2022 13:11:40 304 1490.0000 XLON 07002070000120337-E0B1AkkYgpym20220720
20-Jul-2022 13:11:40 190 1490.0000 XLON 07002070000120337-E0B1AkkYgpyk20220720
20-Jul-2022 13:11:40 103 1490.0000 XLON 07002070000120337-E0B1AkkYgpyq20220720
20-Jul-2022 13:11:53 189 1489.5000 BATE 24022240200223757-30000LPD20220720
20-Jul-2022 13:11:53 59 1489.5000 XLON 05002050000119046-E0B1AkkYgqGU20220720
20-Jul-2022 13:11:53 356 1489.5000 XLON 05002050000119046-E0B1AkkYgqGX20220720
20-Jul-2022 13:11:53 110 1489.5000 XLON 05002050000116669-E0B1AkkYgqGQ20220720
20-Jul-2022 13:11:54 47 1489.0000 BATE 24022240200226743-30000LQX20220720
20-Jul-2022 13:11:54 138 1489.0000 XLON 07002070000119756-E0B1AkkYgqNj20220720
20-Jul-2022 13:11:54 94 1489.0000 XLON 07002070000119944-E0B1AkkYgqPa20220720
20-Jul-2022 13:11:54 8 1489.0000 XLON 07002070000119944-E0B1AkkYgqPS20220720
20-Jul-2022 13:11:54 9 1489.0000 XLON 07002070000119756-E0B1AkkYgqPQ20220720
20-Jul-2022 13:11:54 62 1489.0000 BATE 24022240200226743-30000LPY20220720
20-Jul-2022 13:11:54 270 1489.0000 XLON 05002050000117984-E0B1AkkYgqNh20220720
20-Jul-2022 13:14:23 92 1489.5000 BATE 24022240200230641-30000LUF20220720
20-Jul-2022 13:14:23 339 1489.5000 BATE 24022240200230641-30000LUE20220720
20-Jul-2022 13:18:25 114 1489.5000 BATE 40022400200232679-30000M0Y20220720
20-Jul-2022 13:18:25 100 1489.5000 XLON 05002050000121506-E0B1AkkYgwZI20220720
20-Jul-2022 13:18:25 17 1489.0000 BATE 24022240200229920-30000M1020220720
20-Jul-2022 13:18:25 206 1489.5000 XLON 07002070000121959-E0B1AkkYgwZl20220720
20-Jul-2022 13:18:25 117 1489.5000 XLON 07002070000121959-E0B1AkkYgwZp20220720
20-Jul-2022 13:18:25 220 1489.5000 XLON 07002070000121959-E0B1AkkYgwZn20220720
20-Jul-2022 13:18:25 19 1489.5000 BATE 40022400200231398-30000M0W20220720
20-Jul-2022 13:18:25 329 1489.5000 BATE 40022400200231398-30000M0X20220720
20-Jul-2022 13:18:25 725 1489.5000 XLON 07002070000121198-E0B1AkkYgwZE20220720
20-Jul-2022 13:19:37 177 1489.0000 XLON 07002070000121043-E0B1AkkYgxvn20220720
20-Jul-2022 13:19:37 39 1489.0000 XLON 07002070000121043-E0B1AkkYgxvr20220720
20-Jul-2022 13:20:28 159 1489.5000 BATE 24022240200235252-30000M7020220720
20-Jul-2022 13:20:28 24 1489.5000 XLON 07002070000122454-E0B1AkkYgzOr20220720
20-Jul-2022 13:20:28 733 1489.5000 XLON 07002070000122454-E0B1AkkYgzOv20220720
20-Jul-2022 13:20:56 328 1489.0000 BATE 40022400200234258-30000M7T20220720
20-Jul-2022 13:20:56 341 1489.0000 XLON 07002070000122399-E0B1AkkYgzp620220720
20-Jul-2022 13:20:56 257 1489.0000 XLON 07002070000121043-E0B1AkkYgzp020220720
20-Jul-2022 13:21:21 120 1488.5000 XLON 07002070000122480-E0B1AkkYh0VY20220720
20-Jul-2022 13:21:21 146 1488.5000 XLON 05002050000122076-E0B1AkkYh0Va20220720
20-Jul-2022 13:22:28 164 1488.5000 BATE 24022240200237156-30000MDO20220720
20-Jul-2022 13:22:28 208 1488.5000 BATE 40022400200236909-30000MDP20220720
20-Jul-2022 13:22:28 636 1488.5000 XLON 05002050000122766-E0B1AkkYh3KY20220720
20-Jul-2022 13:23:33 426 1488.5000 XLON 05002050000123106-E0B1AkkYh52T20220720
20-Jul-2022 13:23:35 314 1488.0000 XLON 07002070000123238-E0B1AkkYh5Ti20220720
20-Jul-2022 13:23:35 140 1488.0000 XLON 07002070000123238-E0B1AkkYh5Ta20220720
20-Jul-2022 13:23:38 354 1487.5000 BATE 24022240200235710-30000MHK20220720
20-Jul-2022 13:23:39 333 1487.0000 BATE 24022240200238054-30000MII20220720
20-Jul-2022 13:23:39 262 1487.0000 XLON 07002070000123558-E0B1AkkYh61d20220720
20-Jul-2022 13:23:39 10 1487.0000 XLON 07002070000123558-E0B1AkkYh61f20220720
20-Jul-2022 13:23:40 139 1486.5000 XLON 05002050000123221-E0B1AkkYh6km20220720
20-Jul-2022 13:24:13 364 1487.0000 BATE 24022240200239221-30000MPT20220720
20-Jul-2022 13:24:14 278 1486.5000 BATE 40022400200238822-30000MPZ20220720
20-Jul-2022 13:25:10 400 1485.5000 XLON 07002070000125247-E0B1AkkYhHry20220720
20-Jul-2022 13:25:11 59 1485.0000 XLON 05002050000124736-E0B1AkkYhI6e20220720
20-Jul-2022 13:25:11 372 1485.0000 XLON 05002050000124736-E0B1AkkYhI6h20220720
20-Jul-2022 13:26:10 74 1485.5000 BATE 40022400200241252-30000MXW20220720
20-Jul-2022 13:26:10 34 1485.5000 BATE 40022400200241252-30000MXV20220720
20-Jul-2022 13:28:19 63 1486.5000 XLON 05002050000126224-E0B1AkkYhPQo20220720
20-Jul-2022 13:28:58 212 1486.5000 BATE 24022240200243568-30000N4820220720
20-Jul-2022 13:28:58 59 1486.5000 BATE 24022240200243567-30000N4520220720
20-Jul-2022 13:28:58 74 1486.5000 XLON 05002050000126270-E0B1AkkYhR0220220720
20-Jul-2022 13:28:58 402 1486.5000 XLON 05002050000126270-E0B1AkkYhR0720220720
20-Jul-2022 13:28:58 86 1486.5000 BATE 24022240200243567-30000N4720220720
20-Jul-2022 13:28:58 67 1486.5000 BATE 24022240200243567-30000N4620220720
20-Jul-2022 13:29:00 314 1486.0000 XLON 05002050000126089-E0B1AkkYhRBk20220720
20-Jul-2022 13:30:17 27 1485.5000 BATE 40022400200241252-30000N8T20220720
20-Jul-2022 13:30:17 4 1485.5000 XLON 05002050000125723-E0B1AkkYhUGY20220720
20-Jul-2022 13:30:17 67 1485.5000 XLON 05002050000125723-E0B1AkkYhUGb20220720
20-Jul-2022 13:30:26 67 1486.0000 BATE 24022240200245486-30000N9H20220720
20-Jul-2022 13:30:40 34 1486.5000 BATE 24022240200245650-30000N9Y20220720
20-Jul-2022 13:30:40 34 1486.5000 BATE 24022240200245650-30000N9U20220720
20-Jul-2022 13:31:00 69 1487.0000 XLON 05002050000127381-E0B1AkkYhVpl20220720
20-Jul-2022 13:31:04 60 1486.0000 BATE 24022240200245486-30000NB720220720
20-Jul-2022 13:31:04 290 1486.5000 BATE 24022240200245712-30000NB520220720
20-Jul-2022 13:31:04 139 1486.5000 XLON 05002050000127382-E0B1AkkYhW2x20220720
20-Jul-2022 13:31:04 212 1486.5000 XLON 07002070000127876-E0B1AkkYhW2v20220720
20-Jul-2022 13:31:04 69 1486.5000 XLON 07002070000127876-E0B1AkkYhW2s20220720
20-Jul-2022 13:31:04 40 1486.5000 BATE 24022240200245650-30000NB420220720
20-Jul-2022 13:32:25 5 1487.5000 BATE 40022400200246829-30000NDP20220720
20-Jul-2022 13:32:38 34 1487.0000 BATE 24022240200247137-30000NE220220720
20-Jul-2022 13:32:38 262 1487.0000 BATE 24022240200247137-30000NE320220720
20-Jul-2022 13:34:16 122 1487.0000 XLON 07002070000128796-E0B1AkkYhalR20220720
20-Jul-2022 13:34:16 116 1487.0000 XLON 07002070000128796-E0B1AkkYhalP20220720
20-Jul-2022 13:34:57 37 1487.0000 BATE 24022240200248781-30000NI420220720
20-Jul-2022 13:34:57 174 1487.0000 XLON 05002050000128417-E0B1AkkYhbYK20220720
20-Jul-2022 13:34:57 378 1487.0000 XLON 05002050000128417-E0B1AkkYhbYI20220720
20-Jul-2022 13:34:57 7 1487.0000 BATE 24022240200248781-30000NI520220720
20-Jul-2022 13:34:58 215 1487.0000 BATE 24022240200248781-30000NI720220720
20-Jul-2022 13:34:58 34 1487.0000 BATE 24022240200248781-30000NI620220720
20-Jul-2022 13:36:03 78 1487.0000 XLON 07002070000129285-E0B1AkkYhdOL20220720
20-Jul-2022 13:36:03 250 1487.0000 XLON 07002070000129285-E0B1AkkYhdON20220720
20-Jul-2022 13:36:03 30 1487.0000 XLON 07002070000129285-E0B1AkkYhdOR20220720
20-Jul-2022 13:36:03 200 1487.0000 XLON 07002070000129285-E0B1AkkYhdOP20220720
20-Jul-2022 13:36:04 160 1486.0000 XLON 05002050000128294-E0B1AkkYhdQb20220720
20-Jul-2022 13:36:04 142 1486.0000 XLON 05002050000128294-E0B1AkkYhdQY20220720
20-Jul-2022 13:36:04 70 1486.5000 BATE 40022400200247757-30000NMK20220720
20-Jul-2022 13:36:04 147 1486.5000 XLON 05002050000127574-E0B1AkkYhdPy20220720
20-Jul-2022 13:36:04 475 1486.5000 XLON 05002050000127574-E0B1AkkYhdQ020220720
20-Jul-2022 13:36:04 161 1486.5000 BATE 24022240200248538-30000NML20220720
20-Jul-2022 13:36:04 35 1486.5000 BATE 40022400200247757-30000NMJ20220720
20-Jul-2022 13:37:19 19 1485.5000 BATE 40022400200245350-30000NPJ20220720
20-Jul-2022 13:37:27 172 1485.5000 BATE 24022240200249510-30000NQ920220720
20-Jul-2022 13:37:27 146 1485.5000 BATE 40022400200245350-30000NQ820220720
20-Jul-2022 13:38:40 237 1486.0000 XLON 05002050000129416-E0B1AkkYhgrq20220720
20-Jul-2022 13:38:40 7 1486.0000 BATE 40022400200250404-30000NS920220720
20-Jul-2022 13:39:06 73 1486.0000 BATE 40022400200250404-30000NT520220720
20-Jul-2022 13:40:50 108 1486.0000 BATE 40022400200252252-30000NWC20220720
20-Jul-2022 13:40:50 495 1486.0000 BATE 24022240200251484-30000NWB20220720
20-Jul-2022 13:40:50 133 1486.0000 BATE 40022400200250404-30000NWA20220720
20-Jul-2022 13:40:50 93 1486.0000 BATE 40022400200250404-30000NW920220720
20-Jul-2022 13:40:50 179 1486.0000 XLON 05002050000130063-E0B1AkkYhjIX20220720
20-Jul-2022 13:40:50 317 1486.0000 XLON 05002050000129416-E0B1AkkYhjIT20220720
20-Jul-2022 13:40:52 230 1486.0000 XLON 07002070000131071-E0B1AkkYhjMw20220720
20-Jul-2022 13:40:52 110 1486.0000 XLON 07002070000131071-E0B1AkkYhjMy20220720
20-Jul-2022 13:40:52 200 1486.0000 XLON 07002070000131071-E0B1AkkYhjMu20220720
20-Jul-2022 13:42:01 200 1486.0000 XLON 05002050000130921-E0B1AkkYhkx920220720
20-Jul-2022 13:42:01 83 1486.0000 XLON 05002050000130921-E0B1AkkYhkx720220720
20-Jul-2022 13:42:01 122 1486.0000 XLON 05002050000130921-E0B1AkkYhkxB20220720
20-Jul-2022 13:42:25 146 1486.0000 BATE 24022240200253492-30000O0V20220720
20-Jul-2022 13:42:39 8 1485.5000 XLON 07002070000129958-E0B1AkkYhluw20220720
20-Jul-2022 13:42:39 496 1485.5000 XLON 07002070000129958-E0B1AkkYhluk20220720
20-Jul-2022 13:43:20 77 1486.5000 XLON 05002050000131419-E0B1AkkYhnSR20220720
20-Jul-2022 13:43:31 267 1488.0000 BATE 40022400200254110-30000O5T20220720
20-Jul-2022 13:43:31 189 1488.0000 BATE 24022240200254368-30000O5U20220720
20-Jul-2022 13:46:04 47 1488.0000 BATE 24022240200254803-30000ODP20220720
20-Jul-2022 13:46:04 257 1488.0000 BATE 24022240200254803-30000ODR20220720
20-Jul-2022 13:46:04 130 1488.0000 XLON 05002050000131927-E0B1AkkYhtld20220720
20-Jul-2022 13:46:04 60 1488.0000 BATE 24022240200254803-30000ODQ20220720
20-Jul-2022 13:46:04 53 1488.0000 XLON 07002070000132445-E0B1AkkYhtlP20220720
20-Jul-2022 13:46:04 393 1488.0000 XLON 07002070000132445-E0B1AkkYhtlZ20220720
20-Jul-2022 13:46:04 341 1488.0000 BATE 40022400200254577-30000ODS20220720
20-Jul-2022 13:46:04 99 1488.0000 XLON 07002070000132640-E0B1AkkYhtlf20220720
20-Jul-2022 13:46:04 34 1488.0000 BATE 24022240200254803-30000ODO20220720
20-Jul-2022 13:46:04 73 1488.0000 XLON 07002070000132445-E0B1AkkYhtlT20220720
20-Jul-2022 13:48:11 34 1489.5000 XLON 05002050000133283-E0B1AkkYhxg620220720
20-Jul-2022 13:48:11 34 1489.5000 BATE 24022240200257737-30000OKG20220720
20-Jul-2022 13:48:12 203 1489.5000 XLON 05002050000133283-E0B1AkkYhxxb20220720
20-Jul-2022 13:48:12 433 1489.5000 BATE 24022240200257737-30000OKL20220720
20-Jul-2022 13:48:12 1353 1489.5000 XLON 05002050000133283-E0B1AkkYhxxZ20220720
20-Jul-2022 13:48:20 200 1489.5000 XLON 05002050000133394-E0B1AkkYhyJZ20220720
20-Jul-2022 13:48:20 105 1489.5000 XLON 05002050000133394-E0B1AkkYhyJb20220720
20-Jul-2022 13:48:23 157 1489.0000 XLON 07002070000133950-E0B1AkkYhyLi20220720
20-Jul-2022 13:48:23 184 1489.0000 BATE 40022400200257027-30000OL620220720
20-Jul-2022 13:48:26 251 1489.0000 BATE 40022400200257027-30000OLG20220720
20-Jul-2022 13:48:26 1082 1489.0000 XLON 07002070000133950-E0B1AkkYhyTf20220720
20-Jul-2022 13:49:05 1 1489.0000 BATE 40022400200258340-30000ON920220720
20-Jul-2022 13:49:41 88 1488.5000 BATE 24022240200258534-30000OPJ20220720
20-Jul-2022 13:50:04 546 1489.5000 XLON 05002050000134601-E0B1AkkYi55a20220720
20-Jul-2022 13:50:05 171 1489.5000 BATE 24022240200259559-30000OXH20220720
20-Jul-2022 13:50:05 106 1489.5000 BATE 40022400200259370-30000OXG20220720
20-Jul-2022 13:50:25 283 1490.5000 XLON 07002070000135615-E0B1AkkYiA0V20220720
20-Jul-2022 13:50:25 328 1490.5000 XLON 05002050000135031-E0B1AkkYiA0X20220720
20-Jul-2022 13:51:41 607 1491.0000 XLON 07002070000136904-E0B1AkkYiFX720220720
20-Jul-2022 13:51:41 137 1491.0000 BATE 40022400200260520-30000P8620220720
20-Jul-2022 13:51:41 356 1491.0000 BATE 24022240200260749-30000P8720220720
20-Jul-2022 13:51:41 560 1491.0000 XLON 05002050000136294-E0B1AkkYiFX920220720
20-Jul-2022 13:52:38 276 1490.0000 BATE 24022240200262219-D30000PBC20220720
20-Jul-2022 13:54:05 200 1490.5000 BATE 40022400200263111-D30000PE520220720
20-Jul-2022 13:54:09 57 1490.5000 BATE 40022400200263111-30000PEA20220720
20-Jul-2022 13:54:09 10 1490.5000 BATE 40022400200263111-30000PEB20220720
20-Jul-2022 13:54:52 644 1490.5000 XLON 07002070000138798-E0B1AkkYiMnj20220720
20-Jul-2022 13:55:11 516 1490.5000 XLON 07002070000138880-E0B1AkkYiNlr20220720
20-Jul-2022 13:56:18 15 1490.5000 BATE 24022240200264965-30000PJN20220720
20-Jul-2022 13:56:18 280 1490.5000 BATE 40022400200264178-30000PJM20220720
20-Jul-2022 13:56:18 416 1490.5000 BATE 24022240200264965-30000PJO20220720
20-Jul-2022 13:57:39 286 1490.5000 BATE 40022400200266206-D30000PLT20220720
20-Jul-2022 13:57:40 496 1490.5000 XLON 07002070000139966-E0B1AkkYiRKM20220720
20-Jul-2022 13:58:53 501 1490.5000 XLON 05002050000139593-E0B1AkkYiT3t20220720
20-Jul-2022 13:59:05 299 1490.2500 BATE 40022400200267597-D30000PPJ20220720
20-Jul-2022 13:59:15 476 1490.0000 XLON 05002050000137652-E0B1AkkYiTwr20220720
20-Jul-2022 13:59:15 390 1490.0000 BATE 40022400200266019-30000PQ220220720
20-Jul-2022 14:00:02 547 1489.5000 XLON 07002070000140841-E0B1AkkYiVtj20220720
20-Jul-2022 14:01:01 18 1489.5000 XLON 05002050000140512-E0B1AkkYiY2K20220720
20-Jul-2022 14:01:01 285 1489.5000 BATE 40022400200269000-30000PUX20220720
20-Jul-2022 14:01:01 109 1489.5000 XLON 05002050000140512-E0B1AkkYiY2E20220720
20-Jul-2022 14:01:02 386 1489.0000 XLON 05002050000138142-E0B1AkkYiYBC20220720
20-Jul-2022 14:02:43 452 1490.0000 BATE 24022240200271024-D30000PZ820220720
20-Jul-2022 14:03:12 545 1490.0000 XLON 05002050000141419-E0B1AkkYibas20220720
20-Jul-2022 14:03:20 636 1490.0000 XLON 07002070000142027-E0B1AkkYiboR20220720
20-Jul-2022 14:04:05 342 1490.0000 BATE 40022400200271881-D30000Q2P20220720
20-Jul-2022 14:05:00 721 1490.0000 XLON 05002050000142056-E0B1AkkYidv920220720
20-Jul-2022 14:05:45 184 1490.0000 BATE 24022240200273619-D30000Q6120220720
20-Jul-2022 14:05:45 265 1490.0000 BATE 24022240200273619-D30000Q6220220720
20-Jul-2022 14:06:34 629 1490.0000 XLON 07002070000143095-E0B1AkkYig4o20220720
20-Jul-2022 14:07:03 301 1489.5000 BATE 40022400200270505-30000Q9W20220720
20-Jul-2022 14:07:03 199 1489.5000 XLON 07002070000141825-E0B1AkkYigna20220720
20-Jul-2022 14:07:03 162 1489.5000 XLON 05002050000141249-E0B1AkkYignc20220720
20-Jul-2022 14:07:03 586 1489.5000 XLON 05002050000140970-E0B1AkkYignY20220720
20-Jul-2022 14:07:25 328 1490.0000 BATE 40022400200274937-D30000QB420220720
20-Jul-2022 14:07:25 328 1490.0000 BATE 24022240200275211-D30000QB320220720
20-Jul-2022 14:08:20 605 1490.0000 XLON 05002050000143048-E0B1AkkYiinN20220720
20-Jul-2022 14:09:19 120 1490.0000 XLON 05002050000143314-E0B1AkkYijoY20220720
20-Jul-2022 14:10:31 579 1490.0000 XLON 07002070000144358-E0B1AkkYil8m20220720
20-Jul-2022 14:10:32 299 1490.0000 BATE 24022240200277390-D30000QG520220720
20-Jul-2022 14:10:45 319 1490.0000 BATE 24022240200277544-D30000QGS20220720
20-Jul-2022 14:11:30 157 1490.0000 XLON 07002070000144693-E0B1AkkYimMx20220720
20-Jul-2022 14:11:30 269 1490.0000 XLON 07002070000144693-E0B1AkkYimMt20220720
20-Jul-2022 14:11:30 115 1490.0000 XLON 07002070000144693-E0B1AkkYimMv20220720
20-Jul-2022 14:12:43 38 1490.0000 BATE 24022240200278971-30000QLN20220720
20-Jul-2022 14:12:43 130 1490.0000 BATE 40022400200278659-30000QLL20220720
20-Jul-2022 14:12:43 343 1490.0000 BATE 40022400200278659-30000QLM20220720
20-Jul-2022 14:12:43 295 1490.0000 XLON 05002050000144427-E0B1AkkYinfj20220720
20-Jul-2022 14:12:43 115 1490.0000 XLON 07002070000145077-E0B1AkkYinfw20220720
20-Jul-2022 14:12:43 82 1490.0000 BATE 24022240200278971-30000QLO20220720
20-Jul-2022 14:12:43 154 1490.0000 XLON 05002050000144427-E0B1AkkYinfu20220720
20-Jul-2022 14:13:20 291 1490.0000 XLON 05002050000144756-E0B1AkkYioOi20220720
20-Jul-2022 14:13:20 122 1490.0000 XLON 05002050000144756-E0B1AkkYioOk20220720
20-Jul-2022 14:13:20 252 1490.0000 XLON 05002050000144756-E0B1AkkYioOm20220720
20-Jul-2022 14:13:21 373 1489.5000 XLON 05002050000143024-E0B1AkkYioQK20220720
20-Jul-2022 14:13:21 272 1489.5000 BATE 24022240200276408-30000QNA20220720
20-Jul-2022 14:13:21 232 1489.5000 XLON 05002050000143024-E0B1AkkYioQH20220720
20-Jul-2022 14:13:30 188 1489.0000 XLON 05002050000143725-E0B1AkkYioZv20220720
20-Jul-2022 14:13:30 97 1489.0000 XLON 05002050000143725-E0B1AkkYioZs20220720
20-Jul-2022 14:14:25 400 1488.5000 BATE 40022400200280162-30000QPH20220720
20-Jul-2022 14:14:39 53 1488.5000 BATE 40022400200280162-30000QQ020220720
20-Jul-2022 14:15:04 64 1488.5000 XLON 07002070000145903-E0B1AkkYiq6F20220720
20-Jul-2022 14:15:57 234 1490.0000 XLON 05002050000145649-E0B1AkkYiqtq20220720
20-Jul-2022 14:15:57 164 1490.0000 XLON 05002050000145649-E0B1AkkYiqto20220720
20-Jul-2022 14:15:57 63 1490.0000 XLON 05002050000145649-E0B1AkkYiqts20220720
20-Jul-2022 14:16:41 268 1490.0000 XLON 07002070000146577-E0B1AkkYirTe20220720
20-Jul-2022 14:16:41 252 1490.0000 XLON 07002070000146577-E0B1AkkYirTc20220720
20-Jul-2022 14:16:42 324 1490.0000 BATE 24022240200282228-D30000QUP20220720
20-Jul-2022 14:17:31 291 1490.0000 XLON 05002050000146294-E0B1AkkYisal20220720
20-Jul-2022 14:17:31 60 1490.0000 XLON 05002050000146294-E0B1AkkYisan20220720
20-Jul-2022 14:18:04 273 1490.0000 XLON 05002050000146515-E0B1AkkYitBn20220720
20-Jul-2022 14:18:04 60 1490.0000 XLON 05002050000146515-E0B1AkkYitBp20220720
20-Jul-2022 14:18:04 486 1490.0000 BATE 24022240200283364-D30000QZ920220720
20-Jul-2022 14:18:06 128 1489.5000 BATE 40022400200280898-30000QZD20220720
20-Jul-2022 14:18:06 474 1489.5000 XLON 05002050000145408-E0B1AkkYitCw20220720
20-Jul-2022 14:18:06 174 1489.5000 BATE 24022240200281511-30000QZE20220720
20-Jul-2022 14:18:06 341 1489.5000 XLON 05002050000145408-E0B1AkkYitCq20220720
20-Jul-2022 14:18:06 27 1489.5000 XLON 05002050000145408-E0B1AkkYitCo20220720
20-Jul-2022 14:18:06 17 1489.5000 BATE 40022400200280898-30000QZC20220720
20-Jul-2022 14:18:06 21 1489.5000 BATE 40022400200280898-30000QZB20220720
20-Jul-2022 14:18:20 280 1489.5000 XLON 07002070000147267-E0B1AkkYitQ720220720
20-Jul-2022 14:18:20 200 1489.5000 XLON 07002070000147267-E0B1AkkYitQ920220720
20-Jul-2022 14:19:05 488 1490.0000 BATE 40022400200283779-30000R1H20220720
20-Jul-2022 14:19:05 1 1490.0000 BATE 40022400200283779-30000R1G20220720
20-Jul-2022 14:19:34 199 1490.0000 XLON 05002050000147034-E0B1AkkYiueE20220720
20-Jul-2022 14:20:00 847 1490.0000 XLON 07002070000147827-E0B1AkkYiuwI20220720
20-Jul-2022 14:20:45 247 1490.0000 BATE 40022400200285063-30000R5J20220720
20-Jul-2022 14:21:16 100 1490.0000 BATE 40022400200285482-30000R7C20220720
20-Jul-2022 14:21:16 132 1490.0000 XLON 07002070000148245-E0B1AkkYiwMZ20220720
20-Jul-2022 14:21:41 808 1490.0000 XLON 05002050000147670-E0B1AkkYix1d20220720
20-Jul-2022 14:23:20 399 1490.5000 BATE 40022400200287112-D30000RC920220720
20-Jul-2022 14:23:39 128 1490.5000 XLON 05002050000148318-E0B1AkkYized20220720
20-Jul-2022 14:23:39 314 1490.5000 XLON 07002070000149022-E0B1AkkYizef20220720
20-Jul-2022 14:23:55 258 1490.0000 XLON 07002070000148723-E0B1AkkYizxc20220720
20-Jul-2022 14:23:55 704 1490.0000 XLON 05002050000148215-E0B1AkkYizxe20220720
20-Jul-2022 14:25:21 576 1490.7500 BATE 40022400200289025-D30000RHB20220720
20-Jul-2022 14:25:31 440 1490.5000 XLON 05002050000148889-E0B1AkkYj1bh20220720
20-Jul-2022 14:25:31 620 1490.5000 BATE 24022240200289151-30000RHV20220720
20-Jul-2022 14:25:31 579 1490.5000 XLON 05002050000148889-E0B1AkkYj1bj20220720
20-Jul-2022 14:25:31 874 1490.5000 XLON 07002070000149537-E0B1AkkYj1bl20220720
20-Jul-2022 14:25:41 728 1489.5000 XLON 05002050000148890-E0B1AkkYj1tG20220720
20-Jul-2022 14:27:02 329 1490.0000 BATE 40022400200290475-D30000RNG20220720
20-Jul-2022 14:29:13 400 1490.2500 BATE 24022240200292571-D30000RUJ20220720
20-Jul-2022 14:29:19 289 1490.5000 XLON 07002070000150969-E0B1AkkYj6IH20220720
20-Jul-2022 14:29:19 200 1490.5000 XLON 07002070000150969-E0B1AkkYj6IF20220720
20-Jul-2022 14:29:19 84 1490.5000 XLON 07002070000150969-E0B1AkkYj6ID20220720
20-Jul-2022 14:29:19 306 1490.5000 XLON 07002070000150969-E0B1AkkYj6IJ20220720
20-Jul-2022 14:29:37 905 1490.0000 XLON 05002050000149861-E0B1AkkYj6V720220720
20-Jul-2022 14:29:39 469 1490.0000 BATE 24022240200291391-30000RVL20220720
20-Jul-2022 14:29:39 250 1490.0000 BATE 40022400200291825-30000RVN20220720
20-Jul-2022 14:30:02 603 1489.5000 XLON 07002070000150171-E0B1AkkYj7Yv20220720
20-Jul-2022 14:30:02 147 1489.5000 XLON 07002070000151325-E0B1AkkYj7Yz20220720
20-Jul-2022 14:30:06 701 1489.0000 XLON 05002050000150602-E0B1AkkYj8iK20220720
20-Jul-2022 14:30:58 444 1489.0000 BATE 40022400200293460-30000S9O20220720
20-Jul-2022 14:30:58 114 1489.0000 BATE 40022400200293460-30000S9N20220720
20-Jul-2022 14:30:58 316 1489.0000 BATE 24022240200294147-30000S9Q20220720
20-Jul-2022 14:30:58 156 1489.0000 BATE 24022240200294147-30000S9P20220720
20-Jul-2022 14:32:02 767 1490.0000 XLON 07002070000153254-E0B1AkkYjGRP20220720
20-Jul-2022 14:32:26 28 1490.0000 BATE 24022240200296053-30000SJY20220720
20-Jul-2022 14:32:32 428 1490.0000 BATE 40022400200295394-30000SKH20220720
20-Jul-2022 14:32:42 485 1489.5000 XLON 05002050000152532-E0B1AkkYjIa520220720
20-Jul-2022 14:32:42 368 1489.5000 XLON 05002050000152532-E0B1AkkYjIaA20220720
20-Jul-2022 14:32:42 139 1489.5000 BATE 40022400200295362-30000SLS20220720
20-Jul-2022 14:34:06 115 1490.5000 BATE 24022240200297667-30000SVF20220720
20-Jul-2022 14:34:06 485 1490.5000 BATE 40022400200296973-30000SVE20220720
20-Jul-2022 14:34:11 151 1490.5000 BATE 24022240200297667-30000SWB20220720
20-Jul-2022 14:34:15 100 1490.0000 XLON 07002070000154604-E0B1AkkYjODH20220720
20-Jul-2022 14:34:16 100 1490.0000 XLON 07002070000154604-E0B1AkkYjOGH20220720
20-Jul-2022 14:34:16 100 1490.0000 XLON 07002070000154604-E0B1AkkYjOG620220720
20-Jul-2022 14:34:18 602 1490.0000 XLON 05002050000153959-E0B1AkkYjOKQ20220720
20-Jul-2022 14:34:18 262 1490.0000 XLON 07002070000154604-E0B1AkkYjOKO20220720
20-Jul-2022 14:34:18 100 1490.0000 XLON 07002070000154604-E0B1AkkYjOKL20220720
20-Jul-2022 14:35:46 360 1490.2500 BATE 24022240200299160-D30000T5P20220720
20-Jul-2022 14:36:05 356 1490.5000 XLON 05002050000156310-E0B1AkkYjUAw20220720
20-Jul-2022 14:36:05 177 1490.5000 XLON 05002050000156310-E0B1AkkYjUB020220720
20-Jul-2022 14:36:05 200 1490.5000 XLON 05002050000156310-E0B1AkkYjUAy20220720
20-Jul-2022 14:38:01 641 1490.7500 BATE 40022400200300481-D30000TH420220720
20-Jul-2022 14:38:20 327 1491.0000 XLON 05002050000158343-E0B1AkkYjagD20220720
20-Jul-2022 14:38:20 255 1491.0000 XLON 05002050000158343-E0B1AkkYjagH20220720
20-Jul-2022 14:38:20 4 1491.0000 XLON 05002050000158343-E0B1AkkYjagN20220720
20-Jul-2022 14:38:20 62 1491.0000 XLON 05002050000158343-E0B1AkkYjagF20220720
20-Jul-2022 14:38:20 251 1491.0000 XLON 05002050000158343-E0B1AkkYjagL20220720
20-Jul-2022 14:38:20 200 1491.0000 XLON 05002050000158343-E0B1AkkYjagJ20220720
20-Jul-2022 14:38:26 410 1490.5000 XLON 07002070000157578-E0B1AkkYjau620220720
20-Jul-2022 14:38:26 376 1490.5000 XLON 07002070000157578-E0B1AkkYjau420220720
20-Jul-2022 14:38:26 470 1490.5000 BATE 40022400200299884-30000TJU20220720
20-Jul-2022 14:39:49 449 1490.5000 BATE 40022400200302038-D30000TQ920220720
20-Jul-2022 14:40:48 354 1491.0000 XLON 05002050000160575-E0B1AkkYjhGo20220720
20-Jul-2022 14:41:04 56 1491.0000 BATE 24022240200303990-30000TVL20220720
20-Jul-2022 14:41:04 504 1490.7500 BATE 24022240200303990-D30000TVK20220720
20-Jul-2022 14:41:04 11 1491.0000 BATE 24022240200303990-30000TVM20220720
20-Jul-2022 14:41:15 389 1491.0000 XLON 05002050000160870-E0B1AkkYjiDI20220720
20-Jul-2022 14:41:15 271 1491.0000 XLON 05002050000160870-E0B1AkkYjiDK20220720
20-Jul-2022 14:42:04 334 1491.0000 XLON 07002070000162290-E0B1AkkYjkHo20220720
20-Jul-2022 14:42:04 69 1491.0000 XLON 07002070000162290-E0B1AkkYjkHs20220720
20-Jul-2022 14:42:04 76 1491.0000 XLON 07002070000162290-E0B1AkkYjkHq20220720
20-Jul-2022 14:42:25 424 1490.7500 BATE 24022240200305123-D30000U3520220720
20-Jul-2022 14:42:35 871 1490.5000 XLON 07002070000160541-E0B1AkkYjlMt20220720
20-Jul-2022 14:42:35 41 1490.5000 BATE 24022240200303773-30000U4M20220720
20-Jul-2022 14:42:35 145 1490.5000 BATE 24022240200303773-30000U4N20220720
20-Jul-2022 14:42:35 289 1490.5000 BATE 24022240200303773-30000U4L20220720
20-Jul-2022 14:44:02 378 1490.5000 XLON 05002050000163217-E0B1AkkYjpVj20220720
20-Jul-2022 14:44:06 388 1490.2500 BATE 24022240200306641-D30000UE820220720
20-Jul-2022 14:45:25 297 1491.0000 BATE 40022400200306544-30000UMV20220720
20-Jul-2022 14:45:25 433 1491.0000 XLON 05002050000164119-E0B1AkkYjteG20220720
20-Jul-2022 14:45:25 117 1491.0000 BATE 40022400200306544-30000UMX20220720
20-Jul-2022 14:45:25 281 1491.0000 XLON 05002050000164119-E0B1AkkYjteB20220720
20-Jul-2022 14:45:26 263 1491.0000 XLON 05002050000164596-E0B1AkkYjtry20220720
20-Jul-2022 14:45:26 222 1491.0000 XLON 05002050000164596-E0B1AkkYjts020220720
20-Jul-2022 14:45:40 102 1491.0000 XLON 07002070000165502-E0B1AkkYjuNe20220720
20-Jul-2022 14:45:40 129 1491.0000 XLON 07002070000165502-E0B1AkkYjuNi20220720
20-Jul-2022 14:45:40 200 1491.0000 XLON 07002070000165502-E0B1AkkYjuNg20220720
20-Jul-2022 14:45:45 523 1490.7500 BATE 24022240200308137-D30000UO720220720
20-Jul-2022 14:45:45 1 1491.0000 BATE 24022240200308137-30000UO820220720
20-Jul-2022 14:46:12 252 1491.0000 XLON 05002050000165349-E0B1AkkYjvll20220720
20-Jul-2022 14:46:12 316 1491.0000 XLON 05002050000165349-E0B1AkkYjvlj20220720
20-Jul-2022 14:46:12 1 1491.0000 XLON 05002050000165349-E0B1AkkYjvln20220720
20-Jul-2022 14:46:30 606 1490.5000 XLON 07002070000164110-E0B1AkkYjwUc20220720
20-Jul-2022 14:47:06 86 1490.0000 BATE 40022400200305856-30000UW420220720
20-Jul-2022 14:47:06 297 1490.0000 BATE 40022400200305856-30000UW320220720
20-Jul-2022 14:47:37 61 1490.5000 XLON 07002070000167970-E0B1AkkYjzL620220720
20-Jul-2022 14:47:37 109 1490.5000 XLON 07002070000167970-E0B1AkkYjzL820220720
20-Jul-2022 14:47:37 259 1490.5000 XLON 07002070000167970-E0B1AkkYjzL420220720
20-Jul-2022 14:47:38 334 1490.5000 BATE 40022400200309303-D30000UYD20220720
20-Jul-2022 14:48:02 494 1490.0000 BATE 40022400200309166-30000V0P20220720
20-Jul-2022 14:48:02 644 1490.0000 XLON 05002050000167352-E0B1AkkYk0Mc20220720
20-Jul-2022 14:48:45 619 1489.5000 XLON 07002070000169048-E0B1AkkYk26D20220720
20-Jul-2022 14:48:46 50 1489.5000 XLON 07002070000169563-E0B1AkkYk2Az20220720
20-Jul-2022 14:48:46 280 1489.5000 XLON 07002070000169563-E0B1AkkYk2Ax20220720
20-Jul-2022 14:49:34 377 1490.2500 BATE 24022240200311883-D30000V7R20220720
20-Jul-2022 14:50:00 285 1490.5000 XLON 05002050000170368-E0B1AkkYk5w420220720
20-Jul-2022 14:50:00 315 1490.5000 XLON 05002050000170368-E0B1AkkYk5vy20220720
20-Jul-2022 14:50:00 266 1490.5000 XLON 05002050000170368-E0B1AkkYk5w020220720
20-Jul-2022 14:50:00 60 1490.5000 XLON 05002050000170368-E0B1AkkYk5w220220720
20-Jul-2022 14:50:00 10 1490.5000 XLON 05002050000170368-E0B1AkkYk5w620220720
20-Jul-2022 14:50:15 5 1490.0000 XLON 07002070000170309-E0B1AkkYk6lm20220720
20-Jul-2022 14:50:15 209 1490.0000 XLON 07002070000170309-E0B1AkkYk6lp20220720
20-Jul-2022 14:50:15 486 1490.0000 XLON 05002050000169672-E0B1AkkYk6lk20220720
20-Jul-2022 14:50:15 440 1490.0000 BATE 40022400200310920-30000VBZ20220720
20-Jul-2022 14:51:08 443 1490.0000 BATE 24022240200313285-D30000VG720220720
20-Jul-2022 14:51:40 266 1490.5000 XLON 05002050000172181-E0B1AkkYkB5J20220720
20-Jul-2022 14:51:40 447 1490.5000 XLON 05002050000172181-E0B1AkkYkB5H20220720
20-Jul-2022 14:52:22 208 1491.0000 XLON 05002050000172796-E0B1AkkYkCas20220720
20-Jul-2022 14:52:22 388 1491.0000 XLON 07002070000173387-E0B1AkkYkCaq20220720
20-Jul-2022 14:53:00 68 1490.7500 BATE 24022240200314694-D30000VOM20220720
20-Jul-2022 14:53:00 12 1491.0000 BATE 24022240200314694-30000VON20220720
20-Jul-2022 14:53:44 96 1491.0000 XLON 07002070000174209-E0B1AkkYkGMv20220720
20-Jul-2022 14:53:44 477 1491.0000 XLON 07002070000174209-E0B1AkkYkGMt20220720
20-Jul-2022 14:53:44 210 1491.0000 XLON 07002070000174209-E0B1AkkYkGMz20220720
20-Jul-2022 14:54:13 84 1491.0000 BATE 40022400200314587-30000VUC20220720
20-Jul-2022 14:54:13 297 1491.0000 BATE 40022400200314587-30000VUB20220720
20-Jul-2022 14:54:13 130 1491.0000 BATE 24022240200315552-30000VUD20220720
20-Jul-2022 14:54:31 69 1491.0000 XLON 07002070000174989-E0B1AkkYkIYt20220720
20-Jul-2022 14:54:36 222 1491.0000 XLON 05002050000174471-E0B1AkkYkIou20220720
20-Jul-2022 14:54:36 200 1491.0000 XLON 05002050000174471-E0B1AkkYkIos20220720
20-Jul-2022 14:54:36 52 1491.0000 XLON 05002050000174471-E0B1AkkYkIow20220720
20-Jul-2022 14:54:53 513 1490.5000 BATE 24022240200314309-30000VWX20220720
20-Jul-2022 14:54:53 15 1490.5000 BATE 24022240200314309-30000VWY20220720
20-Jul-2022 14:54:53 416 1490.5000 XLON 07002070000172858-E0B1AkkYkJgh20220720
20-Jul-2022 14:55:05 190 1490.0000 XLON 05002050000173789-E0B1AkkYkKU420220720
20-Jul-2022 14:55:05 171 1490.0000 XLON 07002070000174432-E0B1AkkYkKU620220720
20-Jul-2022 14:55:50 542 1490.0000 BATE 40022400200316170-30000W0Y20220720
20-Jul-2022 14:55:51 1 1490.0000 BATE 40022400200316170-30000W1120220720
20-Jul-2022 14:56:05 200 1490.0000 XLON 07002070000176081-E0B1AkkYkN1c20220720
20-Jul-2022 14:56:05 66 1490.0000 XLON 07002070000176081-E0B1AkkYkN1e20220720
20-Jul-2022 14:56:05 200 1490.0000 XLON 07002070000176081-E0B1AkkYkN1a20220720
20-Jul-2022 14:57:33 295 1489.5000 BATE 24022240200316996-30000W8M20220720
20-Jul-2022 14:57:33 546 1490.0000 BATE 40022400200317454-30000W8I20220720
20-Jul-2022 14:57:33 118 1490.0000 XLON 07002070000176524-E0B1AkkYkQTB20220720
20-Jul-2022 14:57:33 290 1489.5000 BATE 24022240200316996-30000W8L20220720
20-Jul-2022 14:57:33 125 1490.0000 XLON 05002050000175814-E0B1AkkYkQT720220720
20-Jul-2022 14:57:33 475 1490.0000 XLON 07002070000176443-E0B1AkkYkQT320220720
20-Jul-2022 14:57:33 70 1490.0000 XLON 07002070000176443-E0B1AkkYkQT120220720
20-Jul-2022 14:57:33 109 1490.0000 XLON 07002070000176507-E0B1AkkYkQT920220720
20-Jul-2022 14:57:33 44 1490.0000 BATE 40022400200317454-30000W8J20220720
20-Jul-2022 14:57:33 51 1489.5000 BATE 40022400200317373-30000W8Q20220720
20-Jul-2022 14:57:33 40 1489.5000 BATE 40022400200317373-30000W8P20220720
20-Jul-2022 14:57:33 99 1489.5000 XLON 05002050000175956-E0B1AkkYkQTp20220720
20-Jul-2022 14:57:33 337 1490.0000 XLON 05002050000175790-E0B1AkkYkQT520220720
20-Jul-2022 14:57:33 2 1489.5000 BATE 40022400200317373-30000W8N20220720
20-Jul-2022 14:57:33 104 1490.0000 XLON 05002050000175914-E0B1AkkYkQTD20220720
20-Jul-2022 14:57:33 33 1489.5000 BATE 40022400200317373-30000W8O20220720
20-Jul-2022 14:59:33 95 1489.5000 BATE 24022240200319952-30000WFA20220720
20-Jul-2022 15:01:17 1 1490.0000 XLON 07002070000179345-E0B1AkkYkWNp20220720
20-Jul-2022 15:01:22 34 1490.0000 XLON 07002070000179345-E0B1AkkYkWVd20220720
20-Jul-2022 15:01:22 769 1490.0000 XLON 07002070000179345-E0B1AkkYkWVf20220720
20-Jul-2022 15:01:23 200 1490.0000 XLON 05002050000178718-E0B1AkkYkWWG20220720
20-Jul-2022 15:02:02 531 1490.0000 XLON 07002070000179406-E0B1AkkYkXMs20220720
20-Jul-2022 15:02:02 408 1490.0000 XLON 07002070000179406-E0B1AkkYkXMu20220720
20-Jul-2022 15:02:02 241 1490.0000 XLON 05002050000179189-E0B1AkkYkXNh20220720
20-Jul-2022 15:02:02 177 1490.0000 XLON 05002050000179189-E0B1AkkYkXNf20220720
20-Jul-2022 15:02:02 200 1490.0000 XLON 05002050000179189-E0B1AkkYkXNd20220720
20-Jul-2022 15:02:05 579 1490.0000 XLON 07002070000179837-E0B1AkkYkXZO20220720
20-Jul-2022 15:02:06 200 1490.0000 XLON 07002070000179911-E0B1AkkYkXhS20220720
20-Jul-2022 15:02:21 104 1490.0000 XLON 07002070000180117-E0B1AkkYkYFK20220720
20-Jul-2022 15:02:21 246 1490.0000 XLON 07002070000180117-E0B1AkkYkYFM20220720
20-Jul-2022 15:04:29 1150 1492.5000 BATE 40022400200324020-D30000X2Z20220720
20-Jul-2022 15:05:14 280 1492.0000 XLON 05002050000181711-E0B1AkkYkeMM20220720
20-Jul-2022 15:05:14 170 1492.0000 XLON 05002050000181711-E0B1AkkYkeMK20220720
20-Jul-2022 15:05:14 543 1492.0000 XLON 07002070000181753-E0B1AkkYkeKk20220720
20-Jul-2022 15:05:15 249 1492.0000 XLON 05002050000181723-E0B1AkkYkePW20220720
20-Jul-2022 15:05:21 692 1492.0000 XLON 05002050000181723-E0B1AkkYked720220720
20-Jul-2022 15:05:22 200 1492.0000 XLON 05002050000181802-E0B1AkkYkefp20220720
20-Jul-2022 15:05:22 211 1492.0000 XLON 05002050000181802-E0B1AkkYkeft20220720
20-Jul-2022 15:05:22 280 1492.0000 XLON 05002050000181802-E0B1AkkYkefn20220720
20-Jul-2022 15:05:22 222 1492.0000 XLON 05002050000181802-E0B1AkkYkefr20220720
20-Jul-2022 15:05:47 102 1492.0000 BATE 40022400200325374-30000XA120220720
20-Jul-2022 15:05:47 438 1492.0000 BATE 24022240200326175-30000X9Z20220720
20-Jul-2022 15:06:04 436 1491.5000 XLON 05002050000181077-E0B1AkkYkgWq20220720
20-Jul-2022 15:06:04 103 1491.5000 BATE 24022240200326284-30000XC320220720
20-Jul-2022 15:06:04 21 1491.0000 XLON 05002050000181735-E0B1AkkYkgYp20220720
20-Jul-2022 15:06:04 181 1491.0000 XLON 05002050000181175-E0B1AkkYkgYn20220720
20-Jul-2022 15:06:04 113 1491.0000 BATE 40022400200325152-30000XC720220720
20-Jul-2022 15:06:04 217 1491.5000 XLON 05002050000181077-E0B1AkkYkgWu20220720
20-Jul-2022 15:06:04 108 1491.5000 BATE 24022240200326405-30000XC420220720
20-Jul-2022 15:06:04 723 1491.5000 BATE 40022400200323866-30000XC220220720
20-Jul-2022 15:06:04 361 1491.0000 XLON 05002050000181175-E0B1AkkYkgYZ20220720
20-Jul-2022 15:08:00 190 1493.0000 XLON 05002050000183614-E0B1AkkYklwm20220720
20-Jul-2022 15:08:00 180 1493.0000 XLON 05002050000183614-E0B1AkkYklwV20220720
20-Jul-2022 15:08:02 120 1493.0000 XLON 05002050000183614-E0B1AkkYklzc20220720
20-Jul-2022 15:08:02 180 1493.0000 XLON 05002050000183614-E0B1AkkYklzq20220720
20-Jul-2022 15:08:03 145 1493.0000 BATE 24022240200328755-30000XKG20220720
20-Jul-2022 15:08:03 96 1493.0000 BATE 24022240200328755-30000XKF20220720
20-Jul-2022 15:08:03 37 1493.0000 XLON 05002050000183614-E0B1AkkYkm1P20220720
20-Jul-2022 15:08:06 214 1493.0000 BATE 24022240200328755-30000XKM20220720
20-Jul-2022 15:08:06 77 1493.0000 BATE 24022240200328755-30000XKL20220720
20-Jul-2022 15:09:13 168 1495.5000 XLON 07002070000185347-E0B1AkkYkpTr20220720
20-Jul-2022 15:09:13 219 1495.5000 XLON 07002070000185347-E0B1AkkYkpTt20220720
20-Jul-2022 15:09:13 620 1495.0000 BATE 24022240200329951-D30000XR920220720
20-Jul-2022 15:09:13 222 1495.5000 XLON 07002070000185347-E0B1AkkYkpTp20220720
20-Jul-2022 15:09:13 200 1495.5000 XLON 07002070000185347-E0B1AkkYkpTn20220720
20-Jul-2022 15:09:13 222 1495.5000 XLON 07002070000185347-E0B1AkkYkpTl20220720
20-Jul-2022 15:09:21 845 1494.5000 XLON 05002050000184398-E0B1AkkYkpnm20220720
20-Jul-2022 15:09:21 348 1494.5000 BATE 24022240200329620-30000XS020220720
20-Jul-2022 15:09:21 146 1494.5000 BATE 24022240200329619-30000XRZ20220720
20-Jul-2022 15:09:21 411 1494.5000 BATE 24022240200329779-30000XS220220720
20-Jul-2022 15:09:21 106 1494.5000 BATE 24022240200329779-30000XS120220720
20-Jul-2022 15:11:49 585 1495.5000 XLON 05002050000187435-E0B1AkkYkvVq20220720
20-Jul-2022 15:11:49 495 1495.5000 BATE 24022240200332244-30000Y1820220720
20-Jul-2022 15:11:49 183 1495.5000 XLON 05002050000187435-E0B1AkkYkvVo20220720
20-Jul-2022 15:11:50 222 1495.5000 XLON 07002070000188091-E0B1AkkYkvYA20220720
20-Jul-2022 15:11:50 222 1495.5000 XLON 07002070000188091-E0B1AkkYkvYC20220720
20-Jul-2022 15:11:50 200 1495.5000 XLON 07002070000188091-E0B1AkkYkvY820220720
20-Jul-2022 15:11:54 99 1494.5000 BATE 40022400200331169-30000Y2120220720
20-Jul-2022 15:11:54 465 1495.0000 XLON 05002050000186489-E0B1AkkYkvnJ20220720
20-Jul-2022 15:11:54 413 1495.0000 XLON 07002070000187073-E0B1AkkYkvnL20220720
20-Jul-2022 15:11:54 396 1495.0000 BATE 24022240200331452-30000Y1V20220720
20-Jul-2022 15:12:28 161 1495.0000 BATE 24022240200332813-30000Y4K20220720
20-Jul-2022 15:12:28 79 1495.0000 BATE 24022240200332813-30000Y4L20220720
20-Jul-2022 15:12:56 80 1494.5000 BATE 40022400200331659-30000Y6G20220720
20-Jul-2022 15:12:56 245 1494.5000 BATE 40022400200331659-30000Y6F20220720
20-Jul-2022 15:13:20 68 1494.5000 XLON 07002070000189096-E0B1AkkYkyZ520220720
20-Jul-2022 15:13:20 1 1494.5000 XLON 07002070000189096-E0B1AkkYkyZ720220720
20-Jul-2022 15:13:42 530 1494.5000 XLON 05002050000188767-E0B1AkkYkzda20220720
20-Jul-2022 15:14:05 385 1494.2500 BATE 40022400200332973-D30000YDB20220720
20-Jul-2022 15:14:08 187 1494.0000 BATE 24022240200334096-30000YDM20220720
20-Jul-2022 15:14:09 814 1494.0000 XLON 07002070000189386-E0B1AkkYl0nP20220720
20-Jul-2022 15:14:09 139 1494.0000 BATE 24022240200334096-30000YDL20220720
20-Jul-2022 15:15:15 217 1493.0000 BATE 24022240200333169-30000YIE20220720
20-Jul-2022 15:15:22 573 1493.0000 XLON 07002070000190735-E0B1AkkYl48l20220720
20-Jul-2022 15:16:04 100 1493.0000 BATE 40022400200334717-30000YLX20220720
20-Jul-2022 15:16:04 149 1493.0000 BATE 40022400200334717-30000YLY20220720
20-Jul-2022 15:16:05 57 1493.5000 XLON 07002070000191210-E0B1AkkYl5K020220720
20-Jul-2022 15:16:05 200 1493.5000 XLON 07002070000191210-E0B1AkkYl5Jy20220720
20-Jul-2022 15:16:05 280 1493.5000 XLON 07002070000191210-E0B1AkkYl5Jw20220720
20-Jul-2022 15:16:10 32 1492.5000 XLON 05002050000190050-E0B1AkkYl5gm20220720
20-Jul-2022 15:16:10 418 1492.5000 XLON 05002050000190050-E0B1AkkYl5gk20220720
20-Jul-2022 15:16:10 372 1492.5000 BATE 24022240200335794-30000YMH20220720
20-Jul-2022 15:17:19 365 1492.5000 XLON 07002070000192133-E0B1AkkYl8Qn20220720
20-Jul-2022 15:17:19 90 1492.5000 XLON 07002070000192133-E0B1AkkYl8Ql20220720
20-Jul-2022 15:17:28 11 1492.5000 BATE 40022400200336301-30000YS520220720
20-Jul-2022 15:17:28 52 1492.5000 BATE 40022400200336301-30000YS620220720
20-Jul-2022 15:17:28 181 1492.5000 BATE 40022400200336301-30000YS820220720
20-Jul-2022 15:17:28 57 1492.5000 BATE 40022400200336301-30000YS720220720
20-Jul-2022 15:18:50 20 1492.5000 XLON 07002070000192766-E0B1AkkYlC1220220720
20-Jul-2022 15:18:50 504 1492.5000 XLON 07002070000192565-E0B1AkkYlC0y20220720
20-Jul-2022 15:18:50 32 1492.5000 XLON 07002070000192565-E0B1AkkYlC0w20220720
20-Jul-2022 15:18:50 96 1492.5000 XLON 07002070000192766-E0B1AkkYlC1020220720
20-Jul-2022 15:19:01 675 1492.5000 XLON 05002050000192592-E0B1AkkYlCXn20220720
20-Jul-2022 15:19:24 143 1492.0000 XLON 07002070000192708-E0B1AkkYlDjj20220720
20-Jul-2022 15:19:24 313 1492.0000 BATE 24022240200337347-30000Z0E20220720
20-Jul-2022 15:19:24 204 1492.0000 XLON 07002070000190763-E0B1AkkYlDjW20220720
20-Jul-2022 15:19:24 123 1492.0000 XLON 07002070000192655-E0B1AkkYlDjh20220720
20-Jul-2022 15:19:24 137 1492.0000 XLON 05002050000192632-E0B1AkkYlDjn20220720
20-Jul-2022 15:19:24 294 1492.0000 XLON 05002050000191466-E0B1AkkYlDjY20220720
20-Jul-2022 15:19:24 113 1492.0000 XLON 05002050000191931-E0B1AkkYlDjf20220720
20-Jul-2022 15:19:24 111 1492.0000 XLON 07002070000193332-E0B1AkkYlDjp20220720
20-Jul-2022 15:19:24 175 1491.5000 BATE 40022400200337976-30000Z0N20220720
20-Jul-2022 15:19:24 116 1492.0000 XLON 07002070000193354-E0B1AkkYlDjr20220720
20-Jul-2022 15:19:24 115 1492.0000 XLON 07002070000192773-E0B1AkkYlDjl20220720
20-Jul-2022 15:19:24 80 1491.5000 BATE 40022400200336259-30000Z0M20220720
20-Jul-2022 15:19:24 98 1491.5000 BATE 40022400200336259-30000Z0L20220720
20-Jul-2022 15:20:52 372 1492.5000 BATE 40022400200339584-30000Z9K20220720
20-Jul-2022 15:20:54 8 1492.5000 BATE 40022400200339584-30000Z9N20220720
20-Jul-2022 15:22:11 157 1492.0000 XLON 07002070000195162-E0B1AkkYlKA420220720
20-Jul-2022 15:22:11 101 1492.0000 XLON 07002070000195097-E0B1AkkYlKA220220720
20-Jul-2022 15:22:11 113 1492.0000 XLON 07002070000195396-E0B1AkkYlKAA20220720
20-Jul-2022 15:22:11 33 1492.0000 XLON 05002050000194401-E0B1AkkYlK9y20220720
20-Jul-2022 15:22:11 114 1492.0000 XLON 05002050000194558-E0B1AkkYlKA620220720
20-Jul-2022 15:22:11 109 1492.0000 XLON 05002050000194584-E0B1AkkYlKA820220720
20-Jul-2022 15:22:11 781 1492.0000 XLON 05002050000194401-E0B1AkkYlKA020220720
20-Jul-2022 15:22:11 118 1492.5000 XLON 07002070000195247-E0B1AkkYlK4T20220720
20-Jul-2022 15:22:11 316 1492.5000 XLON 07002070000195068-E0B1AkkYlK4P20220720
20-Jul-2022 15:22:11 119 1492.5000 XLON 05002050000194399-E0B1AkkYlK4N20220720
20-Jul-2022 15:22:11 99 1492.5000 XLON 05002050000194494-E0B1AkkYlK4R20220720
20-Jul-2022 15:22:28 599 1492.0000 BATE 40022400200341010-D30000ZID20220720
20-Jul-2022 15:23:45 213 1491.5000 BATE 40022400200339492-30000ZO420220720
20-Jul-2022 15:23:45 347 1491.5000 XLON 05002050000195689-E0B1AkkYlNpF20220720
20-Jul-2022 15:23:45 312 1491.5000 XLON 07002070000195712-E0B1AkkYlNpD20220720
20-Jul-2022 15:23:45 297 1491.5000 BATE 40022400200339492-30000ZO320220720
20-Jul-2022 15:23:49 70 1491.0000 BATE 24022240200340662-30000ZOA20220720
20-Jul-2022 15:23:49 100 1491.0000 BATE 24022240200340662-30000ZO920220720
20-Jul-2022 15:23:49 622 1491.0000 XLON 05002050000195065-E0B1AkkYlNuY20220720
20-Jul-2022 15:24:05 474 1491.0000 BATE 24022240200343559-D30000ZQX20220720
20-Jul-2022 15:25:36 879 1491.0000 XLON 07002070000197285-E0B1AkkYlS6g20220720
20-Jul-2022 15:25:36 470 1491.0000 XLON 07002070000197704-E0B1AkkYlS6k20220720
20-Jul-2022 15:25:36 206 1491.0000 XLON 07002070000197723-E0B1AkkYlS6m20220720
20-Jul-2022 15:25:48 479 1491.0000 BATE 24022240200345028-D3000100I20220720
20-Jul-2022 15:27:22 846 1492.5000 XLON 07002070000198931-E0B1AkkYlX0i20220720
20-Jul-2022 15:27:22 620 1492.5000 XLON 05002050000198126-E0B1AkkYlX0k20220720
20-Jul-2022 15:27:30 100 1492.0000 BATE 24022240200345775-3000109X20220720
20-Jul-2022 15:27:32 211 1492.0000 BATE 40022400200345330-300010A220220720
20-Jul-2022 15:27:32 733 1492.0000 XLON 07002070000198932-E0B1AkkYlXRm20220720
20-Jul-2022 15:27:32 107 1492.0000 BATE 24022240200345775-300010A020220720
20-Jul-2022 15:27:55 271 1491.5000 BATE 40022400200345131-300010DM20220720
20-Jul-2022 15:28:04 551 1491.0000 XLON 07002070000199086-E0B1AkkYlZ2f20220720
20-Jul-2022 15:28:04 346 1491.0000 BATE 24022240200346472-300010F120220720
20-Jul-2022 15:28:04 39 1491.0000 BATE 24022240200346472-300010F020220720
20-Jul-2022 15:28:24 100 1490.5000 XLON 07002070000199499-E0B1AkkYlZwQ20220720
20-Jul-2022 15:29:06 306 1490.7500 BATE 24022240200347859-D300010LT20220720
20-Jul-2022 15:30:10 361 1490.5000 BATE 40022400200346867-300010RY20220720
20-Jul-2022 15:30:10 694 1490.5000 XLON 07002070000200313-E0B1AkkYleIB20220720
20-Jul-2022 15:30:10 22 1490.5000 XLON 07002070000199499-E0B1AkkYleI720220720
20-Jul-2022 15:30:10 498 1490.5000 XLON 07002070000199499-E0B1AkkYleI320220720
20-Jul-2022 15:30:46 277 1490.2500 BATE 24022240200350274-D300010VI20220720
20-Jul-2022 15:33:26 126 1493.5000 XLON 05002050000201523-E0B1AkkYlmw720220720
20-Jul-2022 15:33:26 99 1493.5000 XLON 07002070000202208-E0B1AkkYlmw520220720
20-Jul-2022 15:33:26 358 1493.5000 BATE 40022400200351809-300011AN20220720
20-Jul-2022 15:33:26 409 1493.5000 XLON 05002050000201330-E0B1AkkYlmw320220720
20-Jul-2022 15:33:29 177 1493.5000 XLON 07002070000202733-E0B1AkkYln3720220720
20-Jul-2022 15:33:29 222 1493.5000 XLON 07002070000202733-E0B1AkkYln3520220720
20-Jul-2022 15:33:29 101 1493.5000 XLON 07002070000202733-E0B1AkkYln3920220720
20-Jul-2022 15:34:04 127 1493.0000 XLON 05002050000201940-E0B1AkkYloit20220720
20-Jul-2022 15:34:10 358 1493.0000 BATE 40022400200351682-300011F620220720
20-Jul-2022 15:34:10 669 1493.0000 XLON 05002050000201940-E0B1AkkYlotU20220720
20-Jul-2022 15:35:09 62 1494.0000 XLON 07002070000203953-E0B1AkkYlr4620220720
20-Jul-2022 15:35:09 458 1494.0000 XLON 07002070000203953-E0B1AkkYlr4420220720
20-Jul-2022 15:35:46 728 1493.7500 BATE 24022240200356821-D300011NQ20220720
20-Jul-2022 15:35:49 402 1494.0000 XLON 05002050000203568-E0B1AkkYlsOU20220720
20-Jul-2022 15:35:49 195 1494.0000 XLON 05002050000203568-E0B1AkkYlsOW20220720
20-Jul-2022 15:36:05 100 1493.0000 XLON 07002070000204379-E0B1AkkYlss720220720
20-Jul-2022 15:36:05 16 1493.0000 XLON 07002070000204379-E0B1AkkYlss920220720
20-Jul-2022 15:36:05 200 1493.0000 XLON 05002050000203201-E0B1AkkYlss520220720
20-Jul-2022 15:36:05 190 1493.5000 XLON 05002050000203182-E0B1AkkYlspX20220720
20-Jul-2022 15:36:05 220 1493.5000 BATE 24022240200355023-300011PK20220720
20-Jul-2022 15:36:05 253 1493.5000 BATE 40022400200353969-300011PJ20220720
20-Jul-2022 15:36:05 290 1493.5000 XLON 05002050000203182-E0B1AkkYlspa20220720
20-Jul-2022 15:37:26 494 1493.2500 BATE 40022400200357788-D300011YO20220720
20-Jul-2022 15:37:29 20 1493.5000 XLON 05002050000204797-E0B1AkkYlvpe20220720
20-Jul-2022 15:37:29 200 1493.5000 XLON 05002050000204797-E0B1AkkYlvpi20220720
20-Jul-2022 15:37:29 177 1493.5000 XLON 05002050000204797-E0B1AkkYlvpk20220720
20-Jul-2022 15:37:29 271 1493.5000 XLON 05002050000204797-E0B1AkkYlvpg20220720
20-Jul-2022 15:38:28 403 1494.0000 XLON 07002070000206290-E0B1AkkYlxGC20220720
20-Jul-2022 15:38:59 521 1494.0000 XLON 05002050000205889-E0B1AkkYlyCZ20220720
20-Jul-2022 15:39:04 139 1493.0000 BATE 24022240200358826-3000125U20220720
20-Jul-2022 15:39:04 804 1493.5000 XLON 05002050000205509-E0B1AkkYlyO220220720
20-Jul-2022 15:39:04 178 1493.5000 BATE 24022240200360004-3000125M20220720
20-Jul-2022 15:40:00 354 1492.7500 BATE 24022240200362393-D3000129S20220720
20-Jul-2022 15:40:18 32 1492.5000 BATE 40022400200359052-300012BU20220720
20-Jul-2022 15:40:18 297 1492.5000 BATE 40022400200359052-300012BT20220720
20-Jul-2022 15:40:19 251 1492.0000 BATE 40022400200360008-300012C920220720
20-Jul-2022 15:40:34 138 1492.0000 BATE 40022400200360008-300012DV20220720
20-Jul-2022 15:40:39 83 1492.0000 XLON 07002070000207897-E0B1AkkYm1qv20220720
20-Jul-2022 15:40:39 235 1492.0000 XLON 07002070000207897-E0B1AkkYm1qr20220720
20-Jul-2022 15:40:39 280 1492.0000 XLON 07002070000207897-E0B1AkkYm1qp20220720
20-Jul-2022 15:40:39 200 1492.0000 XLON 07002070000207897-E0B1AkkYm1qt20220720
20-Jul-2022 15:40:39 177 1492.0000 XLON 07002070000207897-E0B1AkkYm1qn20220720
20-Jul-2022 15:40:45 304 1491.5000 BATE 40022400200362344-D300012EW20220720
20-Jul-2022 15:41:55 435 1492.5000 XLON 05002050000208038-E0B1AkkYm43K20220720
20-Jul-2022 15:41:55 37 1492.5000 XLON 05002050000208038-E0B1AkkYm43M20220720
20-Jul-2022 15:41:56 304 1492.0000 BATE 24022240200363575-300012KE20220720
20-Jul-2022 15:41:57 64 1491.0000 BATE 24022240200364918-300012KP20220720
20-Jul-2022 15:41:57 740 1492.0000 XLON 07002070000208061-E0B1AkkYm4FS20220720
20-Jul-2022 15:41:57 118 1492.0000 XLON 07002070000208061-E0B1AkkYm4FQ20220720
20-Jul-2022 15:42:26 417 1491.2500 BATE 24022240200365688-D300012OH20220720
20-Jul-2022 15:42:54 278 1491.0000 BATE 40022400200364529-300012R420220720
20-Jul-2022 15:43:11 139 1490.5000 BATE 24022240200365689-300012SM20220720
20-Jul-2022 15:43:20 163 1490.5000 XLON 07002070000209772-E0B1AkkYm7RV20220720
20-Jul-2022 15:43:20 775 1490.5000 XLON 07002070000209772-E0B1AkkYm7RT20220720
20-Jul-2022 15:44:05 26 1490.5000 BATE 40022400200366543-300012WZ20220720
20-Jul-2022 15:44:05 166 1490.5000 BATE 40022400200366543-300012WY20220720
20-Jul-2022 15:44:05 155 1490.2500 BATE 40022400200366543-D300012WX20220720
20-Jul-2022 15:46:41 433 1492.5000 XLON 05002050000212143-E0B1AkkYmD9L20220720
20-Jul-2022 15:46:42 357 1492.5000 XLON 07002070000212887-E0B1AkkYmDEb20220720
20-Jul-2022 15:46:43 433 1492.5000 XLON 05002050000212188-E0B1AkkYmDJH20220720
20-Jul-2022 15:46:45 96 1493.0000 XLON 05002050000212235-E0B1AkkYmDOI20220720
20-Jul-2022 15:46:45 433 1493.0000 XLON 05002050000212235-E0B1AkkYmDOG20220720
20-Jul-2022 15:47:02 433 1493.0000 XLON 07002070000213343-E0B1AkkYmEAM20220720
20-Jul-2022 15:47:13 73 1493.0000 BATE 40022400200370741-300013C320220720
20-Jul-2022 15:47:33 49 1495.5000 BATE 40022400200371262-300013DO20220720
20-Jul-2022 15:47:55 307 1496.0000 BATE 40022400200371590-300013GS20220720
20-Jul-2022 15:47:55 208 1496.0000 XLON 05002050000213418-E0B1AkkYmGNq20220720
20-Jul-2022 15:47:55 293 1496.0000 BATE 40022400200371589-300013GR20220720
20-Jul-2022 15:47:55 150 1496.0000 XLON 05002050000213628-E0B1AkkYmGNy20220720
20-Jul-2022 15:47:55 363 1496.0000 XLON 05002050000213418-E0B1AkkYmGNw20220720
20-Jul-2022 15:47:55 222 1496.0000 BATE 24022240200372695-300013GU20220720
20-Jul-2022 15:47:55 281 1496.0000 BATE 40022400200371590-300013GT20220720
20-Jul-2022 15:50:14 400 1496.0000 XLON 05002050000215892-E0B1AkkYmKar20220720
20-Jul-2022 15:50:14 444 1496.0000 BATE 24022240200374316-300013RI20220720
20-Jul-2022 15:50:14 200 1496.0000 XLON 05002050000214008-E0B1AkkYmKZz20220720
20-Jul-2022 15:50:14 627 1496.0000 XLON 05002050000214008-E0B1AkkYmKa120220720
20-Jul-2022 15:50:16 108 1496.5000 XLON 07002070000216683-E0B1AkkYmKic20220720
20-Jul-2022 15:50:16 75 1496.5000 XLON 07002070000216683-E0B1AkkYmKia20220720
20-Jul-2022 15:50:17 1 1496.5000 XLON 07002070000216708-E0B1AkkYmKme20220720
20-Jul-2022 15:50:55 168 1497.0000 XLON 07002070000217704-E0B1AkkYmMIb20220720
20-Jul-2022 15:50:55 280 1497.0000 XLON 07002070000217704-E0B1AkkYmMIX20220720
20-Jul-2022 15:50:55 200 1497.0000 XLON 07002070000217704-E0B1AkkYmMIZ20220720
20-Jul-2022 15:51:04 101 1496.5000 XLON 07002070000217345-E0B1AkkYmMaH20220720
20-Jul-2022 15:51:04 514 1496.5000 XLON 07002070000216708-E0B1AkkYmMaB20220720
20-Jul-2022 15:51:04 98 1496.5000 XLON 07002070000217135-E0B1AkkYmMaF20220720
20-Jul-2022 15:51:04 442 1496.5000 BATE 24022240200376342-300013W520220720
20-Jul-2022 15:51:04 25 1496.5000 XLON 07002070000216708-E0B1AkkYmMa920220720
20-Jul-2022 15:51:04 201 1496.5000 XLON 05002050000217160-E0B1AkkYmMau20220720
20-Jul-2022 15:51:04 200 1496.5000 XLON 05002050000217160-E0B1AkkYmMas20220720
20-Jul-2022 15:51:10 73 1496.0000 BATE 40022400200373256-300013WH20220720
20-Jul-2022 15:51:10 347 1496.0000 BATE 40022400200373256-300013WI20220720
20-Jul-2022 15:52:29 221 1495.0000 XLON 05002050000219560-E0B1AkkYmPC020220720
20-Jul-2022 15:52:29 66 1495.0000 XLON 05002050000219560-E0B1AkkYmPBy20220720
20-Jul-2022 15:52:30 45 1495.0000 BATE 40022400200377733-3000144420220720
20-Jul-2022 15:53:30 615 1495.5000 XLON 05002050000220350-E0B1AkkYmQyx20220720
20-Jul-2022 15:53:31 329 1495.5000 BATE 24022240200379847-3000149W20220720
20-Jul-2022 15:53:31 359 1495.5000 BATE 40022400200378659-3000149V20220720
20-Jul-2022 15:53:36 100 1495.0000 XLON 07002070000221369-E0B1AkkYmRNr20220720
20-Jul-2022 15:53:36 104 1495.0000 XLON 05002050000220263-E0B1AkkYmRNl20220720
20-Jul-2022 15:53:36 103 1495.0000 XLON 07002070000221276-E0B1AkkYmRNp20220720
20-Jul-2022 15:53:36 111 1495.0000 XLON 05002050000220197-E0B1AkkYmRNj20220720
20-Jul-2022 15:53:36 422 1495.0000 XLON 07002070000220821-E0B1AkkYmRNh20220720
20-Jul-2022 15:53:36 467 1495.2500 XLON 05002050000221222-E0B1AkkYmRNY20220720
20-Jul-2022 15:53:55 297 1494.5000 BATE 40022400200375736-300014CL20220720
20-Jul-2022 15:53:55 116 1494.5000 BATE 40022400200375736-300014CM20220720
20-Jul-2022 15:54:46 112 1494.5000 BATE 40022400200381369-300014GV20220720
20-Jul-2022 15:55:07 7 1494.5000 BATE 40022400200381786-300014IM20220720
20-Jul-2022 15:55:07 9 1494.5000 BATE 40022400200381786-300014IL20220720
20-Jul-2022 15:55:13 587 1494.5000 XLON 05002050000223421-E0B1AkkYmURF20220720
20-Jul-2022 15:55:39 173 1494.5000 BATE 40022400200382051-300014L320220720
20-Jul-2022 15:55:46 195 1494.5000 BATE 40022400200382564-300014LV20220720
20-Jul-2022 15:55:56 59 1494.5000 XLON 05002050000224341-E0B1AkkYmVTW20220720
20-Jul-2022 15:57:19 497 1494.5000 XLON 07002070000225257-E0B1AkkYmXWf20220720
20-Jul-2022 15:57:19 122 1494.5000 XLON 05002050000224644-E0B1AkkYmXWh20220720
20-Jul-2022 15:57:19 225 1494.5000 BATE 40022400200382760-300014UI20220720
20-Jul-2022 15:57:20 285 1494.5000 XLON 07002070000227000-E0B1AkkYmXYc20220720
20-Jul-2022 15:57:20 200 1494.5000 XLON 07002070000227000-E0B1AkkYmXYY20220720
20-Jul-2022 15:57:20 280 1494.5000 XLON 07002070000227000-E0B1AkkYmXYa20220720
20-Jul-2022 15:57:33 104 1494.5000 BATE 40022400200384886-300014VN20220720
20-Jul-2022 15:57:33 203 1494.5000 BATE 40022400200384886-300014VO20220720
20-Jul-2022 15:57:33 165 1494.5000 BATE 40022400200384886-300014VM20220720
20-Jul-2022 15:57:42 94 1494.5000 XLON 07002070000227417-E0B1AkkYmY4Q20220720
20-Jul-2022 15:58:30 34 1494.5000 XLON 05002050000226655-E0B1AkkYmZ7i20220720
20-Jul-2022 15:58:40 317 1494.5000 XLON 05002050000226655-E0B1AkkYmZIB20220720
20-Jul-2022 15:58:40 126 1494.5000 XLON 05002050000226863-E0B1AkkYmZIF20220720
20-Jul-2022 15:58:40 34 1494.5000 XLON 05002050000226655-E0B1AkkYmZI320220720
20-Jul-2022 15:58:40 121 1494.5000 XLON 07002070000228364-E0B1AkkYmZIH20220720
20-Jul-2022 15:58:47 401 1494.5000 XLON 05002050000227716-E0B1AkkYmZSj20220720
20-Jul-2022 15:58:47 73 1494.5000 XLON 05002050000227716-E0B1AkkYmZSa20220720
20-Jul-2022 15:59:08 149 1494.5000 BATE 40022400200387118-3000153220220720
20-Jul-2022 15:59:08 144 1494.5000 BATE 40022400200387118-3000153320220720
20-Jul-2022 15:59:08 84 1494.5000 BATE 40022400200387118-3000153420220720
20-Jul-2022 15:59:09 96 1494.5000 XLON 07002070000229187-E0B1AkkYmaLA20220720
20-Jul-2022 16:00:22 156 1495.0000 BATE 40022400200387845-300015CD20220720
20-Jul-2022 16:00:22 114 1495.0000 BATE 24022240200389074-300015CE20220720
20-Jul-2022 16:00:22 604 1495.0000 XLON 05002050000228851-E0B1AkkYmcqB20220720
20-Jul-2022 16:00:22 356 1495.0000 BATE 24022240200389075-300015CF20220720
20-Jul-2022 16:00:22 159 1495.0000 XLON 07002070000230667-E0B1AkkYmcqD20220720
20-Jul-2022 16:00:23 234 1495.0000 XLON 05002050000229899-E0B1AkkYmcyG20220720
20-Jul-2022 16:00:23 38 1495.0000 XLON 05002050000229899-E0B1AkkYmcyK20220720
20-Jul-2022 16:00:23 280 1495.0000 XLON 05002050000229899-E0B1AkkYmcyI20220720
20-Jul-2022 16:00:45 66 1495.0000 BATE 24022240200390858-300015ES20220720
20-Jul-2022 16:00:51 97 1495.0000 XLON 05002050000230390-E0B1AkkYmdmb20220720
20-Jul-2022 16:00:51 274 1495.0000 XLON 05002050000230390-E0B1AkkYmdmZ20220720
20-Jul-2022 16:01:15 130 1494.5000 XLON 05002050000229845-E0B1AkkYmeZR20220720
20-Jul-2022 16:01:15 122 1494.5000 XLON 07002070000229508-E0B1AkkYmeZP20220720
20-Jul-2022 16:01:15 426 1494.5000 XLON 07002070000229339-E0B1AkkYmeZN20220720
20-Jul-2022 16:01:44 138 1493.5000 XLON 05002050000230800-E0B1AkkYmfbh20220720
20-Jul-2022 16:01:44 374 1494.0000 BATE 40022400200389591-300015J320220720
20-Jul-2022 16:01:44 187 1494.0000 BATE 40022400200384702-300015J120220720
20-Jul-2022 16:01:44 128 1494.0000 BATE 40022400200389591-300015J220220720
20-Jul-2022 16:01:44 285 1494.0000 BATE 24022240200381504-300015J020220720
20-Jul-2022 16:03:06 757 1493.0000 XLON 05002050000232771-E0B1AkkYmkUy20220720
20-Jul-2022 16:03:06 155 1493.0000 BATE 24022240200393858-300015TX20220720
20-Jul-2022 16:03:06 326 1493.0000 BATE 24022240200393858-300015TW20220720
20-Jul-2022 16:03:11 124 1493.0000 XLON 07002070000233774-E0B1AkkYmkeP20220720
20-Jul-2022 16:03:11 63 1493.0000 XLON 07002070000233774-E0B1AkkYmkeI20220720
20-Jul-2022 16:03:11 105 1493.0000 XLON 05002050000232920-E0B1AkkYmkeG20220720
20-Jul-2022 16:03:11 103 1493.0000 XLON 05002050000232921-E0B1AkkYmkeR20220720
20-Jul-2022 16:04:00 217 1493.0000 XLON 07002070000234187-E0B1AkkYmmpb20220720
20-Jul-2022 16:04:00 119 1493.0000 XLON 07002070000234187-E0B1AkkYmmpZ20220720
20-Jul-2022 16:04:00 156 1493.0000 XLON 07002070000234187-E0B1AkkYmmpF20220720
20-Jul-2022 16:04:00 118 1493.0000 XLON 05002050000233576-E0B1AkkYmmpd20220720
20-Jul-2022 16:04:08 94 1492.5000 XLON 07002070000234421-E0B1AkkYmnGn20220720
20-Jul-2022 16:04:08 555 1492.5000 BATE 40022400200392262-3000160I20220720
20-Jul-2022 16:04:08 114 1492.5000 XLON 07002070000234342-E0B1AkkYmnGl20220720
20-Jul-2022 16:04:08 106 1492.5000 XLON 07002070000234263-E0B1AkkYmnGh20220720
20-Jul-2022 16:04:08 116 1492.5000 XLON 05002050000233463-E0B1AkkYmnGj20220720
20-Jul-2022 16:04:08 756 1492.5000 XLON 07002070000233775-E0B1AkkYmnGf20220720
20-Jul-2022 16:04:08 134 1492.5000 XLON 05002050000233745-E0B1AkkYmnGr20220720
20-Jul-2022 16:04:08 49 1492.5000 XLON 07002070000234421-E0B1AkkYmnGp20220720
20-Jul-2022 16:05:45 65 1492.5000 BATE 40022400200396443-3000169S20220720
20-Jul-2022 16:05:45 82 1492.5000 BATE 40022400200396443-3000169R20220720
20-Jul-2022 16:05:48 269 1492.5000 BATE 40022400200396488-300016A120220720
20-Jul-2022 16:06:25 189 1493.0000 BATE 40022400200397278-300016ES20220720
20-Jul-2022 16:06:25 751 1493.0000 XLON 05002050000236082-E0B1AkkYmsRd20220720
20-Jul-2022 16:06:25 278 1493.0000 BATE 24022240200398477-300016ER20220720
20-Jul-2022 16:06:25 34 1493.0000 XLON 05002050000236082-E0B1AkkYmsRb20220720
20-Jul-2022 16:06:51 222 1493.5000 XLON 07002070000237608-E0B1AkkYmtyz20220720
20-Jul-2022 16:06:51 200 1493.5000 XLON 07002070000237608-E0B1AkkYmtyx20220720
20-Jul-2022 16:06:51 141 1493.5000 XLON 07002070000237608-E0B1AkkYmtz120220720
20-Jul-2022 16:10:15 63 1494.5000 BATE 24022240200404146-3000175T20220720
20-Jul-2022 16:10:32 104 1494.0000 XLON 05002050000240995-E0B1AkkYn1Pg20220720
20-Jul-2022 16:10:32 103 1494.0000 BATE 24022240200404524-3000177T20220720
20-Jul-2022 16:10:32 725 1494.0000 XLON 05002050000240494-E0B1AkkYn1Ok20220720
20-Jul-2022 16:10:32 713 1494.0000 BATE 24022240200403790-3000177P20220720
20-Jul-2022 16:10:47 418 1494.0000 XLON 05002050000241015-E0B1AkkYn1ud20220720
20-Jul-2022 16:10:47 505 1494.0000 XLON 05002050000241015-E0B1AkkYn1ub20220720
20-Jul-2022 16:11:43 725 1494.0000 XLON 07002070000242023-E0B1AkkYn3iy20220720
20-Jul-2022 16:11:43 297 1494.0000 BATE 24022240200405858-300017EL20220720
20-Jul-2022 16:12:04 359 1494.0000 XLON 07002070000243004-E0B1AkkYn4RD20220720
20-Jul-2022 16:12:04 419 1494.0000 XLON 07002070000243004-E0B1AkkYn4Qi20220720
20-Jul-2022 16:12:04 93 1494.0000 XLON 07002070000243004-E0B1AkkYn4Qc20220720
20-Jul-2022 16:12:04 135 1494.0000 BATE 24022240200405858-300017HJ20220720
20-Jul-2022 16:12:04 857 1494.0000 XLON 07002070000242668-E0B1AkkYn4ON20220720
20-Jul-2022 16:12:15 28 1494.0000 XLON 05002050000242419-E0B1AkkYn4k720220720
20-Jul-2022 16:12:15 180 1494.0000 XLON 05002050000242419-E0B1AkkYn4k320220720
20-Jul-2022 16:12:15 200 1494.0000 XLON 05002050000242419-E0B1AkkYn4k520220720
20-Jul-2022 16:12:27 128 1493.5000 BATE 40022400200404827-300017J520220720
20-Jul-2022 16:12:27 101 1493.5000 BATE 24022240200405976-300017J420220720
20-Jul-2022 16:12:27 134 1493.0000 XLON 07002070000243157-E0B1AkkYn53E20220720
20-Jul-2022 16:12:27 744 1493.5000 BATE 40022400200404570-300017J320220720
20-Jul-2022 16:12:27 620 1493.5000 XLON 05002050000237644-E0B1AkkYn52d20220720
20-Jul-2022 16:13:33 671 1492.0000 BATE 40022400200406946-300017PR20220720
20-Jul-2022 16:14:30 219 1493.0000 XLON 07002070000244787-E0B1AkkYn9MM20220720
20-Jul-2022 16:14:30 146 1493.0000 XLON 07002070000244787-E0B1AkkYn9MQ20220720
20-Jul-2022 16:14:30 222 1493.0000 XLON 07002070000244787-E0B1AkkYn9MO20220720
20-Jul-2022 16:14:30 3 1493.0000 XLON 07002070000244524-E0B1AkkYn9L020220720
20-Jul-2022 16:14:30 531 1493.0000 XLON 07002070000244524-E0B1AkkYn9Ky20220720
20-Jul-2022 16:14:30 137 1493.0000 XLON 05002050000243781-E0B1AkkYn9L220220720
20-Jul-2022 16:14:30 743 1493.0000 BATE 24022240200409105-300017U820220720
20-Jul-2022 16:14:53 711 1492.5000 XLON 07002070000244488-E0B1AkkYnAD220220720
20-Jul-2022 16:14:53 108 1492.5000 XLON 07002070000244711-E0B1AkkYnAD720220720
20-Jul-2022 16:14:53 370 1492.5000 BATE 40022400200407814-300017X020220720
20-Jul-2022 16:14:53 125 1492.5000 BATE 40022400200407814-300017X120220720
20-Jul-2022 16:14:53 80 1492.5000 XLON 07002070000244488-E0B1AkkYnAD520220720
20-Jul-2022 16:15:54 1 1493.5000 XLON 05002050000245285-E0B1AkkYnCT420220720
20-Jul-2022 16:15:55 333 1493.5000 XLON 05002050000245285-E0B1AkkYnCVc20220720
20-Jul-2022 16:15:55 94 1493.5000 XLON 05002050000245285-E0B1AkkYnCVf20220720
20-Jul-2022 16:16:09 290 1493.0000 BATE 24022240200412936-3000188A20220720
20-Jul-2022 16:16:09 538 1493.0000 BATE 40022400200411374-3000188920220720
20-Jul-2022 16:16:09 485 1493.0000 XLON 07002070000246034-E0B1AkkYnCrK20220720
20-Jul-2022 16:16:09 373 1493.0000 XLON 05002050000245267-E0B1AkkYnCrM20220720
20-Jul-2022 16:17:01 323 1492.0000 BATE 40022400200411826-300018DS20220720
20-Jul-2022 16:17:03 132 1492.0000 BATE 40022400200411826-300018ED20220720
20-Jul-2022 16:17:16 200 1491.0000 XLON 07002070000246931-E0B1AkkYnEu120220720
20-Jul-2022 16:17:16 156 1491.0000 XLON 07002070000246931-E0B1AkkYnEu520220720
20-Jul-2022 16:17:16 168 1491.0000 XLON 07002070000246931-E0B1AkkYnEu320220720
20-Jul-2022 16:18:49 673 1492.5000 XLON 07002070000247779-E0B1AkkYnGzf20220720
20-Jul-2022 16:18:49 320 1492.5000 XLON 07002070000247779-E0B1AkkYnGzh20220720
20-Jul-2022 16:19:34 328 1492.5000 XLON 07002070000247816-E0B1AkkYnIBx20220720
20-Jul-2022 16:19:34 141 1492.5000 XLON 07002070000248028-E0B1AkkYnIC320220720
20-Jul-2022 16:19:34 115 1492.5000 XLON 05002050000247133-E0B1AkkYnIC120220720
20-Jul-2022 16:19:34 301 1492.5000 BATE 40022400200417387-300018T620220720
20-Jul-2022 16:19:34 119 1492.5000 XLON 05002050000247025-E0B1AkkYnIBz20220720
20-Jul-2022 16:19:36 34 1492.5000 BATE 40022400200417387-300018TL20220720
20-Jul-2022 16:19:36 368 1492.5000 XLON 05002050000247445-E0B1AkkYnIP220220720
20-Jul-2022 16:19:37 154 1492.5000 BATE 40022400200417387-300018U420220720
20-Jul-2022 16:19:59 512 1492.5000 XLON 07002070000248430-E0B1AkkYnJFZ20220720
20-Jul-2022 16:20:18 142 1492.0000 XLON 07002070000247870-E0B1AkkYnK3F20220720
20-Jul-2022 16:20:18 489 1492.0000 BATE 40022400200416195-300018ZH20220720
20-Jul-2022 16:20:18 502 1492.0000 XLON 05002050000246677-E0B1AkkYnK3920220720
20-Jul-2022 16:20:18 159 1492.0000 XLON 05002050000246677-E0B1AkkYnK3B20220720
20-Jul-2022 16:20:56 114 1492.0000 BATE 40022400200421136-3000193H20220720
20-Jul-2022 16:21:10 26 1492.0000 BATE 24022240200422541-3000195P20220720
20-Jul-2022 16:21:23 351 1492.0000 XLON 05002050000248541-E0B1AkkYnLyf20220720
20-Jul-2022 16:21:24 97 1492.0000 XLON 05002050000248541-E0B1AkkYnLzy20220720
20-Jul-2022 16:21:24 410 1492.0000 BATE 24022240200422541-3000197720220720
20-Jul-2022 16:21:30 15 1491.5000 BATE 24022240200418604-3000198J20220720
20-Jul-2022 16:21:35 149 1491.5000 BATE 24022240200419146-3000198U20220720
20-Jul-2022 16:21:35 485 1491.5000 XLON 07002070000249371-E0B1AkkYnMSC20220720
20-Jul-2022 16:21:35 148 1491.5000 BATE 24022240200418604-3000198T20220720
20-Jul-2022 16:21:39 234 1491.0000 XLON 07002070000249380-E0B1AkkYnMca20220720
20-Jul-2022 16:21:39 195 1491.5000 BATE 24022240200419146-3000199220220720
20-Jul-2022 16:22:08 297 1491.0000 BATE 24022240200422482-300019E020220720
20-Jul-2022 16:22:21 150 1491.0000 BATE 24022240200422482-300019FS20220720
20-Jul-2022 16:22:25 101 1491.0000 BATE 40022400200423857-300019G420220720
20-Jul-2022 16:22:32 475 1491.0000 XLON 07002070000250021-E0B1AkkYnOax20220720
20-Jul-2022 16:22:45 190 1491.0000 BATE 40022400200423907-300019HG20220720
20-Jul-2022 16:22:45 38 1491.0000 BATE 40022400200423907-300019HF20220720
20-Jul-2022 16:22:45 101 1491.0000 BATE 40022400200423907-300019HH20220720
20-Jul-2022 16:24:02 177 1491.5000 BATE 40022400200424977-300019Q020220720
20-Jul-2022 16:24:02 118 1491.5000 XLON 07002070000250534-E0B1AkkYnQvd20220720
20-Jul-2022 16:24:02 152 1491.5000 BATE 24022240200426240-300019Q120220720
20-Jul-2022 16:24:02 715 1491.5000 XLON 07002070000250390-E0B1AkkYnQvZ20220720
20-Jul-2022 16:24:03 280 1491.5000 XLON 05002050000249993-E0B1AkkYnQxt20220720
20-Jul-2022 16:24:03 219 1491.5000 XLON 05002050000249993-E0B1AkkYnQxx20220720
20-Jul-2022 16:24:03 212 1491.5000 XLON 05002050000249993-E0B1AkkYnQxv20220720
20-Jul-2022 16:24:03 74 1491.5000 XLON 05002050000249993-E0B1AkkYnQxz20220720
20-Jul-2022 16:24:05 79 1491.5000 BATE 24022240200427344-300019QL20220720
20-Jul-2022 16:24:33 38 1491.5000 BATE 24022240200427854-300019U920220720
20-Jul-2022 16:24:38 246 1491.5000 XLON 05002050000250321-E0B1AkkYnRpe20220720
20-Jul-2022 16:24:38 190 1491.5000 XLON 05002050000250321-E0B1AkkYnRpc20220720
20-Jul-2022 16:24:42 40 1491.5000 BATE 24022240200427854-300019UO20220720
20-Jul-2022 16:24:44 89 1491.5000 BATE 24022240200427854-300019UQ20220720
20-Jul-2022 16:24:57 243 1491.5000 BATE 24022240200427854-300019W220220720
20-Jul-2022 16:25:04 137 1491.5000 XLON 05002050000250592-E0B1AkkYnSZf20220720
20-Jul-2022 16:25:04 19 1491.5000 XLON 05002050000250592-E0B1AkkYnSZb20220720
20-Jul-2022 16:25:04 11 1491.5000 XLON 05002050000250592-E0B1AkkYnSZZ20220720
20-Jul-2022 16:25:04 231 1491.5000 XLON 05002050000250592-E0B1AkkYnSZd20220720
20-Jul-2022 16:25:28 125 1491.5000 XLON 07002070000251706-E0B1AkkYnTJk20220720
20-Jul-2022 16:25:29 50 1491.5000 XLON 07002070000251706-E0B1AkkYnTKV20220720
20-Jul-2022 16:25:32 270 1491.5000 XLON 07002070000251706-E0B1AkkYnTQE20220720
20-Jul-2022 16:25:39 99 1491.0000 XLON 07002070000250305-E0B1AkkYnTdc20220720
20-Jul-2022 16:25:39 400 1491.0000 XLON 07002070000250267-E0B1AkkYnTda20220720
20-Jul-2022 16:25:39 99 1491.0000 XLON 07002070000250354-E0B1AkkYnTde20220720
20-Jul-2022 16:25:45 1 1491.0000 BATE 40022400200429108-30001A3720220720
20-Jul-2022 16:25:45 110 1491.0000 BATE 40022400200429108-30001A3820220720
20-Jul-2022 16:27:05 340 1491.0000 XLON 07002070000252265-E0B1AkkYnWBS20220720
20-Jul-2022 16:27:05 195 1491.0000 XLON 07002070000252265-E0B1AkkYnWBO20220720
20-Jul-2022 16:27:05 11 1491.0000 XLON 07002070000252265-E0B1AkkYnWBU20220720
20-Jul-2022 16:27:05 196 1491.0000 BATE 24022240200430606-30001ACC20220720
20-Jul-2022 16:27:05 111 1491.0000 XLON 05002050000251689-E0B1AkkYnWBW20220720
20-Jul-2022 16:27:07 200 1491.0000 XLON 05002050000251939-E0B1AkkYnWGh20220720
20-Jul-2022 16:27:07 17 1491.0000 XLON 05002050000251939-E0B1AkkYnWGj20220720
20-Jul-2022 16:27:07 219 1491.0000 XLON 05002050000251939-E0B1AkkYnWGf20220720
20-Jul-2022 16:27:31 129 1490.5000 XLON 07002070000252449-E0B1AkkYnWxJ20220720
20-Jul-2022 16:27:31 446 1490.5000 BATE 40022400200426073-30001AFU20220720
20-Jul-2022 16:27:31 150 1490.5000 XLON 07002070000252380-E0B1AkkYnWxH20220720
20-Jul-2022 16:27:31 95 1490.5000 XLON 07002070000251053-E0B1AkkYnWxB20220720
20-Jul-2022 16:27:31 33 1490.5000 XLON 07002070000251053-E0B1AkkYnWxD20220720
20-Jul-2022 16:27:31 307 1490.5000 XLON 05002050000251567-E0B1AkkYnWxF20220720
20-Jul-2022 16:28:46 67 1490.5000 XLON 07002070000253196-E0B1AkkYnZHZ20220720
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRURUBUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement