REG - Smiths Group PLC - Transaction in Own Shares
22/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220722:nRSV3622Ta&default-theme=true
RNS Number : 3622T Smiths Group PLC 22 July 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
21 July 2022 1,505.6988 263,612 1,492.5000 1,513.2500 XLON
21 July 2022 1,505.7149 137,772 1,493.0000 1,513.5000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 21 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
21-Jul-2022 08:02:10 263 1497.0000 BATE 24022240200000938-300008C120220721
21-Jul-2022 08:03:30 375 1498.0000 BATE 24022240200001426-300008FS20220721
21-Jul-2022 08:03:30 400 1498.0000 XLON 05002050000003406-E0B1tiEU5fJ020220721
21-Jul-2022 08:03:47 465 1497.5000 BATE 24022240200001364-300008GQ20220721
21-Jul-2022 08:03:47 263 1497.0000 XLON 07002070000003198-E0B1tiEU5gBP20220721
21-Jul-2022 08:03:48 274 1496.5000 BATE 24022240200001266-300008GT20220721
21-Jul-2022 08:05:00 215 1498.5000 BATE 40022400200002932-300008JF20220721
21-Jul-2022 08:05:13 66 1498.5000 BATE 40022400200002932-300008JZ20220721
21-Jul-2022 08:05:13 190 1498.0000 XLON 07002070000004535-E0B1tiEU5lBc20220721
21-Jul-2022 08:05:17 5 1498.0000 XLON 07002070000004535-E0B1tiEU5lVE20220721
21-Jul-2022 08:05:17 20 1498.0000 XLON 07002070000004535-E0B1tiEU5lVC20220721
21-Jul-2022 08:05:17 112 1498.0000 XLON 07002070000004796-E0B1tiEU5lVG20220721
21-Jul-2022 08:05:21 297 1498.0000 XLON 05002050000005250-E0B1tiEU5lit20220721
21-Jul-2022 08:06:36 215 1500.5000 BATE 24022240200004192-300008NF20220721
21-Jul-2022 08:06:36 219 1500.5000 XLON 07002070000006147-E0B1tiEU5pd220220721
21-Jul-2022 08:07:09 173 1500.5000 XLON 07002070000006232-E0B1tiEU5rUL20220721
21-Jul-2022 08:07:09 263 1500.5000 XLON 07002070000006232-E0B1tiEU5rUO20220721
21-Jul-2022 08:07:10 277 1500.5000 XLON 07002070000006736-E0B1tiEU5rVc20220721
21-Jul-2022 08:07:16 259 1499.5000 XLON 05002050000005957-E0B1tiEU5rml20220721
21-Jul-2022 08:07:16 108 1499.5000 BATE 40022400200003936-300008PG20220721
21-Jul-2022 08:07:16 112 1499.5000 BATE 40022400200003936-300008PF20220721
21-Jul-2022 08:09:00 321 1504.0000 BATE 24022240200005981-300008UL20220721
21-Jul-2022 08:09:00 173 1504.0000 XLON 05002050000008121-E0B1tiEU5xGm20220721
21-Jul-2022 08:09:00 89 1504.0000 XLON 05002050000008121-E0B1tiEU5xGo20220721
21-Jul-2022 08:09:01 262 1504.0000 XLON 05002050000008143-E0B1tiEU5xII20220721
21-Jul-2022 08:09:03 283 1504.0000 XLON 05002050000008173-E0B1tiEU5xRP20220721
21-Jul-2022 08:09:05 208 1502.5000 XLON 07002070000007745-E0B1tiEU5xdD20220721
21-Jul-2022 08:09:05 18 1502.5000 XLON 07002070000007745-E0B1tiEU5xdF20220721
21-Jul-2022 08:09:08 21 1502.5000 BATE 24022240200005643-300008V820220721
21-Jul-2022 08:09:08 191 1502.5000 BATE 24022240200005643-300008V920220721
21-Jul-2022 08:10:00 200 1503.5000 XLON 07002070000008846-E0B1tiEU60b420220721
21-Jul-2022 08:10:22 297 1503.5000 BATE 24022240200006684-300008ZU20220721
21-Jul-2022 08:10:22 276 1504.0000 XLON 05002050000009286-E0B1tiEU61yi20220721
21-Jul-2022 08:10:56 239 1505.0000 XLON 05002050000009712-E0B1tiEU63tU20220721
21-Jul-2022 08:11:02 311 1505.0000 XLON 07002070000009703-E0B1tiEU64Fd20220721
21-Jul-2022 08:11:09 100 1504.0000 BATE 24022240200006956-3000093520220721
21-Jul-2022 08:11:09 278 1504.0000 BATE 24022240200006956-3000093320220721
21-Jul-2022 08:11:18 20 1504.0000 BATE 24022240200006956-3000093K20220721
21-Jul-2022 08:12:26 254 1507.5000 XLON 07002070000010637-E0B1tiEU69Y420220721
21-Jul-2022 08:12:27 1008 1507.0000 XLON 07002070000010669-E0B1tiEU69iM20220721
21-Jul-2022 08:12:49 247 1506.5000 XLON 05002050000010608-E0B1tiEU6BJL20220721
21-Jul-2022 08:12:49 320 1506.5000 BATE 40022400200007751-3000099W20220721
21-Jul-2022 08:12:49 94 1506.5000 BATE 40022400200007751-3000099V20220721
21-Jul-2022 08:12:49 15 1506.5000 XLON 05002050000010608-E0B1tiEU6BJJ20220721
21-Jul-2022 08:12:49 145 1506.0000 BATE 24022240200007562-3000099X20220721
21-Jul-2022 08:12:51 131 1505.5000 BATE 24022240200007684-300009A720220721
21-Jul-2022 08:12:51 279 1505.5000 XLON 05002050000010512-E0B1tiEU6BWI20220721
21-Jul-2022 08:14:07 395 1502.5000 XLON 05002050000011830-E0B1tiEU6Foy20220721
21-Jul-2022 08:14:13 456 1501.5000 XLON 07002070000011796-E0B1tiEU6G9e20220721
21-Jul-2022 08:14:21 198 1500.7500 BATE 40022400200008600-D300009H120220721
21-Jul-2022 08:14:23 146 1501.0000 BATE 40022400200008600-300009H720220721
21-Jul-2022 08:15:47 496 1502.0000 XLON 05002050000012949-E0B1tiEU6LXX20220721
21-Jul-2022 08:15:54 114 1501.5000 BATE 40022400200009299-300009MM20220721
21-Jul-2022 08:15:54 54 1501.5000 XLON 07002070000012717-E0B1tiEU6Lsj20220721
21-Jul-2022 08:15:54 270 1501.5000 XLON 05002050000012760-E0B1tiEU6Lse20220721
21-Jul-2022 08:15:54 57 1501.5000 XLON 07002070000012717-E0B1tiEU6Lsg20220721
21-Jul-2022 08:16:01 120 1502.0000 BATE 24022240200009540-300009O520220721
21-Jul-2022 08:16:01 198 1501.5000 BATE 24022240200009540-D300009O420220721
21-Jul-2022 08:16:01 734 1501.5000 XLON 07002070000013078-E0B1tiEU6MaW20220721
21-Jul-2022 08:17:36 121 1500.0000 XLON 07002070000011928-E0B1tiEU6SAs20220721
21-Jul-2022 08:17:36 248 1500.0000 XLON 07002070000011928-E0B1tiEU6SAq20220721
21-Jul-2022 08:17:36 252 1500.0000 BATE 24022240200008535-300009T120220721
21-Jul-2022 08:17:43 381 1499.5000 XLON 07002070000014353-E0B1tiEU6SfZ20220721
21-Jul-2022 08:17:43 222 1499.5000 BATE 24022240200010710-300009TD20220721
21-Jul-2022 08:17:53 103 1501.5000 XLON 07002070000014450-E0B1tiEU6TEt20220721
21-Jul-2022 08:19:06 108 1501.5000 BATE 24022240200011331-300009ZC20220721
21-Jul-2022 08:20:01 383 1505.5000 BATE 40022400200012324-D30000A1D20220721
21-Jul-2022 08:20:01 444 1505.5000 XLON 07002070000015648-E0B1tiEU6aZG20220721
21-Jul-2022 08:20:01 15 1505.5000 XLON 07002070000015648-E0B1tiEU6aZJ20220721
21-Jul-2022 08:20:06 5 1504.0000 XLON 05002050000015605-E0B1tiEU6ax120220721
21-Jul-2022 08:20:06 537 1504.0000 XLON 05002050000015605-E0B1tiEU6ax320220721
21-Jul-2022 08:20:06 285 1504.0000 BATE 24022240200012149-30000A1L20220721
21-Jul-2022 08:20:52 129 1502.0000 XLON 05002050000015292-E0B1tiEU6dDq20220721
21-Jul-2022 08:20:52 320 1502.0000 XLON 05002050000015292-E0B1tiEU6dDs20220721
21-Jul-2022 08:21:30 197 1504.0000 BATE 40022400200013296-30000A5N20220721
21-Jul-2022 08:21:30 427 1504.0000 XLON 05002050000016387-E0B1tiEU6fB620220721
21-Jul-2022 08:22:41 275 1503.7500 BATE 24022240200014155-D30000AAT20220721
21-Jul-2022 08:23:45 553 1504.5000 XLON 07002070000017702-E0B1tiEU6md920220721
21-Jul-2022 08:23:52 430 1503.5000 XLON 05002050000017775-E0B1tiEU6mrj20220721
21-Jul-2022 08:24:02 97 1503.0000 XLON 07002070000016165-E0B1tiEU6n4220220721
21-Jul-2022 08:24:02 412 1503.0000 XLON 07002070000016165-E0B1tiEU6n4420220721
21-Jul-2022 08:24:02 234 1503.0000 BATE 24022240200012916-30000AFN20220721
21-Jul-2022 08:24:22 491 1503.0000 XLON 05002050000018166-E0B1tiEU6nts20220721
21-Jul-2022 08:24:26 275 1503.0000 BATE 24022240200015521-30000AI220220721
21-Jul-2022 08:24:56 252 1502.5000 BATE 40022400200015630-30000AK120220721
21-Jul-2022 08:24:56 71 1502.5000 BATE 40022400200015630-30000AK220220721
21-Jul-2022 08:26:01 218 1502.5000 BATE 40022400200016644-D30000AP420220721
21-Jul-2022 08:26:02 581 1502.5000 XLON 07002070000018821-E0B1tiEU6sh920220721
21-Jul-2022 08:26:30 378 1502.0000 XLON 07002070000018045-E0B1tiEU6u1A20220721
21-Jul-2022 08:27:31 34 1501.0000 BATE 40022400200014360-30000AWF20220721
21-Jul-2022 08:27:38 104 1501.0000 BATE 40022400200014360-30000AX020220721
21-Jul-2022 08:27:42 626 1501.0000 XLON 07002070000019703-E0B1tiEU6yAV20220721
21-Jul-2022 08:27:45 257 1501.0000 BATE 24022240200017684-D30000AX920220721
21-Jul-2022 08:27:50 178 1500.0000 XLON 07002070000018571-E0B1tiEU6yqP20220721
21-Jul-2022 08:28:26 257 1500.5000 BATE 40022400200017728-30000B0620220721
21-Jul-2022 08:28:33 87 1500.0000 XLON 07002070000018571-E0B1tiEU70qI20220721
21-Jul-2022 08:29:30 445 1499.0000 XLON 07002070000020782-E0B1tiEU74C920220721
21-Jul-2022 08:29:30 1 1499.0000 XLON 07002070000020782-E0B1tiEU74CB20220721
21-Jul-2022 08:29:56 177 1499.0000 BATE 40022400200019332-30000B6120220721
21-Jul-2022 08:29:56 19 1499.0000 BATE 40022400200019332-30000B6220220721
21-Jul-2022 08:29:56 405 1499.0000 XLON 05002050000021087-E0B1tiEU75Xp20220721
21-Jul-2022 08:29:56 199 1499.0000 BATE 40022400200019139-30000B6020220721
21-Jul-2022 08:31:01 12 1500.5000 BATE 40022400200020448-30000BAJ20220721
21-Jul-2022 08:31:01 176 1500.5000 BATE 40022400200020448-30000BAI20220721
21-Jul-2022 08:31:02 599 1500.0000 XLON 05002050000021920-E0B1tiEU79zp20220721
21-Jul-2022 08:31:12 98 1500.0000 BATE 24022240200020338-30000BAZ20220721
21-Jul-2022 08:31:12 35 1500.0000 BATE 24022240200020338-30000BB020220721
21-Jul-2022 08:31:12 130 1500.0000 BATE 24022240200020338-30000BB120220721
21-Jul-2022 08:31:15 266 1499.5000 XLON 07002070000021915-E0B1tiEU7AU220220721
21-Jul-2022 08:31:15 133 1499.5000 XLON 07002070000021915-E0B1tiEU7AU020220721
21-Jul-2022 08:33:01 239 1500.0000 BATE 40022400200022040-D30000BHE20220721
21-Jul-2022 08:33:17 22 1499.5000 BATE 40022400200022012-30000BJD20220721
21-Jul-2022 08:33:28 162 1499.5000 XLON 07002070000023071-E0B1tiEU7H9W20220721
21-Jul-2022 08:33:28 50 1499.5000 XLON 07002070000023071-E0B1tiEU7H9U20220721
21-Jul-2022 08:33:28 162 1499.5000 BATE 40022400200022012-30000BKH20220721
21-Jul-2022 08:33:28 199 1499.5000 XLON 05002050000023085-E0B1tiEU7H9Y20220721
21-Jul-2022 08:34:22 18 1499.5000 BATE 24022240200023207-30000BNQ20220721
21-Jul-2022 08:34:22 130 1499.5000 BATE 24022240200023207-30000BNR20220721
21-Jul-2022 08:35:07 507 1499.0000 XLON 07002070000022992-E0B1tiEU7Lp520220721
21-Jul-2022 08:35:32 221 1498.5000 BATE 40022400200023440-30000BTB20220721
21-Jul-2022 08:35:32 376 1498.5000 XLON 05002050000024341-E0B1tiEU7Mz220220721
21-Jul-2022 08:36:07 554 1498.0000 XLON 07002070000024782-E0B1tiEU7Oe320220721
21-Jul-2022 08:36:54 195 1498.5000 BATE 24022240200025160-30000BXC20220721
21-Jul-2022 08:38:01 240 1500.0000 BATE 40022400200026733-30000C0R20220721
21-Jul-2022 08:38:20 463 1499.5000 XLON 05002050000025739-E0B1tiEU7V0C20220721
21-Jul-2022 08:38:20 240 1499.5000 BATE 40022400200026700-30000C1O20220721
21-Jul-2022 08:39:04 125 1499.0000 XLON 07002070000025686-E0B1tiEU7WuL20220721
21-Jul-2022 08:39:04 464 1499.0000 XLON 07002070000025686-E0B1tiEU7WwY20220721
21-Jul-2022 08:40:38 228 1500.5000 BATE 40022400200029320-D30000CAR20220721
21-Jul-2022 08:41:00 509 1500.5000 XLON 07002070000027637-E0B1tiEU7cgt20220721
21-Jul-2022 08:41:02 91 1500.5000 BATE 24022240200029429-30000CBW20220721
21-Jul-2022 08:41:02 480 1500.5000 XLON 05002050000027643-E0B1tiEU7cjC20220721
21-Jul-2022 08:41:02 201 1500.5000 BATE 24022240200029429-D30000CBV20220721
21-Jul-2022 08:41:15 458 1500.0000 XLON 05002050000027178-E0B1tiEU7dBP20220721
21-Jul-2022 08:41:24 125 1500.0000 BATE 40022400200028841-30000CDH20220721
21-Jul-2022 08:41:24 149 1500.0000 BATE 40022400200028841-30000CDI20220721
21-Jul-2022 08:41:32 416 1499.0000 XLON 05002050000027179-E0B1tiEU7eEF20220721
21-Jul-2022 08:42:42 280 1498.5000 XLON 05002050000028362-E0B1tiEU7hGN20220721
21-Jul-2022 08:42:42 281 1498.5000 BATE 24022240200030671-30000CJ920220721
21-Jul-2022 08:43:17 234 1498.0000 BATE 40022400200030741-30000CL420220721
21-Jul-2022 08:43:18 146 1497.5000 XLON 07002070000028440-E0B1tiEU7ivR20220721
21-Jul-2022 08:43:18 405 1497.5000 XLON 07002070000028440-E0B1tiEU7ivT20220721
21-Jul-2022 08:43:25 228 1496.0000 BATE 40022400200030343-30000CLT20220721
21-Jul-2022 08:44:38 252 1497.5000 BATE 40022400200032471-30000CQ820220721
21-Jul-2022 08:44:38 242 1497.5000 XLON 07002070000029356-E0B1tiEU7n5P20220721
21-Jul-2022 08:44:38 294 1497.5000 XLON 07002070000029356-E0B1tiEU7n5U20220721
21-Jul-2022 08:46:10 568 1499.0000 XLON 07002070000030435-E0B1tiEU7qbe20220721
21-Jul-2022 08:46:10 239 1499.0000 BATE 40022400200034582-30000CUT20220721
21-Jul-2022 08:46:45 406 1498.5000 XLON 07002070000030392-E0B1tiEU7rsA20220721
21-Jul-2022 08:47:03 219 1498.5000 BATE 24022240200034465-30000CWQ20220721
21-Jul-2022 08:47:58 198 1498.5000 BATE 40022400200036081-30000CYX20220721
21-Jul-2022 08:48:44 226 1499.5000 XLON 07002070000031628-E0B1tiEU7xMe20220721
21-Jul-2022 08:48:44 187 1499.5000 XLON 07002070000031628-E0B1tiEU7xMi20220721
21-Jul-2022 08:48:54 366 1499.0000 XLON 05002050000031678-E0B1tiEU7xuf20220721
21-Jul-2022 08:48:54 253 1499.0000 BATE 40022400200036782-30000D1620220721
21-Jul-2022 08:49:29 438 1498.0000 XLON 07002070000031269-E0B1tiEU7zeq20220721
21-Jul-2022 08:49:29 182 1498.0000 BATE 40022400200037354-30000D2N20220721
21-Jul-2022 08:50:24 103 1498.0000 XLON 05002050000032115-E0B1tiEU81xM20220721
21-Jul-2022 08:50:24 222 1498.0000 XLON 05002050000032115-E0B1tiEU81xQ20220721
21-Jul-2022 08:50:34 40 1497.5000 BATE 40022400200037412-30000D5U20220721
21-Jul-2022 08:50:34 153 1497.5000 BATE 40022400200037412-30000D5T20220721
21-Jul-2022 08:51:30 220 1496.5000 BATE 24022240200038262-30000D7V20220721
21-Jul-2022 08:51:34 183 1496.0000 BATE 40022400200038225-30000D7Y20220721
21-Jul-2022 08:51:34 507 1496.0000 XLON 05002050000032675-E0B1tiEU84uH20220721
21-Jul-2022 08:51:34 201 1495.5000 BATE 24022240200038144-30000D8020220721
21-Jul-2022 08:51:34 434 1495.5000 XLON 07002070000032591-E0B1tiEU84vC20220721
21-Jul-2022 08:55:11 43 1496.5000 XLON 05002050000034092-E0B1tiEU8E8920220721
21-Jul-2022 08:55:11 467 1496.5000 XLON 05002050000034092-E0B1tiEU8E8620220721
21-Jul-2022 08:56:10 324 1497.5000 BATE 24022240200041448-30000DI020220721
21-Jul-2022 08:56:10 34 1497.5000 BATE 24022240200041448-30000DHZ20220721
21-Jul-2022 08:56:45 62 1497.0000 XLON 07002070000034411-E0B1tiEU8Hto20220721
21-Jul-2022 08:56:45 443 1497.0000 XLON 07002070000034411-E0B1tiEU8Htm20220721
21-Jul-2022 08:56:45 242 1497.0000 BATE 24022240200041355-30000DJI20220721
21-Jul-2022 08:56:59 287 1496.5000 XLON 07002070000034401-E0B1tiEU8IYp20220721
21-Jul-2022 08:56:59 233 1496.5000 XLON 05002050000034454-E0B1tiEU8IYr20220721
21-Jul-2022 08:57:42 56 1496.5000 BATE 24022240200042575-30000DMA20220721
21-Jul-2022 08:57:42 115 1496.5000 XLON 05002050000035032-E0B1tiEU8Jqc20220721
21-Jul-2022 08:58:10 439 1496.5000 XLON 05002050000035032-E0B1tiEU8L6X20220721
21-Jul-2022 08:58:10 279 1496.5000 BATE 24022240200042604-30000DNB20220721
21-Jul-2022 08:58:10 255 1496.0000 BATE 40022400200042659-30000DNE20220721
21-Jul-2022 08:58:19 356 1495.5000 XLON 05002050000033774-E0B1tiEU8La320220721
21-Jul-2022 08:58:19 168 1495.5000 XLON 07002070000033757-E0B1tiEU8La520220721
21-Jul-2022 08:59:22 320 1495.5000 BATE 24022240200043754-30000DQV20220721
21-Jul-2022 08:59:28 472 1495.5000 XLON 07002070000035769-E0B1tiEU8OfA20220721
21-Jul-2022 09:00:08 320 1495.0000 BATE 40022400200043780-30000DTP20220721
21-Jul-2022 09:00:08 511 1495.0000 XLON 05002050000035821-E0B1tiEU8QBc20220721
21-Jul-2022 09:02:00 443 1496.5000 XLON 07002070000036784-E0B1tiEU8Uw320220721
21-Jul-2022 09:02:49 237 1497.5000 BATE 40022400200046394-30000E0420220721
21-Jul-2022 09:02:50 57 1497.0000 BATE 24022240200046407-30000E0A20220721
21-Jul-2022 09:03:00 70 1497.0000 BATE 24022240200046407-30000E0M20220721
21-Jul-2022 09:03:30 34 1497.0000 BATE 24022240200046407-30000E1M20220721
21-Jul-2022 09:03:42 475 1497.0000 XLON 05002050000037476-E0B1tiEU8ZBA20220721
21-Jul-2022 09:03:42 100 1497.0000 BATE 24022240200046407-30000E2E20220721
21-Jul-2022 09:04:22 65 1497.0000 BATE 24022240200047560-30000E3X20220721
21-Jul-2022 09:04:22 130 1497.0000 BATE 24022240200047560-30000E3Y20220721
21-Jul-2022 09:04:22 103 1497.0000 XLON 05002050000038460-E0B1tiEU8au120220721
21-Jul-2022 09:04:22 1 1497.0000 XLON 05002050000038460-E0B1tiEU8atz20220721
21-Jul-2022 09:04:55 205 1496.5000 XLON 07002070000037183-E0B1tiEU8cB120220721
21-Jul-2022 09:04:55 210 1496.5000 XLON 07002070000037398-E0B1tiEU8cB320220721
21-Jul-2022 09:05:47 341 1495.5000 XLON 05002050000037255-E0B1tiEU8e1E20220721
21-Jul-2022 09:05:47 152 1495.5000 BATE 24022240200045274-30000E7F20220721
21-Jul-2022 09:07:07 462 1495.5000 XLON 07002070000039811-E0B1tiEU8h8g20220721
21-Jul-2022 09:07:07 250 1495.5000 BATE 40022400200048626-30000EAR20220721
21-Jul-2022 09:07:07 25 1495.5000 BATE 24022240200045274-30000EAQ20220721
21-Jul-2022 09:07:42 222 1496.5000 XLON 05002050000040440-E0B1tiEU8j2w20220721
21-Jul-2022 09:07:42 24 1496.5000 XLON 05002050000040440-E0B1tiEU8j2u20220721
21-Jul-2022 09:07:42 222 1496.5000 XLON 05002050000040440-E0B1tiEU8j2y20220721
21-Jul-2022 09:08:10 170 1496.5000 XLON 05002050000040561-E0B1tiEU8k7E20220721
21-Jul-2022 09:08:10 136 1496.5000 XLON 07002070000040384-E0B1tiEU8k7P20220721
21-Jul-2022 09:08:10 85 1496.5000 XLON 05002050000040561-E0B1tiEU8k7N20220721
21-Jul-2022 09:08:10 353 1496.5000 BATE 40022400200050420-30000EEC20220721
21-Jul-2022 09:09:06 195 1495.5000 BATE 40022400200050170-30000EH020220721
21-Jul-2022 09:09:12 390 1495.0000 XLON 05002050000040563-E0B1tiEU8mQM20220721
21-Jul-2022 09:09:22 105 1495.0000 BATE 24022240200051841-30000EI820220721
21-Jul-2022 09:09:40 119 1495.0000 BATE 40022400200051938-30000EJH20220721
21-Jul-2022 09:09:40 351 1495.0000 XLON 05002050000041474-E0B1tiEU8nHs20220721
21-Jul-2022 09:10:22 34 1495.0000 BATE 40022400200051938-30000EKG20220721
21-Jul-2022 09:10:30 175 1495.0000 XLON 05002050000041939-E0B1tiEU8ojk20220721
21-Jul-2022 09:10:30 211 1495.0000 XLON 07002070000041693-E0B1tiEU8ojg20220721
21-Jul-2022 09:11:50 351 1496.5000 XLON 05002050000042217-E0B1tiEU8qs620220721
21-Jul-2022 09:11:50 286 1496.5000 BATE 24022240200053384-30000EMY20220721
21-Jul-2022 09:12:22 513 1495.5000 XLON 07002070000041975-E0B1tiEU8s6420220721
21-Jul-2022 09:13:10 102 1495.5000 BATE 24022240200054895-30000EQK20220721
21-Jul-2022 09:13:10 231 1495.5000 BATE 24022240200053348-30000EQJ20220721
21-Jul-2022 09:13:10 33 1495.5000 BATE 24022240200053348-30000EQI20220721
21-Jul-2022 09:13:28 376 1495.0000 XLON 07002070000042827-E0B1tiEU8u7m20220721
21-Jul-2022 09:13:28 86 1495.0000 XLON 07002070000042827-E0B1tiEU8u7o20220721
21-Jul-2022 09:13:28 113 1495.0000 BATE 24022240200052966-30000ER820220721
21-Jul-2022 09:14:22 222 1495.0000 XLON 07002070000043502-E0B1tiEU8vkv20220721
21-Jul-2022 09:14:22 200 1495.0000 XLON 07002070000043502-E0B1tiEU8vkt20220721
21-Jul-2022 09:15:04 276 1495.5000 BATE 40022400200056422-30000EUY20220721
21-Jul-2022 09:15:10 212 1495.0000 BATE 40022400200056207-30000EVJ20220721
21-Jul-2022 09:16:02 200 1495.0000 XLON 05002050000044499-E0B1tiEU8yzJ20220721
21-Jul-2022 09:16:22 184 1495.0000 BATE 40022400200057927-30000EY320220721
21-Jul-2022 09:16:22 2 1495.0000 BATE 40022400200057927-30000EY420220721
21-Jul-2022 09:17:02 200 1495.0000 XLON 05002050000044977-E0B1tiEU90wX20220721
21-Jul-2022 09:18:38 19 1495.0000 BATE 40022400200060222-30000F4020220721
21-Jul-2022 09:18:41 34 1495.0000 BATE 40022400200060222-30000F4320220721
21-Jul-2022 09:18:58 189 1495.0000 BATE 40022400200060222-30000F4L20220721
21-Jul-2022 09:18:58 534 1495.0000 XLON 07002070000045466-E0B1tiEU93kQ20220721
21-Jul-2022 09:19:09 22 1494.5000 BATE 40022400200057621-30000F5H20220721
21-Jul-2022 09:19:09 370 1494.5000 XLON 05002050000043033-E0B1tiEU94ff20220721
21-Jul-2022 09:19:09 270 1494.0000 BATE 40022400200059300-30000F5K20220721
21-Jul-2022 09:19:09 238 1494.5000 BATE 40022400200057621-30000F5I20220721
21-Jul-2022 09:19:42 25 1494.5000 BATE 40022400200061197-30000F6N20220721
21-Jul-2022 09:20:07 112 1494.5000 BATE 40022400200061197-30000F8P20220721
21-Jul-2022 09:20:11 34 1494.0000 BATE 40022400200061084-30000F8Z20220721
21-Jul-2022 09:20:16 144 1494.0000 BATE 40022400200061084-30000F9620220721
21-Jul-2022 09:20:58 231 1493.5000 XLON 05002050000043736-E0B1tiEU98BA20220721
21-Jul-2022 09:20:58 60 1493.5000 XLON 07002070000045807-E0B1tiEU98BE20220721
21-Jul-2022 09:20:58 144 1493.5000 XLON 07002070000045807-E0B1tiEU98BC20220721
21-Jul-2022 09:21:02 220 1493.5000 XLON 05002050000046658-E0B1tiEU98F220220721
21-Jul-2022 09:21:02 280 1493.5000 XLON 05002050000046658-E0B1tiEU98F020220721
21-Jul-2022 09:21:02 1 1493.5000 XLON 05002050000046658-E0B1tiEU98F420220721
21-Jul-2022 09:21:02 90 1493.5000 XLON 05002050000046658-E0B1tiEU98F620220721
21-Jul-2022 09:23:25 116 1494.5000 BATE 40022400200063049-30000FG020220721
21-Jul-2022 09:23:25 146 1494.5000 BATE 24022240200063089-30000FFZ20220721
21-Jul-2022 09:23:37 222 1494.0000 XLON 07002070000046611-E0B1tiEU9D5p20220721
21-Jul-2022 09:23:37 132 1494.0000 XLON 05002050000046805-E0B1tiEU9D5r20220721
21-Jul-2022 09:23:42 47 1494.0000 XLON 07002070000047607-E0B1tiEU9DVi20220721
21-Jul-2022 09:23:42 200 1494.0000 XLON 07002070000047607-E0B1tiEU9DVg20220721
21-Jul-2022 09:24:16 146 1493.5000 BATE 40022400200062717-30000FJ820220721
21-Jul-2022 09:24:22 70 1493.5000 XLON 05002050000048310-E0B1tiEU9F8v20220721
21-Jul-2022 09:24:22 200 1493.5000 XLON 05002050000048310-E0B1tiEU9F8r20220721
21-Jul-2022 09:24:22 280 1493.5000 XLON 05002050000048310-E0B1tiEU9F8t20220721
21-Jul-2022 09:24:23 57 1493.5000 BATE 40022400200065415-30000FJQ20220721
21-Jul-2022 09:24:40 262 1493.0000 BATE 24022240200064071-30000FKJ20220721
21-Jul-2022 09:24:40 385 1493.0000 XLON 07002070000046612-E0B1tiEU9FwG20220721
21-Jul-2022 09:24:45 401 1492.5000 XLON 05002050000047844-E0B1tiEU9GTP20220721
21-Jul-2022 09:27:50 479 1493.5000 XLON 07002070000049050-E0B1tiEU9NLR20220721
21-Jul-2022 09:27:50 11 1493.5000 XLON 07002070000049811-E0B1tiEU9NWv20220721
21-Jul-2022 09:27:50 83 1493.5000 XLON 07002070000049811-E0B1tiEU9NWx20220721
21-Jul-2022 09:27:50 237 1493.5000 BATE 24022240200066711-30000FU520220721
21-Jul-2022 09:29:13 232 1494.5000 XLON 07002070000050435-E0B1tiEU9QNE20220721
21-Jul-2022 09:29:13 241 1494.5000 XLON 07002070000050435-E0B1tiEU9QNc20220721
21-Jul-2022 09:29:13 239 1494.5000 BATE 40022400200069478-30000FY620220721
21-Jul-2022 09:29:13 215 1494.5000 BATE 40022400200069530-30000FY720220721
21-Jul-2022 09:31:20 241 1494.0000 XLON 07002070000051041-E0B1tiEU9Ubh20220721
21-Jul-2022 09:31:20 235 1494.0000 XLON 07002070000051041-E0B1tiEU9Ubf20220721
21-Jul-2022 09:31:20 242 1494.0000 BATE 40022400200070041-30000G4P20220721
21-Jul-2022 09:32:02 16 1494.0000 XLON 05002050000052039-E0B1tiEU9Vnw20220721
21-Jul-2022 09:32:02 106 1494.0000 XLON 05002050000052039-E0B1tiEU9Vnu20220721
21-Jul-2022 09:33:20 289 1495.0000 BATE 24022240200073057-30000G8720220721
21-Jul-2022 09:33:20 90 1495.0000 BATE 24022240200073057-30000G8620220721
21-Jul-2022 09:35:29 550 1496.5000 XLON 05002050000053535-E0B1tiEU9bxp20220721
21-Jul-2022 09:35:29 370 1496.5000 BATE 40022400200074828-30000GFE20220721
21-Jul-2022 09:35:29 98 1496.5000 BATE 40022400200074828-30000GFF20220721
21-Jul-2022 09:36:21 437 1496.5000 BATE 40022400200075500-30000GHA20220721
21-Jul-2022 09:36:21 639 1496.0000 XLON 05002050000052839-E0B1tiEU9daB20220721
21-Jul-2022 09:36:21 437 1496.5000 XLON 07002070000053514-E0B1tiEU9dXQ20220721
21-Jul-2022 09:36:21 280 1496.5000 XLON 07002070000053514-E0B1tiEU9dXO20220721
21-Jul-2022 09:37:28 406 1496.0000 BATE 40022400200074182-30000GKB20220721
21-Jul-2022 09:37:28 3 1496.0000 XLON 05002050000052839-E0B1tiEU9fa920220721
21-Jul-2022 09:38:01 24 1496.0000 XLON 07002070000054880-E0B1tiEU9gPO20220721
21-Jul-2022 09:38:06 241 1495.5000 XLON 07002070000052522-E0B1tiEU9gcA20220721
21-Jul-2022 09:38:06 274 1495.5000 BATE 40022400200076809-30000GM620220721
21-Jul-2022 09:38:06 350 1495.5000 XLON 07002070000052522-E0B1tiEU9gcC20220721
21-Jul-2022 09:41:14 432 1498.5000 BATE 24022240200079925-30000GT220220721
21-Jul-2022 09:41:14 414 1498.5000 XLON 07002070000056543-E0B1tiEU9lzM20220721
21-Jul-2022 09:41:14 14 1498.5000 XLON 07002070000056543-E0B1tiEU9lzP20220721
21-Jul-2022 09:41:14 49 1498.5000 XLON 07002070000056543-E0B1tiEU9lzK20220721
21-Jul-2022 09:41:15 280 1498.5000 XLON 05002050000056935-E0B1tiEU9m2G20220721
21-Jul-2022 09:41:15 200 1498.5000 XLON 05002050000056935-E0B1tiEU9m2I20220721
21-Jul-2022 09:41:20 173 1498.5000 BATE 40022400200079742-30000GTB20220721
21-Jul-2022 09:41:20 141 1498.5000 XLON 05002050000056959-E0B1tiEU9mCb20220721
21-Jul-2022 09:41:22 621 1498.0000 XLON 05002050000056800-E0B1tiEU9mTk20220721
21-Jul-2022 09:41:28 487 1497.5000 XLON 05002050000056824-E0B1tiEU9mtS20220721
21-Jul-2022 09:41:29 256 1496.5000 BATE 24022240200080126-30000GW020220721
21-Jul-2022 09:43:13 38 1498.0000 BATE 24022240200081734-30000H2I20220721
21-Jul-2022 09:43:31 34 1498.0000 BATE 24022240200081734-30000H3020220721
21-Jul-2022 09:43:31 118 1498.0000 BATE 24022240200081734-30000H3120220721
21-Jul-2022 09:43:55 139 1498.0000 XLON 05002050000059111-E0B1tiEU9x2F20220721
21-Jul-2022 09:44:20 155 1497.5000 BATE 40022400200081317-30000H3X20220721
21-Jul-2022 09:44:20 35 1497.5000 BATE 40022400200081317-30000H3Y20220721
21-Jul-2022 09:44:20 343 1497.5000 XLON 05002050000058600-E0B1tiEU9xp820220721
21-Jul-2022 09:44:20 161 1497.5000 XLON 05002050000058297-E0B1tiEU9xp620220721
21-Jul-2022 09:44:35 129 1497.5000 XLON 07002070000059295-E0B1tiEU9y7X20220721
21-Jul-2022 09:44:39 31 1497.0000 BATE 24022240200081666-30000H4N20220721
21-Jul-2022 09:44:39 178 1497.0000 BATE 24022240200081666-30000H4M20220721
21-Jul-2022 09:44:39 409 1497.0000 XLON 07002070000058949-E0B1tiEU9yCf20220721
21-Jul-2022 09:46:03 341 1497.5000 XLON 05002050000060196-E0B1tiEUA0no20220721
21-Jul-2022 09:46:03 309 1497.5000 XLON 05002050000060196-E0B1tiEUA0nm20220721
21-Jul-2022 09:46:03 168 1497.5000 BATE 24022240200083811-30000H7620220721
21-Jul-2022 09:48:43 54 1499.0000 BATE 24022240200085331-30000HC120220721
21-Jul-2022 09:48:43 287 1499.0000 BATE 24022240200085331-30000HC220220721
21-Jul-2022 09:49:29 391 1498.5000 XLON 05002050000060985-E0B1tiEUA5SM20220721
21-Jul-2022 09:49:29 79 1498.5000 XLON 05002050000060985-E0B1tiEUA5SK20220721
21-Jul-2022 09:49:29 206 1498.5000 BATE 24022240200085039-30000HD420220721
21-Jul-2022 09:49:29 141 1499.0000 XLON 07002070000061371-E0B1tiEUA5Rk20220721
21-Jul-2022 09:49:29 458 1499.0000 XLON 07002070000061371-E0B1tiEUA5Rg20220721
21-Jul-2022 09:49:45 395 1498.0000 XLON 05002050000060704-E0B1tiEUA5rf20220721
21-Jul-2022 09:49:45 322 1498.0000 BATE 40022400200086255-30000HDZ20220721
21-Jul-2022 09:49:45 38 1498.0000 XLON 05002050000060704-E0B1tiEUA5rh20220721
21-Jul-2022 09:51:04 78 1498.0000 BATE 40022400200087319-30000HGM20220721
21-Jul-2022 09:51:20 158 1498.5000 BATE 40022400200087535-30000HGY20220721
21-Jul-2022 09:51:20 34 1498.5000 BATE 40022400200087535-30000HGX20220721
21-Jul-2022 09:52:13 226 1498.0000 BATE 24022240200087689-30000HIK20220721
21-Jul-2022 09:52:13 453 1498.0000 XLON 07002070000061864-E0B1tiEUA9yo20220721
21-Jul-2022 09:53:34 214 1497.0000 BATE 40022400200088432-30000HKX20220721
21-Jul-2022 09:53:34 533 1497.0000 XLON 05002050000062018-E0B1tiEUACII20220721
21-Jul-2022 09:56:32 354 1500.0000 BATE 40022400200090806-30000HQF20220721
21-Jul-2022 09:56:32 496 1500.0000 XLON 05002050000064058-E0B1tiEUAGp420220721
21-Jul-2022 09:56:32 681 1500.0000 XLON 07002070000063848-E0B1tiEUAGp220220721
21-Jul-2022 09:56:32 369 1500.0000 BATE 40022400200090848-30000HQG20220721
21-Jul-2022 09:58:02 683 1500.0000 XLON 05002050000064837-E0B1tiEUAJnc20220721
21-Jul-2022 09:58:02 193 1500.0000 BATE 40022400200091778-30000HUW20220721
21-Jul-2022 09:58:02 161 1500.0000 BATE 40022400200091778-30000HUV20220721
21-Jul-2022 09:59:09 34 1500.5000 BATE 24022240200093292-30000HY120220721
21-Jul-2022 09:59:10 42 1500.5000 BATE 24022240200093292-30000HY220220721
21-Jul-2022 09:59:24 290 1500.5000 BATE 40022400200093183-D30000HYE20220721
21-Jul-2022 09:59:37 17 1500.5000 BATE 24022240200093292-30000HYY20220721
21-Jul-2022 09:59:37 120 1500.5000 BATE 24022240200093292-30000HYX20220721
21-Jul-2022 09:59:37 126 1500.5000 BATE 24022240200093651-30000HYZ20220721
21-Jul-2022 09:59:37 735 1500.7500 XLON 07002070000065326-E0B1tiEUAMbs20220721
21-Jul-2022 09:59:53 179 1500.0000 XLON 05002050000064857-E0B1tiEUANF220220721
21-Jul-2022 09:59:53 299 1500.0000 XLON 05002050000064857-E0B1tiEUANF020220721
21-Jul-2022 10:01:02 200 1500.0000 XLON 07002070000065919-E0B1tiEUAOsF20220721
21-Jul-2022 10:01:02 284 1500.0000 XLON 07002070000065919-E0B1tiEUAOsD20220721
21-Jul-2022 10:01:51 290 1499.0000 BATE 24022240200095153-30000I4V20220721
21-Jul-2022 10:01:51 122 1499.0000 XLON 05002050000066184-E0B1tiEUAQIT20220721
21-Jul-2022 10:01:51 414 1499.0000 XLON 07002070000064769-E0B1tiEUAQIR20220721
21-Jul-2022 10:03:07 270 1499.0000 BATE 40022400200096399-30000I7J20220721
21-Jul-2022 10:03:33 183 1498.5000 XLON 05002050000066974-E0B1tiEUATHo20220721
21-Jul-2022 10:06:25 388 1500.5000 BATE 24022240200099246-D30000IFJ20220721
21-Jul-2022 10:06:26 645 1500.5000 XLON 07002070000067950-E0B1tiEUAYJc20220721
21-Jul-2022 10:06:30 537 1500.0000 XLON 07002070000067773-E0B1tiEUAYVk20220721
21-Jul-2022 10:06:30 36 1500.0000 BATE 40022400200098489-30000IFQ20220721
21-Jul-2022 10:06:30 297 1500.0000 BATE 40022400200098489-30000IFP20220721
21-Jul-2022 10:07:07 371 1499.5000 BATE 40022400200098459-30000IH020220721
21-Jul-2022 10:07:07 524 1499.5000 XLON 05002050000068209-E0B1tiEUAZCh20220721
21-Jul-2022 10:08:00 198 1499.5000 BATE 24022240200100403-30000IIG20220721
21-Jul-2022 10:08:06 125 1499.5000 XLON 05002050000068765-E0B1tiEUAaHa20220721
21-Jul-2022 10:08:06 600 1499.5000 XLON 05002050000068765-E0B1tiEUAaHY20220721
21-Jul-2022 10:09:24 116 1499.5000 BATE 24022240200101892-30000IMB20220721
21-Jul-2022 10:09:46 7 1499.5000 XLON 07002070000069116-E0B1tiEUAd2l20220721
21-Jul-2022 10:13:03 853 1500.0000 XLON 07002070000070317-E0B1tiEUAi5b20220721
21-Jul-2022 10:13:04 280 1500.0000 XLON 05002050000070693-E0B1tiEUAi8d20220721
21-Jul-2022 10:13:04 210 1500.0000 XLON 05002050000070693-E0B1tiEUAi8b20220721
21-Jul-2022 10:13:04 127 1500.0000 XLON 05002050000070693-E0B1tiEUAi8f20220721
21-Jul-2022 10:13:04 229 1500.0000 XLON 05002050000070693-E0B1tiEUAi8Z20220721
21-Jul-2022 10:13:05 129 1499.5000 BATE 24022240200103319-30000IXQ20220721
21-Jul-2022 10:13:05 64 1499.5000 BATE 40022400200102359-30000IXO20220721
21-Jul-2022 10:13:05 572 1499.5000 XLON 05002050000069785-E0B1tiEUAiCg20220721
21-Jul-2022 10:13:05 76 1499.5000 BATE 40022400200102359-30000IXP20220721
21-Jul-2022 10:13:05 155 1499.5000 BATE 40022400200104135-30000IXR20220721
21-Jul-2022 10:15:08 419 1499.5000 XLON 05002050000071259-E0B1tiEUAlUv20220721
21-Jul-2022 10:15:08 60 1499.5000 XLON 05002050000071259-E0B1tiEUAlUx20220721
21-Jul-2022 10:15:36 504 1499.5000 BATE 40022400200106144-D30000J1S20220721
21-Jul-2022 10:16:04 467 1499.7500 BATE 40022400200106524-D30000J2E20220721
21-Jul-2022 10:17:08 623 1500.2500 XLON 07002070000071894-E0B1tiEUAoCx20220721
21-Jul-2022 10:17:19 155 1500.0000 BATE 40022400200107115-30000J5320220721
21-Jul-2022 10:17:19 507 1500.0000 XLON 07002070000071676-E0B1tiEUAoTV20220721
21-Jul-2022 10:17:23 503 1499.5000 XLON 07002070000071404-E0B1tiEUAon920220721
21-Jul-2022 10:17:44 393 1499.0000 BATE 40022400200107826-D30000J7B20220721
21-Jul-2022 10:19:24 390 1499.0000 BATE 40022400200109034-D30000JAQ20220721
21-Jul-2022 10:19:49 405 1499.0000 XLON 07002070000072939-E0B1tiEUAtDw20220721
21-Jul-2022 10:19:52 143 1499.5000 XLON 07002070000072963-E0B1tiEUAtTi20220721
21-Jul-2022 10:21:36 257 1501.5000 BATE 40022400200110973-D30000JHK20220721
21-Jul-2022 10:22:15 221 1501.5000 XLON 07002070000073831-E0B1tiEUAyf420220721
21-Jul-2022 10:22:15 302 1501.5000 XLON 07002070000073831-E0B1tiEUAyf220220721
21-Jul-2022 10:22:45 283 1501.0000 BATE 24022240200111086-30000JKJ20220721
21-Jul-2022 10:22:45 123 1501.0000 XLON 05002050000073836-E0B1tiEUAzBH20220721
21-Jul-2022 10:22:45 602 1501.0000 XLON 07002070000073560-E0B1tiEUAzBF20220721
21-Jul-2022 10:22:45 355 1501.0000 XLON 05002050000073835-E0B1tiEUAzBD20220721
21-Jul-2022 10:22:48 40 1500.5000 BATE 24022240200111546-30000JL620220721
21-Jul-2022 10:22:48 191 1500.5000 BATE 24022240200111546-30000JL520220721
21-Jul-2022 10:23:38 37 1500.0000 BATE 24022240200112401-30000JMV20220721
21-Jul-2022 10:23:38 301 1500.0000 BATE 24022240200112401-30000JMU20220721
21-Jul-2022 10:23:57 280 1500.0000 XLON 07002070000074477-E0B1tiEUB1A820220721
21-Jul-2022 10:23:57 272 1500.0000 XLON 07002070000074477-E0B1tiEUB1AA20220721
21-Jul-2022 10:24:08 403 1500.0000 XLON 05002050000074762-E0B1tiEUB1X320220721
21-Jul-2022 10:24:08 101 1500.0000 XLON 07002070000074486-E0B1tiEUB1X520220721
21-Jul-2022 10:24:24 355 1500.0000 BATE 24022240200113544-D30000JO620220721
21-Jul-2022 10:26:04 250 1500.5000 BATE 40022400200114017-D30000JQ820220721
21-Jul-2022 10:26:34 495 1500.5000 XLON 07002070000075315-E0B1tiEUB4iw20220721
21-Jul-2022 10:27:42 649 1500.5000 XLON 07002070000075694-E0B1tiEUB5sG20220721
21-Jul-2022 10:28:00 304 1500.0000 XLON 07002070000074961-E0B1tiEUB68s20220721
21-Jul-2022 10:28:00 305 1500.0000 BATE 40022400200115185-30000JVN20220721
21-Jul-2022 10:28:00 289 1500.0000 XLON 07002070000074961-E0B1tiEUB68w20220721
21-Jul-2022 10:29:20 187 1499.5000 BATE 40022400200112997-30000JYZ20220721
21-Jul-2022 10:30:00 36 1499.5000 BATE 40022400200116152-30000K0P20220721
21-Jul-2022 10:30:00 257 1499.5000 BATE 40022400200116152-30000K0O20220721
21-Jul-2022 10:30:00 481 1499.0000 XLON 05002050000076602-E0B1tiEUB9Hm20220721
21-Jul-2022 10:30:19 195 1499.0000 BATE 24022240200116728-30000K2L20220721
21-Jul-2022 10:32:00 581 1499.5000 XLON 07002070000077161-E0B1tiEUBCTR20220721
21-Jul-2022 10:32:40 173 1499.5000 BATE 40022400200117469-30000K8420220721
21-Jul-2022 10:32:42 391 1499.5000 XLON 05002050000078080-E0B1tiEUBDR020220721
21-Jul-2022 10:32:44 235 1499.5000 BATE 40022400200118390-30000K8I20220721
21-Jul-2022 10:33:04 260 1499.0000 BATE 24022240200118000-30000K8Q20220721
21-Jul-2022 10:33:04 61 1499.0000 XLON 07002070000077115-E0B1tiEUBDpe20220721
21-Jul-2022 10:33:04 568 1499.0000 XLON 07002070000077115-E0B1tiEUBDpn20220721
21-Jul-2022 10:34:22 497 1500.0000 XLON 05002050000078784-E0B1tiEUBFkt20220721
21-Jul-2022 10:35:18 247 1500.0000 BATE 40022400200120245-30000KD220220721
21-Jul-2022 10:35:24 197 1500.0000 XLON 05002050000079055-E0B1tiEUBH2N20220721
21-Jul-2022 10:35:51 266 1499.5000 XLON 07002070000078510-E0B1tiEUBHmJ20220721
21-Jul-2022 10:35:51 190 1499.5000 BATE 24022240200120218-30000KEL20220721
21-Jul-2022 10:39:56 289 1502.0000 XLON 07002070000080477-E0B1tiEUBNNB20220721
21-Jul-2022 10:39:56 99 1502.0000 XLON 07002070000080479-E0B1tiEUBNNL20220721
21-Jul-2022 10:39:56 361 1502.0000 BATE 40022400200123817-30000KM720220721
21-Jul-2022 10:39:56 231 1502.0000 BATE 40022400200123816-30000KM620220721
21-Jul-2022 10:39:56 116 1502.0000 XLON 05002050000080761-E0B1tiEUBNNJ20220721
21-Jul-2022 10:39:56 110 1502.0000 XLON 05002050000080760-E0B1tiEUBNND20220721
21-Jul-2022 10:39:56 690 1502.0000 XLON 07002070000080478-E0B1tiEUBNNF20220721
21-Jul-2022 10:39:56 107 1502.0000 BATE 24022240200124546-30000KM820220721
21-Jul-2022 10:40:01 373 1501.5000 XLON 05002050000080768-E0B1tiEUBNWm20220721
21-Jul-2022 10:40:01 157 1501.5000 XLON 07002070000080487-E0B1tiEUBNWo20220721
21-Jul-2022 10:40:25 11 1501.0000 XLON 07002070000080637-E0B1tiEUBOLS20220721
21-Jul-2022 10:40:25 639 1501.0000 XLON 07002070000080637-E0B1tiEUBOLP20220721
21-Jul-2022 10:41:04 263 1500.2500 BATE 40022400200125029-D30000KPC20220721
21-Jul-2022 10:41:04 129 1500.0000 XLON 07002070000081246-E0B1tiEUBPUx20220721
21-Jul-2022 10:42:44 399 1500.5000 BATE 24022240200126812-D30000KS220220721
21-Jul-2022 10:44:54 124 1502.0000 BATE 40022400200127332-30000KXU20220721
21-Jul-2022 10:44:54 369 1502.0000 XLON 05002050000082940-E0B1tiEUBU9z20220721
21-Jul-2022 10:44:54 124 1502.0000 XLON 07002070000082668-E0B1tiEUBUA120220721
21-Jul-2022 10:44:54 115 1502.0000 XLON 07002070000082861-E0B1tiEUBUA520220721
21-Jul-2022 10:44:54 205 1502.0000 BATE 24022240200127751-30000KXS20220721
21-Jul-2022 10:44:54 451 1502.0000 XLON 07002070000082667-E0B1tiEUBU9x20220721
21-Jul-2022 10:44:54 194 1502.0000 XLON 07002070000082861-E0B1tiEUBUA320220721
21-Jul-2022 10:44:54 295 1502.0000 BATE 40022400200127332-30000KXT20220721
21-Jul-2022 10:46:02 268 1502.0000 XLON 05002050000083809-E0B1tiEUBVot20220721
21-Jul-2022 10:46:02 81 1502.0000 XLON 05002050000083809-E0B1tiEUBVop20220721
21-Jul-2022 10:46:02 200 1502.0000 XLON 05002050000083809-E0B1tiEUBVor20220721
21-Jul-2022 10:46:02 104 1502.0000 XLON 05002050000083809-E0B1tiEUBVon20220721
21-Jul-2022 10:46:04 274 1501.7500 BATE 24022240200129586-D30000L0V20220721
21-Jul-2022 10:47:49 8 1502.5000 BATE 40022400200130624-30000L5720220721
21-Jul-2022 10:49:44 297 1504.0000 BATE 24022240200132766-30000L8220220721
21-Jul-2022 10:49:44 147 1504.0000 BATE 24022240200132766-30000L8320220721
21-Jul-2022 10:49:52 510 1504.0000 XLON 05002050000085147-E0B1tiEUBaTO20220721
21-Jul-2022 10:50:42 238 1503.5000 BATE 24022240200132287-30000LB520220721
21-Jul-2022 10:50:42 432 1503.5000 XLON 07002070000084819-E0B1tiEUBcON20220721
21-Jul-2022 10:50:42 588 1503.5000 XLON 05002050000084817-E0B1tiEUBcOL20220721
21-Jul-2022 10:51:13 329 1503.5000 BATE 40022400200133637-D30000LC420220721
21-Jul-2022 10:52:02 29 1504.0000 XLON 07002070000086082-E0B1tiEUBeAr20220721
21-Jul-2022 10:52:02 253 1504.0000 XLON 07002070000086082-E0B1tiEUBeAn20220721
21-Jul-2022 10:52:02 224 1504.0000 XLON 07002070000086082-E0B1tiEUBeAp20220721
21-Jul-2022 10:52:44 286 1505.0000 XLON 05002050000086769-E0B1tiEUBfNa20220721
21-Jul-2022 10:52:44 180 1505.0000 XLON 05002050000086769-E0B1tiEUBfNY20220721
21-Jul-2022 10:54:04 285 1504.7500 BATE 40022400200136357-D30000LIS20220721
21-Jul-2022 10:54:22 227 1505.0000 XLON 05002050000087727-E0B1tiEUBhy420220721
21-Jul-2022 10:54:22 306 1505.0000 XLON 05002050000087727-E0B1tiEUBhy020220721
21-Jul-2022 10:54:22 61 1505.0000 XLON 05002050000087727-E0B1tiEUBhy220220721
21-Jul-2022 10:54:24 300 1504.7500 BATE 24022240200137598-D30000LJS20220721
21-Jul-2022 10:55:00 401 1505.0000 XLON 07002070000087530-E0B1tiEUBip120220721
21-Jul-2022 10:55:00 135 1505.0000 XLON 05002050000087846-E0B1tiEUBip320220721
21-Jul-2022 10:55:20 284 1504.5000 BATE 40022400200135167-30000LNI20220721
21-Jul-2022 10:56:46 250 1504.2500 BATE 40022400200138917-D30000LPC20220721
21-Jul-2022 10:57:03 31 1504.5000 XLON 05002050000089031-E0B1tiEUBlN120220721
21-Jul-2022 10:57:42 53 1504.5000 XLON 05002050000089295-E0B1tiEUBm1c20220721
21-Jul-2022 10:57:42 304 1504.5000 XLON 05002050000089295-E0B1tiEUBm1e20220721
21-Jul-2022 10:57:44 248 1505.0000 BATE 40022400200139693-D30000LQW20220721
21-Jul-2022 10:57:55 329 1504.5000 XLON 05002050000089328-E0B1tiEUBmHl20220721
21-Jul-2022 10:57:57 250 1504.0000 BATE 40022400200138269-30000LRS20220721
21-Jul-2022 10:57:57 358 1503.5000 XLON 07002070000088685-E0B1tiEUBmPa20220721
21-Jul-2022 10:57:57 511 1504.0000 XLON 07002070000087531-E0B1tiEUBmOz20220721
21-Jul-2022 10:57:57 29 1504.0000 XLON 07002070000087531-E0B1tiEUBmP220220721
21-Jul-2022 10:59:22 372 1503.5000 XLON 07002070000089722-E0B1tiEUBo8C20220721
21-Jul-2022 10:59:22 100 1503.5000 XLON 07002070000089722-E0B1tiEUBo8E20220721
21-Jul-2022 10:59:24 240 1503.5000 BATE 24022240200141677-D30000LUX20220721
21-Jul-2022 11:01:15 263 1505.0000 BATE 40022400200142515-D30000M0Z20220721
21-Jul-2022 11:01:53 602 1504.5000 XLON 07002070000090577-E0B1tiEUBs7K20220721
21-Jul-2022 11:01:53 239 1504.5000 BATE 24022240200143105-30000M2S20220721
21-Jul-2022 11:01:56 374 1504.0000 XLON 05002050000090837-E0B1tiEUBs9X20220721
21-Jul-2022 11:01:56 160 1503.5000 XLON 05002050000090966-E0B1tiEUBsAE20220721
21-Jul-2022 11:03:59 228 1504.0000 BATE 24022240200144376-30000M7620220721
21-Jul-2022 11:03:59 401 1504.0000 XLON 07002070000091417-E0B1tiEUBuf920220721
21-Jul-2022 11:04:19 207 1503.5000 BATE 40022400200143502-30000M7Q20220721
21-Jul-2022 11:04:22 434 1503.5000 XLON 05002050000091708-E0B1tiEUBv5w20220721
21-Jul-2022 11:05:27 150 1503.0000 XLON 07002070000092025-E0B1tiEUBwQs20220721
21-Jul-2022 11:05:27 234 1503.0000 XLON 05002050000091800-E0B1tiEUBwQq20220721
21-Jul-2022 11:05:27 189 1503.0000 BATE 40022400200144632-30000M9I20220721
21-Jul-2022 11:05:42 6 1502.0000 BATE 24022240200145104-30000MAR20220721
21-Jul-2022 11:05:51 15 1502.0000 BATE 24022240200145104-30000MB020220721
21-Jul-2022 11:05:51 334 1502.0000 XLON 07002070000092290-E0B1tiEUBwxn20220721
21-Jul-2022 11:05:51 203 1502.0000 BATE 24022240200145104-30000MB120220721
21-Jul-2022 11:06:09 209 1502.5000 BATE 40022400200146206-30000MBY20220721
21-Jul-2022 11:06:10 340 1502.5000 XLON 05002050000093311-E0B1tiEUBxVW20220721
21-Jul-2022 11:06:13 283 1502.0000 XLON 07002070000092894-E0B1tiEUBxbp20220721
21-Jul-2022 11:06:27 200 1501.5000 BATE 24022240200146856-30000MCO20220721
21-Jul-2022 11:06:29 226 1501.5000 XLON 07002070000092955-E0B1tiEUBxxI20220721
21-Jul-2022 11:07:42 250 1502.0000 XLON 07002070000093726-E0B1tiEUBzg020220721
21-Jul-2022 11:07:42 208 1502.0000 XLON 07002070000093726-E0B1tiEUBzfy20220721
21-Jul-2022 11:09:59 226 1506.0000 BATE 24022240200150099-30000MLR20220721
21-Jul-2022 11:10:00 249 1505.5000 BATE 24022240200149902-30000MLV20220721
21-Jul-2022 11:10:20 34 1505.0000 XLON 07002070000094882-E0B1tiEUC3ee20220721
21-Jul-2022 11:10:20 243 1505.0000 XLON 07002070000094882-E0B1tiEUC3eg20220721
21-Jul-2022 11:11:02 36 1504.0000 XLON 07002070000095576-E0B1tiEUC4Zx20220721
21-Jul-2022 11:11:02 300 1504.0000 XLON 07002070000095576-E0B1tiEUC4Zu20220721
21-Jul-2022 11:11:02 416 1504.5000 XLON 05002050000095062-E0B1tiEUC4ZU20220721
21-Jul-2022 11:11:06 238 1504.0000 BATE 40022400200150313-D30000MOO20220721
21-Jul-2022 11:15:11 367 1504.2500 BATE 40022400200153292-D30000MWJ20220721
21-Jul-2022 11:15:22 734 1504.2500 XLON 05002050000097805-E0B1tiEUC9j220220721
21-Jul-2022 11:15:45 367 1504.0000 BATE 24022240200153348-30000MYI20220721
21-Jul-2022 11:15:45 389 1504.0000 XLON 05002050000096738-E0B1tiEUCA9z20220721
21-Jul-2022 11:16:02 384 1505.0000 XLON 05002050000098036-E0B1tiEUCAdF20220721
21-Jul-2022 11:16:04 200 1505.0000 BATE 40022400200154187-D30000N0120220721
21-Jul-2022 11:17:44 299 1505.5000 XLON 07002070000098303-E0B1tiEUCCZg20220721
21-Jul-2022 11:17:44 97 1505.5000 XLON 07002070000098303-E0B1tiEUCCZi20220721
21-Jul-2022 11:17:46 315 1505.2500 BATE 40022400200155302-D30000N3B20220721
21-Jul-2022 11:19:39 529 1505.5000 XLON 07002070000098960-E0B1tiEUCEax20220721
21-Jul-2022 11:19:42 250 1505.5000 BATE 40022400200156964-D30000N8V20220721
21-Jul-2022 11:21:51 309 1506.0000 XLON 07002070000099464-E0B1tiEUCHXY20220721
21-Jul-2022 11:21:51 313 1506.0000 BATE 24022240200158750-30000NDL20220721
21-Jul-2022 11:21:51 595 1506.0000 XLON 07002070000099533-E0B1tiEUCHXa20220721
21-Jul-2022 11:21:51 241 1506.0000 XLON 07002070000099547-E0B1tiEUCHXc20220721
21-Jul-2022 11:21:51 265 1506.0000 BATE 40022400200158167-30000NDM20220721
21-Jul-2022 11:22:44 190 1505.0000 BATE 24022240200159915-30000NFX20220721
21-Jul-2022 11:24:21 267 1505.0000 BATE 24022240200160391-30000NK020220721
21-Jul-2022 11:24:21 373 1505.0000 XLON 05002050000100556-E0B1tiEUCKXU20220721
21-Jul-2022 11:24:29 211 1505.5000 BATE 40022400200160159-D30000NKC20220721
21-Jul-2022 11:24:30 459 1506.0000 XLON 07002070000100578-E0B1tiEUCKqJ20220721
21-Jul-2022 11:26:55 205 1505.0000 XLON 07002070000100522-E0B1tiEUCNxC20220721
21-Jul-2022 11:26:55 66 1505.0000 BATE 24022240200160790-30000NOX20220721
21-Jul-2022 11:26:55 179 1505.0000 BATE 24022240200160790-30000NOY20220721
21-Jul-2022 11:26:55 392 1505.0000 XLON 07002070000100522-E0B1tiEUCNxA20220721
21-Jul-2022 11:26:55 363 1504.5000 XLON 07002070000101015-E0B1tiEUCNxx20220721
21-Jul-2022 11:27:54 136 1505.5000 BATE 24022240200163031-30000NRA20220721
21-Jul-2022 11:27:54 277 1506.0000 BATE 24022240200163048-30000NR720220721
21-Jul-2022 11:27:54 357 1506.0000 XLON 07002070000101491-E0B1tiEUCPIJ20220721
21-Jul-2022 11:28:59 357 1505.0000 XLON 07002070000101477-E0B1tiEUCQTx20220721
21-Jul-2022 11:29:22 343 1505.0000 XLON 05002050000102254-E0B1tiEUCQzh20220721
21-Jul-2022 11:29:22 24 1505.0000 XLON 05002050000102254-E0B1tiEUCQzj20220721
21-Jul-2022 11:29:24 215 1504.7500 BATE 40022400200163661-D30000NVL20220721
21-Jul-2022 11:31:02 495 1504.7500 XLON 07002070000102441-E0B1tiEUCSXV20220721
21-Jul-2022 11:31:11 220 1504.7500 BATE 24022240200166157-D30000NZ320220721
21-Jul-2022 11:32:11 240 1504.5000 XLON 05002050000101683-E0B1tiEUCUBz20220721
21-Jul-2022 11:32:11 172 1504.5000 BATE 40022400200161206-30000O0P20220721
21-Jul-2022 11:32:11 85 1504.5000 XLON 05002050000101683-E0B1tiEUCUC120220721
21-Jul-2022 11:32:11 299 1504.5000 BATE 24022240200166023-30000O0Q20220721
21-Jul-2022 11:32:28 367 1504.0000 XLON 07002070000101984-E0B1tiEUCUZ820220721
21-Jul-2022 11:34:02 147 1505.5000 XLON 05002050000103533-E0B1tiEUCWkz20220721
21-Jul-2022 11:34:22 236 1505.5000 XLON 05002050000103592-E0B1tiEUCX5w20220721
21-Jul-2022 11:34:22 222 1505.5000 XLON 05002050000103592-E0B1tiEUCX5u20220721
21-Jul-2022 11:34:23 136 1507.5000 BATE 24022240200168502-30000O5020220721
21-Jul-2022 11:35:30 136 1507.0000 BATE 40022400200167666-30000O8F20220721
21-Jul-2022 11:35:56 149 1506.5000 BATE 24022240200168503-30000O9V20220721
21-Jul-2022 11:35:56 62 1506.0000 BATE 24022240200169507-30000O9X20220721
21-Jul-2022 11:35:56 139 1506.0000 XLON 07002070000103358-E0B1tiEUCZAH20220721
21-Jul-2022 11:35:56 113 1506.0000 BATE 24022240200169507-30000O9Y20220721
21-Jul-2022 11:35:56 210 1506.5000 XLON 05002050000103614-E0B1tiEUCZ9I20220721
21-Jul-2022 11:35:56 214 1506.0000 XLON 05002050000103615-E0B1tiEUCZAJ20220721
21-Jul-2022 11:36:36 265 1504.5000 XLON 07002070000103837-E0B1tiEUCaCM20220721
21-Jul-2022 11:37:41 129 1504.5000 BATE 40022400200169132-30000OE020220721
21-Jul-2022 11:39:46 226 1507.2500 BATE 24022240200172667-D30000OI720220721
21-Jul-2022 11:41:08 582 1506.5000 XLON 07002070000104953-E0B1tiEUCfkr20220721
21-Jul-2022 11:41:08 226 1506.5000 BATE 24022240200172615-30000OMC20220721
21-Jul-2022 11:41:08 493 1507.0000 XLON 07002070000105296-E0B1tiEUCfi720220721
21-Jul-2022 11:41:08 266 1507.0000 BATE 40022400200172744-30000OM020220721
21-Jul-2022 11:41:24 254 1506.0000 XLON 05002050000105480-E0B1tiEUCgBH20220721
21-Jul-2022 11:41:24 60 1506.0000 XLON 05002050000105480-E0B1tiEUCgBF20220721
21-Jul-2022 11:41:24 281 1506.0000 XLON 05002050000105595-E0B1tiEUCgBJ20220721
21-Jul-2022 11:42:08 226 1505.0000 BATE 24022240200173716-30000OOX20220721
21-Jul-2022 11:43:11 382 1504.0000 XLON 07002070000106016-E0B1tiEUCj1120220721
21-Jul-2022 11:45:00 540 1504.0000 XLON 07002070000106624-E0B1tiEUCl6d20220721
21-Jul-2022 11:45:00 160 1504.0000 BATE 40022400200173946-30000OVY20220721
21-Jul-2022 11:46:05 274 1504.5000 BATE 24022240200177341-D30000OYN20220721
21-Jul-2022 11:47:02 511 1504.5000 XLON 07002070000107365-E0B1tiEUCn1920220721
21-Jul-2022 11:47:20 511 1504.0000 XLON 05002050000107224-E0B1tiEUCnM920220721
21-Jul-2022 11:48:01 356 1504.0000 BATE 24022240200178616-30000P2320220721
21-Jul-2022 11:49:16 347 1503.5000 XLON 05002050000106145-E0B1tiEUCpMh20220721
21-Jul-2022 11:49:16 192 1503.5000 BATE 24022240200174862-30000P4P20220721
21-Jul-2022 11:49:24 454 1503.5000 XLON 05002050000108256-E0B1tiEUCpWj20220721
21-Jul-2022 11:50:51 123 1503.0000 BATE 40022400200175801-30000P8V20220721
21-Jul-2022 11:50:51 287 1503.0000 XLON 07002070000107604-E0B1tiEUCr4v20220721
21-Jul-2022 11:50:51 160 1503.0000 BATE 40022400200173947-30000P8U20220721
21-Jul-2022 11:52:19 427 1503.0000 XLON 05002050000108831-E0B1tiEUCstV20220721
21-Jul-2022 11:52:19 248 1503.0000 BATE 40022400200179470-30000PBU20220721
21-Jul-2022 11:52:19 13 1503.0000 XLON 05002050000108831-E0B1tiEUCstX20220721
21-Jul-2022 11:52:19 278 1502.5000 XLON 07002070000107932-E0B1tiEUCstl20220721
21-Jul-2022 11:54:03 304 1503.5000 BATE 24022240200182368-30000PF520220721
21-Jul-2022 11:55:20 238 1503.5000 BATE 40022400200181651-30000PI120220721
21-Jul-2022 11:55:20 17 1503.5000 XLON 05002050000109752-E0B1tiEUCvl720220721
21-Jul-2022 11:55:20 499 1503.5000 XLON 05002050000109752-E0B1tiEUCvl520220721
21-Jul-2022 11:56:52 250 1504.0000 BATE 40022400200183203-D30000PM120220721
21-Jul-2022 11:57:42 629 1504.0000 XLON 05002050000110866-E0B1tiEUCyOm20220721
21-Jul-2022 11:57:46 261 1504.0000 BATE 24022240200184995-D30000PO620220721
21-Jul-2022 11:59:36 366 1504.5000 BATE 24022240200186190-D30000PSE20220721
21-Jul-2022 12:00:26 268 1504.0000 BATE 40022400200184860-30000PVI20220721
21-Jul-2022 12:00:26 487 1503.5000 XLON 05002050000110330-E0B1tiEUD1od20220721
21-Jul-2022 12:00:26 844 1504.0000 XLON 07002070000111355-E0B1tiEUD1np20220721
21-Jul-2022 12:01:27 210 1504.7500 BATE 40022400200186309-D30000PXP20220721
21-Jul-2022 12:01:30 175 1504.5000 BATE 24022240200187423-30000PXW20220721
21-Jul-2022 12:02:02 308 1504.5000 XLON 05002050000112313-E0B1tiEUD41E20220721
21-Jul-2022 12:02:45 481 1504.5000 XLON 05002050000112525-E0B1tiEUD4uF20220721
21-Jul-2022 12:05:02 542 1504.5000 XLON 07002070000113107-E0B1tiEUD7Xp20220721
21-Jul-2022 12:05:02 174 1504.5000 BATE 40022400200187110-30000Q5920220721
21-Jul-2022 12:05:04 100 1503.5000 XLON 07002070000112516-E0B1tiEUD7mq20220721
21-Jul-2022 12:05:04 184 1503.5000 XLON 05002050000112072-E0B1tiEUD7mo20220721
21-Jul-2022 12:05:04 158 1503.5000 BATE 24022240200188437-30000Q5X20220721
21-Jul-2022 12:05:04 386 1504.0000 XLON 07002070000112065-E0B1tiEUD7mF20220721
21-Jul-2022 12:05:04 140 1504.0000 BATE 24022240200188160-30000Q5S20220721
21-Jul-2022 12:06:07 252 1504.0000 BATE 40022400200189609-D30000Q8R20220721
21-Jul-2022 12:06:45 314 1504.0000 XLON 05002050000113746-E0B1tiEUD9yT20220721
21-Jul-2022 12:06:45 166 1503.0000 BATE 24022240200190902-30000QAD20220721
21-Jul-2022 12:06:45 194 1503.0000 BATE 40022400200189452-30000QAC20220721
21-Jul-2022 12:06:45 343 1503.5000 XLON 07002070000113655-E0B1tiEUD9yb20220721
21-Jul-2022 12:06:45 229 1503.0000 XLON 07002070000113784-E0B1tiEUD9zM20220721
21-Jul-2022 12:08:13 221 1504.0000 XLON 07002070000114421-E0B1tiEUDBlV20220721
21-Jul-2022 12:09:36 374 1504.0000 XLON 05002050000114719-E0B1tiEUDCuU20220721
21-Jul-2022 12:09:36 152 1504.0000 BATE 24022240200193016-30000QG020220721
21-Jul-2022 12:11:33 265 1504.0000 BATE 40022400200193028-D30000QKE20220721
21-Jul-2022 12:14:22 315 1504.0000 XLON 05002050000115992-E0B1tiEUDHR020220721
21-Jul-2022 12:14:22 200 1504.0000 XLON 05002050000115992-E0B1tiEUDHR220220721
21-Jul-2022 12:14:22 200 1504.0000 XLON 05002050000115992-E0B1tiEUDHQy20220721
21-Jul-2022 12:15:24 268 1504.0000 BATE 40022400200195256-30000QQZ20220721
21-Jul-2022 12:16:25 368 1504.5000 BATE 40022400200196111-D30000QU120220721
21-Jul-2022 12:16:53 404 1504.5000 XLON 07002070000116819-E0B1tiEUDJzu20220721
21-Jul-2022 12:17:46 182 1504.5000 XLON 07002070000116819-E0B1tiEUDKvj20220721
21-Jul-2022 12:17:47 364 1504.2500 BATE 24022240200198219-D30000QW920220721
21-Jul-2022 12:18:33 200 1504.5000 XLON 07002070000117277-E0B1tiEUDLo320220721
21-Jul-2022 12:18:33 261 1504.5000 XLON 07002070000117277-E0B1tiEUDLo120220721
21-Jul-2022 12:19:27 227 1504.7500 BATE 24022240200199187-D30000R0520220721
21-Jul-2022 12:19:39 123 1504.5000 XLON 05002050000117176-E0B1tiEUDN8o20220721
21-Jul-2022 12:19:50 240 1504.0000 XLON 07002070000116571-E0B1tiEUDNLr20220721
21-Jul-2022 12:19:53 236 1504.0000 XLON 07002070000116571-E0B1tiEUDNQl20220721
21-Jul-2022 12:19:59 411 1504.0000 BATE 40022400200195906-30000R1620220721
21-Jul-2022 12:19:59 202 1504.0000 XLON 07002070000116571-E0B1tiEUDNVp20220721
21-Jul-2022 12:21:15 705 1504.5000 XLON 05002050000118134-E0B1tiEUDPET20220721
21-Jul-2022 12:21:15 267 1504.5000 BATE 24022240200200716-30000R4C20220721
21-Jul-2022 12:22:57 58 1503.5000 XLON 07002070000117128-E0B1tiEUDRBX20220721
21-Jul-2022 12:22:57 249 1504.0000 BATE 24022240200200625-30000R8V20220721
21-Jul-2022 12:22:57 434 1504.0000 XLON 05002050000117911-E0B1tiEUDRBD20220721
21-Jul-2022 12:24:27 195 1504.0000 BATE 40022400200202099-30000RBI20220721
21-Jul-2022 12:25:11 127 1503.5000 XLON 07002070000117128-E0B1tiEUDTEG20220721
21-Jul-2022 12:25:11 209 1503.5000 XLON 05002050000117161-E0B1tiEUDTEI20220721
21-Jul-2022 12:25:11 145 1503.5000 BATE 40022400200200754-30000RD320220721
21-Jul-2022 12:25:11 144 1503.5000 XLON 07002070000119442-E0B1tiEUDTEQ20220721
21-Jul-2022 12:26:43 226 1504.0000 BATE 40022400200203935-D30000RH720220721
21-Jul-2022 12:27:02 499 1504.0000 XLON 05002050000120058-E0B1tiEUDVKZ20220721
21-Jul-2022 12:28:01 115 1504.0000 BATE 40022400200204987-D30000RJ720220721
21-Jul-2022 12:28:12 169 1504.0000 BATE 40022400200204987-30000RJL20220721
21-Jul-2022 12:28:42 308 1504.0000 XLON 07002070000120660-E0B1tiEUDWkh20220721
21-Jul-2022 12:28:42 105 1504.0000 XLON 07002070000120660-E0B1tiEUDWkj20220721
21-Jul-2022 12:29:20 100 1503.5000 BATE 40022400200203486-30000RNU20220721
21-Jul-2022 12:29:20 163 1503.5000 BATE 40022400200203486-30000RNV20220721
21-Jul-2022 12:29:20 531 1503.5000 XLON 07002070000119958-E0B1tiEUDXf020220721
21-Jul-2022 12:29:20 168 1503.5000 XLON 07002070000119958-E0B1tiEUDXf220220721
21-Jul-2022 12:29:51 193 1503.0000 XLON 07002070000120211-E0B1tiEUDYBP20220721
21-Jul-2022 12:31:10 280 1505.0000 BATE 40022400200207430-30000RTZ20220721
21-Jul-2022 12:31:50 210 1504.5000 XLON 05002050000121280-E0B1tiEUDaKi20220721
21-Jul-2022 12:31:50 186 1504.5000 BATE 24022240200208697-30000RVQ20220721
21-Jul-2022 12:31:50 372 1504.5000 XLON 05002050000121280-E0B1tiEUDaKg20220721
21-Jul-2022 12:31:50 154 1504.5000 BATE 24022240200208643-30000RVP20220721
21-Jul-2022 12:32:13 366 1504.0000 XLON 07002070000121436-E0B1tiEUDau520220721
21-Jul-2022 12:32:13 534 1504.0000 XLON 07002070000121415-E0B1tiEUDau120220721
21-Jul-2022 12:32:50 152 1503.0000 BATE 24022240200209929-30000RZK20220721
21-Jul-2022 12:32:50 397 1503.0000 XLON 07002070000121991-E0B1tiEUDbsY20220721
21-Jul-2022 12:34:22 155 1503.0000 XLON 05002050000122295-E0B1tiEUDdIF20220721
21-Jul-2022 12:34:22 1 1503.0000 XLON 05002050000122295-E0B1tiEUDdI520220721
21-Jul-2022 12:34:22 186 1503.0000 XLON 05002050000122295-E0B1tiEUDdHx20220721
21-Jul-2022 12:35:17 192 1503.5000 XLON 05002050000122508-E0B1tiEUDeTY20220721
21-Jul-2022 12:35:17 182 1503.5000 XLON 07002070000122681-E0B1tiEUDeTa20220721
21-Jul-2022 12:35:28 238 1503.5000 BATE 40022400200210003-30000S3K20220721
21-Jul-2022 12:36:12 58 1503.5000 BATE 24022240200212324-30000S4Y20220721
21-Jul-2022 12:37:08 181 1503.5000 BATE 40022400200211411-30000S6F20220721
21-Jul-2022 12:37:20 442 1503.0000 XLON 05002050000122849-E0B1tiEUDgio20220721
21-Jul-2022 12:37:20 220 1503.0000 BATE 40022400200209716-30000S7020220721
21-Jul-2022 12:37:45 336 1502.5000 XLON 05002050000121824-E0B1tiEUDhIT20220721
21-Jul-2022 12:38:39 34 1502.5000 BATE 24022240200213727-30000SBW20220721
21-Jul-2022 12:38:40 62 1502.5000 BATE 24022240200213727-30000SBX20220721
21-Jul-2022 12:41:33 634 1503.5000 XLON 07002070000124208-E0B1tiEUDmEi20220721
21-Jul-2022 12:41:33 209 1503.5000 BATE 24022240200214773-30000SHK20220721
21-Jul-2022 12:42:40 310 1503.0000 XLON 05002050000123776-E0B1tiEUDnAD20220721
21-Jul-2022 12:42:40 105 1503.0000 BATE 24022240200213878-30000SJ820220721
21-Jul-2022 12:42:40 98 1503.0000 BATE 40022400200212860-30000SJA20220721
21-Jul-2022 12:42:40 104 1503.0000 BATE 40022400200212781-30000SJ920220721
21-Jul-2022 12:42:40 104 1503.0000 XLON 05002050000124100-E0B1tiEUDnAF20220721
21-Jul-2022 12:42:40 124 1502.5000 BATE 24022240200215100-30000SJE20220721
21-Jul-2022 12:42:40 120 1502.5000 BATE 24022240200213727-30000SJD20220721
21-Jul-2022 12:42:40 120 1502.5000 XLON 07002070000124437-E0B1tiEUDnEG20220721
21-Jul-2022 12:45:23 101 1503.5000 XLON 07002070000125811-E0B1tiEUDpzf20220721
21-Jul-2022 12:45:50 211 1504.0000 BATE 40022400200216284-30000SQ320220721
21-Jul-2022 12:45:50 102 1504.0000 BATE 40022400200216284-30000SQ420220721
21-Jul-2022 12:45:50 619 1504.0000 XLON 05002050000125841-E0B1tiEUDqnL20220721
21-Jul-2022 12:46:40 29 1504.0000 BATE 40022400200217040-30000SS020220721
21-Jul-2022 12:47:03 101 1504.0000 XLON 07002070000126274-E0B1tiEUDs4Q20220721
21-Jul-2022 12:47:45 200 1504.0000 XLON 07002070000126475-E0B1tiEUDsXp20220721
21-Jul-2022 12:47:45 161 1504.0000 XLON 07002070000126475-E0B1tiEUDsXr20220721
21-Jul-2022 12:47:45 104 1504.0000 XLON 07002070000126475-E0B1tiEUDsXl20220721
21-Jul-2022 12:47:45 101 1504.0000 XLON 07002070000126475-E0B1tiEUDsXn20220721
21-Jul-2022 12:47:47 7 1504.0000 BATE 24022240200219217-30000STU20220721
21-Jul-2022 12:48:47 107 1504.0000 BATE 24022240200219883-30000SVI20220721
21-Jul-2022 12:48:47 9 1504.0000 BATE 24022240200219883-30000SVH20220721
21-Jul-2022 12:50:20 111 1504.0000 XLON 07002070000127322-E0B1tiEUDvUZ20220721
21-Jul-2022 12:50:20 35 1504.0000 BATE 40022400200218788-30000SZA20220721
21-Jul-2022 12:50:20 930 1504.5000 XLON 05002050000127218-E0B1tiEUDvTH20220721
21-Jul-2022 12:50:20 297 1504.0000 BATE 40022400200218788-30000SZ920220721
21-Jul-2022 12:50:20 616 1504.0000 XLON 05002050000127006-E0B1tiEUDvUX20220721
21-Jul-2022 12:51:07 458 1503.7500 BATE 40022400200219928-D30000T0U20220721
21-Jul-2022 12:51:33 194 1503.5000 BATE 24022240200220321-30000T1N20220721
21-Jul-2022 12:51:33 536 1503.5000 XLON 07002070000125901-E0B1tiEUDwvL20220721
21-Jul-2022 12:51:33 313 1503.5000 BATE 40022400200216244-30000T1L20220721
21-Jul-2022 12:51:33 211 1503.5000 BATE 40022400200218787-30000T1M20220721
21-Jul-2022 12:51:38 108 1503.0000 XLON 07002070000127594-E0B1tiEUDx8e20220721
21-Jul-2022 12:51:38 100 1503.0000 XLON 07002070000127594-E0B1tiEUDx8c20220721
21-Jul-2022 12:53:42 100 1503.0000 XLON 07002070000128339-E0B1tiEUDzgG20220721
21-Jul-2022 12:53:42 274 1503.0000 XLON 07002070000128339-E0B1tiEUDzgE20220721
21-Jul-2022 12:53:42 184 1503.0000 BATE 40022400200221063-30000T7Z20220721
21-Jul-2022 12:54:18 199 1502.5000 BATE 40022400200220929-30000T9Q20220721
21-Jul-2022 12:54:18 442 1502.5000 XLON 05002050000128146-E0B1tiEUE0Dc20220721
21-Jul-2022 12:55:18 376 1502.5000 XLON 05002050000128942-E0B1tiEUE1HQ20220721
21-Jul-2022 12:55:18 138 1502.5000 BATE 40022400200222198-30000TBU20220721
21-Jul-2022 12:58:11 7 1503.0000 BATE 24022240200226048-30000TI620220721
21-Jul-2022 12:58:57 452 1503.0000 XLON 05002050000130100-E0B1tiEUE5BV20220721
21-Jul-2022 12:58:57 168 1503.0000 BATE 40022400200224623-30000TK720220721
21-Jul-2022 12:58:57 58 1503.0000 BATE 40022400200224623-30000TK620220721
21-Jul-2022 13:01:15 279 1504.0000 XLON 05002050000131307-E0B1tiEUE85020220721
21-Jul-2022 13:01:15 231 1504.0000 BATE 40022400200226385-30000TU820220721
21-Jul-2022 13:01:15 78 1504.0000 BATE 40022400200226385-30000TU720220721
21-Jul-2022 13:01:15 228 1504.0000 XLON 05002050000131307-E0B1tiEUE84y20220721
21-Jul-2022 13:01:52 58 1503.0000 XLON 07002070000131334-E0B1tiEUE8kI20220721
21-Jul-2022 13:01:52 342 1503.0000 XLON 07002070000131334-E0B1tiEUE8kG20220721
21-Jul-2022 13:01:52 321 1503.5000 BATE 24022240200227506-30000TW420220721
21-Jul-2022 13:01:52 105 1503.5000 XLON 05002050000131354-E0B1tiEUE8ht20220721
21-Jul-2022 13:01:52 614 1503.5000 XLON 07002070000131280-E0B1tiEUE8hr20220721
21-Jul-2022 13:02:47 5 1503.5000 BATE 40022400200227438-30000TYM20220721
21-Jul-2022 13:02:55 116 1503.5000 XLON 07002070000131998-E0B1tiEUE9v420220721
21-Jul-2022 13:03:43 123 1504.0000 BATE 40022400200227672-30000U0H20220721
21-Jul-2022 13:06:15 337 1504.5000 BATE 40022400200228873-30000U5H20220721
21-Jul-2022 13:06:15 697 1504.5000 XLON 05002050000132493-E0B1tiEUEEEp20220721
21-Jul-2022 13:08:03 291 1505.0000 XLON 05002050000133696-E0B1tiEUEH7W20220721
21-Jul-2022 13:09:18 448 1505.5000 BATE 40022400200231540-D30000UDT20220721
21-Jul-2022 13:09:19 203 1505.0000 BATE 24022240200232672-30000UEC20220721
21-Jul-2022 13:09:19 507 1505.0000 BATE 40022400200231105-30000UED20220721
21-Jul-2022 13:09:19 100 1505.0000 XLON 05002050000134038-E0B1tiEUEIgL20220721
21-Jul-2022 13:09:19 464 1505.0000 XLON 05002050000133990-E0B1tiEUEIgH20220721
21-Jul-2022 13:09:19 114 1505.5000 XLON 07002070000134317-E0B1tiEUEIaw20220721
21-Jul-2022 13:10:29 221 1504.7500 BATE 24022240200233928-D30000UI220220721
21-Jul-2022 13:10:32 274 1505.0000 XLON 05002050000134511-E0B1tiEUEKsu20220721
21-Jul-2022 13:10:32 112 1505.0000 XLON 05002050000134511-E0B1tiEUEKsw20220721
21-Jul-2022 13:11:02 280 1505.0000 XLON 05002050000134656-E0B1tiEUELVZ20220721
21-Jul-2022 13:11:07 284 1504.7500 BATE 40022400200232850-D30000UK420220721
21-Jul-2022 13:12:02 123 1504.5000 XLON 05002050000134047-E0B1tiEUEMSm20220721
21-Jul-2022 13:12:02 652 1504.5000 XLON 05002050000133558-E0B1tiEUEMSk20220721
21-Jul-2022 13:12:06 238 1504.5000 BATE 24022240200233222-30000UNM20220721
21-Jul-2022 13:12:57 75 1504.0000 XLON 07002070000134790-E0B1tiEUENrR20220721
21-Jul-2022 13:12:57 161 1504.0000 XLON 07002070000134639-E0B1tiEUENrP20220721
21-Jul-2022 13:12:57 164 1504.0000 BATE 24022240200235286-30000UPH20220721
21-Jul-2022 13:12:57 282 1504.0000 XLON 05002050000134905-E0B1tiEUENse20220721
21-Jul-2022 13:12:57 177 1504.0000 XLON 07002070000134790-E0B1tiEUENsc20220721
21-Jul-2022 13:14:18 149 1503.5000 BATE 40022400200233706-30000URQ20220721
21-Jul-2022 13:14:18 303 1503.5000 XLON 07002070000135182-E0B1tiEUEPKx20220721
21-Jul-2022 13:14:27 198 1503.5000 BATE 40022400200234730-30000USQ20220721
21-Jul-2022 13:15:08 5 1503.5000 XLON 05002050000135690-E0B1tiEUEQho20220721
21-Jul-2022 13:15:08 461 1503.5000 XLON 05002050000135690-E0B1tiEUEQhv20220721
21-Jul-2022 13:15:11 322 1502.5000 XLON 07002070000135818-E0B1tiEUER2m20220721
21-Jul-2022 13:15:11 182 1502.5000 BATE 24022240200236389-30000UVM20220721
21-Jul-2022 13:15:11 164 1503.0000 BATE 24022240200235287-30000UVI20220721
21-Jul-2022 13:15:11 394 1503.0000 XLON 07002070000135411-E0B1tiEUER2k20220721
21-Jul-2022 13:15:11 60 1502.5000 XLON 07002070000135818-E0B1tiEUER3F20220721
21-Jul-2022 13:16:08 153 1502.5000 BATE 40022400200236595-30000V8Z20220721
21-Jul-2022 13:16:12 345 1502.5000 XLON 05002050000136530-E0B1tiEUEY4p20220721
21-Jul-2022 13:16:17 164 1502.0000 BATE 24022240200238233-30000VA120220721
21-Jul-2022 13:16:17 398 1502.0000 XLON 05002050000136418-E0B1tiEUEYjV20220721
21-Jul-2022 13:16:17 132 1501.5000 XLON 07002070000136654-E0B1tiEUEYkx20220721
21-Jul-2022 13:17:42 327 1504.0000 XLON 07002070000137450-E0B1tiEUEilh20220721
21-Jul-2022 13:17:43 219 1503.5000 XLON 05002050000137336-E0B1tiEUEiu920220721
21-Jul-2022 13:17:43 43 1503.5000 XLON 05002050000137336-E0B1tiEUEiu620220721
21-Jul-2022 13:17:47 111 1503.0000 XLON 07002070000137451-E0B1tiEUEjnd20220721
21-Jul-2022 13:17:47 147 1503.0000 BATE 40022400200239190-30000VHR20220721
21-Jul-2022 13:17:48 172 1503.0000 XLON 07002070000137451-E0B1tiEUEjna20220721
21-Jul-2022 13:19:23 224 1505.0000 XLON 07002070000138253-E0B1tiEUErmf20220721
21-Jul-2022 13:19:27 258 1504.5000 XLON 05002050000138104-E0B1tiEUEs9L20220721
21-Jul-2022 13:19:27 181 1505.0000 BATE 24022240200242941-D30000VOU20220721
21-Jul-2022 13:20:17 147 1506.5000 BATE 24022240200243791-30000VT920220721
21-Jul-2022 13:21:12 119 1507.0000 BATE 40022400200242630-30000VXQ20220721
21-Jul-2022 13:21:12 228 1507.0000 XLON 07002070000140605-E0B1tiEUF2y020220721
21-Jul-2022 13:21:12 154 1507.5000 BATE 40022400200243277-30000VXP20220721
21-Jul-2022 13:21:12 228 1507.5000 XLON 05002050000140415-E0B1tiEUF2xf20220721
21-Jul-2022 13:21:19 154 1506.0000 BATE 24022240200244867-30000VYT20220721
21-Jul-2022 13:22:48 179 1506.5000 BATE 40022400200245028-30000W3A20220721
21-Jul-2022 13:23:43 275 1506.5000 XLON 07002070000143045-E0B1tiEUFDUU20220721
21-Jul-2022 13:24:37 280 1507.0000 XLON 07002070000143776-E0B1tiEUFFNp20220721
21-Jul-2022 13:24:37 173 1507.0000 BATE 40022400200246886-30000W8K20220721
21-Jul-2022 13:24:51 208 1506.5000 BATE 24022240200248299-30000W9D20220721
21-Jul-2022 13:25:03 275 1506.0000 XLON 07002070000142157-E0B1tiEUFGmY20220721
21-Jul-2022 13:25:07 158 1505.5000 XLON 05002050000143346-E0B1tiEUFGyk20220721
21-Jul-2022 13:25:07 118 1505.5000 XLON 05002050000141957-E0B1tiEUFGyi20220721
21-Jul-2022 13:26:16 331 1505.5000 XLON 05002050000144551-E0B1tiEUFJsm20220721
21-Jul-2022 13:26:16 237 1505.5000 BATE 24022240200250353-30000WDX20220721
21-Jul-2022 13:27:10 109 1505.0000 XLON 07002070000144201-E0B1tiEUFLe520220721
21-Jul-2022 13:27:10 7 1505.0000 BATE 40022400200248809-30000WGL20220721
21-Jul-2022 13:27:10 211 1505.0000 XLON 07002070000144795-E0B1tiEUFLe920220721
21-Jul-2022 13:27:10 196 1505.0000 BATE 40022400200248809-30000WGK20220721
21-Jul-2022 13:27:46 252 1505.5000 XLON 07002070000145980-E0B1tiEUFNB720220721
21-Jul-2022 13:27:46 85 1505.5000 XLON 07002070000145980-E0B1tiEUFNB920220721
21-Jul-2022 13:30:23 158 1506.5000 XLON 07002070000146764-E0B1tiEUFQvM20220721
21-Jul-2022 13:30:23 304 1506.5000 XLON 07002070000146764-E0B1tiEUFQvK20220721
21-Jul-2022 13:30:23 105 1506.0000 XLON 05002050000146585-E0B1tiEUFQvk20220721
21-Jul-2022 13:30:23 217 1506.5000 BATE 40022400200251602-30000WMQ20220721
21-Jul-2022 13:30:24 168 1506.0000 BATE 24022240200252992-30000WMU20220721
21-Jul-2022 13:30:33 49 1506.0000 BATE 24022240200252992-30000WN720220721
21-Jul-2022 13:32:04 493 1506.0000 XLON 05002050000148015-E0B1tiEUFTj120220721
21-Jul-2022 13:33:29 384 1508.5000 BATE 24022240200256564-D30000WVY20220721
21-Jul-2022 13:34:38 469 1508.0000 XLON 07002070000149179-E0B1tiEUFZTx20220721
21-Jul-2022 13:34:38 354 1508.0000 BATE 24022240200256314-30000WZ920220721
21-Jul-2022 13:34:38 318 1507.5000 XLON 05002050000148888-E0B1tiEUFZUx20220721
21-Jul-2022 13:34:38 326 1508.5000 BATE 24022240200257185-30000WZ820220721
21-Jul-2022 13:34:38 108 1507.5000 XLON 05002050000148888-E0B1tiEUFZUv20220721
21-Jul-2022 13:36:32 517 1508.0000 XLON 05002050000150827-E0B1tiEUFeSx20220721
21-Jul-2022 13:36:32 311 1508.0000 BATE 40022400200257006-30000X6E20220721
21-Jul-2022 13:36:32 461 1507.5000 XLON 07002070000150008-E0B1tiEUFeZX20220721
21-Jul-2022 13:36:32 359 1507.5000 BATE 24022240200258494-30000X6H20220721
21-Jul-2022 13:37:13 140 1506.5000 XLON 05002050000149619-E0B1tiEUFgS420220721
21-Jul-2022 13:37:13 310 1506.5000 XLON 07002070000149760-E0B1tiEUFgS220220721
21-Jul-2022 13:37:13 228 1507.5000 XLON 05002050000151250-E0B1tiEUFgQ120220721
21-Jul-2022 13:37:52 205 1507.0000 BATE 24022240200259716-30000X9Q20220721
21-Jul-2022 13:38:29 205 1506.5000 BATE 40022400200258197-30000XAS20220721
21-Jul-2022 13:38:29 447 1506.5000 XLON 05002050000151771-E0B1tiEUFiT320220721
21-Jul-2022 13:41:28 295 1509.0000 BATE 24022240200262514-30000XKY20220721
21-Jul-2022 13:42:02 476 1509.0000 XLON 05002050000154264-E0B1tiEUFp8s20220721
21-Jul-2022 13:42:49 86 1509.0000 BATE 40022400200261937-30000XNX20220721
21-Jul-2022 13:42:56 648 1509.0000 XLON 07002070000155092-E0B1tiEUFqJ620220721
21-Jul-2022 13:42:56 295 1509.0000 BATE 40022400200261937-30000XO920220721
21-Jul-2022 13:43:08 223 1508.5000 BATE 40022400200260789-30000XOM20220721
21-Jul-2022 13:43:08 660 1508.5000 XLON 05002050000153874-E0B1tiEUFqoE20220721
21-Jul-2022 13:43:08 55 1508.5000 BATE 40022400200260789-30000XOL20220721
21-Jul-2022 13:43:09 162 1508.0000 XLON 05002050000154969-E0B1tiEUFqr120220721
21-Jul-2022 13:45:53 247 1510.5000 BATE 24022240200265339-30000XXO20220721
21-Jul-2022 13:45:54 114 1510.0000 BATE 40022400200263307-30000XXS20220721
21-Jul-2022 13:45:54 237 1510.0000 XLON 05002050000156257-E0B1tiEUFxMd20220721
21-Jul-2022 13:45:54 362 1510.0000 XLON 07002070000156355-E0B1tiEUFxMV20220721
21-Jul-2022 13:45:54 133 1510.0000 BATE 40022400200263307-30000XXT20220721
21-Jul-2022 13:45:54 280 1510.5000 XLON 07002070000157236-E0B1tiEUFxLu20220721
21-Jul-2022 13:45:54 71 1510.0000 XLON 07002070000156355-E0B1tiEUFxMT20220721
21-Jul-2022 13:45:54 131 1510.0000 XLON 05002050000156257-E0B1tiEUFxMX20220721
21-Jul-2022 13:47:46 281 1511.5000 BATE 24022240200266743-30000Y5T20220721
21-Jul-2022 13:47:57 191 1511.0000 XLON 07002070000158236-E0B1tiEUG2ZM20220721
21-Jul-2022 13:47:57 208 1510.5000 XLON 05002050000158078-E0B1tiEUG2Zl20220721
21-Jul-2022 13:47:57 440 1511.0000 XLON 05002050000157767-E0B1tiEUG2ZK20220721
21-Jul-2022 13:47:57 99 1511.0000 BATE 24022240200266404-30000Y7020220721
21-Jul-2022 13:47:57 158 1511.0000 BATE 24022240200266404-30000Y7120220721
21-Jul-2022 13:48:04 202 1510.0000 XLON 07002070000157767-E0B1tiEUG33T20220721
21-Jul-2022 13:48:04 95 1510.0000 BATE 40022400200264768-30000Y7N20220721
21-Jul-2022 13:48:04 139 1510.0000 BATE 40022400200264768-30000Y7M20220721
21-Jul-2022 13:48:04 237 1510.0000 XLON 07002070000157767-E0B1tiEUG33R20220721
21-Jul-2022 13:49:40 214 1511.0000 BATE 40022400200266298-30000YBV20220721
21-Jul-2022 13:49:40 95 1511.0000 BATE 40022400200266298-30000YBW20220721
21-Jul-2022 13:50:01 33 1510.5000 BATE 24022240200267725-30000YCM20220721
21-Jul-2022 13:50:01 771 1510.5000 XLON 07002070000159158-E0B1tiEUG6da20220721
21-Jul-2022 13:50:01 290 1510.5000 BATE 24022240200267725-30000YCN20220721
21-Jul-2022 13:51:48 242 1510.0000 BATE 24022240200268702-30000YGT20220721
21-Jul-2022 13:51:49 395 1509.5000 XLON 07002070000157895-E0B1tiEUG9sy20220721
21-Jul-2022 13:51:49 45 1509.5000 XLON 07002070000157895-E0B1tiEUG9t320220721
21-Jul-2022 13:51:49 188 1509.5000 XLON 05002050000159556-E0B1tiEUG9t520220721
21-Jul-2022 13:51:49 220 1509.5000 BATE 40022400200267191-30000YGU20220721
21-Jul-2022 13:52:01 270 1509.0000 XLON 07002070000159330-E0B1tiEUGAdb20220721
21-Jul-2022 13:52:03 137 1508.5000 XLON 05002050000159549-E0B1tiEUGAq120220721
21-Jul-2022 13:52:03 207 1508.5000 XLON 07002070000159774-E0B1tiEUGAq320220721
21-Jul-2022 13:52:47 91 1509.0000 BATE 24022240200270043-30000YK820220721
21-Jul-2022 13:53:14 307 1508.5000 BATE 40022400200268555-30000YM020220721
21-Jul-2022 13:53:25 804 1508.0000 XLON 07002070000160739-E0B1tiEUGDcT20220721
21-Jul-2022 13:53:42 107 1507.5000 XLON 07002070000160726-E0B1tiEUGESG20220721
21-Jul-2022 13:54:34 270 1508.0000 BATE 24022240200271092-30000YPO20220721
21-Jul-2022 13:54:34 325 1508.0000 BATE 40022400200269587-30000YPM20220721
21-Jul-2022 13:54:34 8 1508.0000 BATE 24022240200271092-30000YPN20220721
21-Jul-2022 13:55:35 565 1508.0000 XLON 07002070000162269-E0B1tiEUGIJY20220721
21-Jul-2022 13:58:54 346 1509.0000 XLON 07002070000163102-E0B1tiEUGMxD20220721
21-Jul-2022 13:58:54 99 1509.0000 XLON 07002070000163440-E0B1tiEUGMxL20220721
21-Jul-2022 13:58:54 206 1509.0000 BATE 40022400200271167-30000Z2120220721
21-Jul-2022 13:58:54 293 1509.0000 XLON 05002050000163255-E0B1tiEUGMxJ20220721
21-Jul-2022 13:58:54 124 1509.0000 BATE 24022240200273368-30000Z2220220721
21-Jul-2022 13:58:54 102 1509.0000 XLON 05002050000162991-E0B1tiEUGMxH20220721
21-Jul-2022 13:58:54 161 1509.0000 XLON 05002050000162892-E0B1tiEUGMxF20220721
21-Jul-2022 13:59:45 468 1510.0000 XLON 07002070000163830-E0B1tiEUGNiv20220721
21-Jul-2022 13:59:46 206 1510.0000 BATE 24022240200274674-30000Z4420220721
21-Jul-2022 13:59:46 150 1510.0000 BATE 24022240200274675-30000Z4520220721
21-Jul-2022 13:59:46 447 1510.0000 BATE 40022400200273117-30000Z4620220721
21-Jul-2022 13:59:46 242 1510.0000 XLON 07002070000163830-E0B1tiEUGNnB20220721
21-Jul-2022 14:01:52 98 1511.5000 XLON 05002050000164677-E0B1tiEUGSIw20220721
21-Jul-2022 14:01:52 296 1512.0000 BATE 40022400200274414-30000ZBA20220721
21-Jul-2022 14:01:52 144 1512.0000 XLON 05002050000164313-E0B1tiEUGSIL20220721
21-Jul-2022 14:01:52 703 1512.5000 XLON 07002070000164684-E0B1tiEUGSI820220721
21-Jul-2022 14:01:52 98 1511.5000 XLON 07002070000164729-E0B1tiEUGSIs20220721
21-Jul-2022 14:01:52 120 1512.0000 XLON 05002050000164363-E0B1tiEUGSIN20220721
21-Jul-2022 14:01:52 101 1511.5000 XLON 05002050000164618-E0B1tiEUGSIu20220721
21-Jul-2022 14:01:52 382 1512.0000 XLON 05002050000164267-E0B1tiEUGSIJ20220721
21-Jul-2022 14:01:52 296 1512.5000 BATE 40022400200274460-30000ZB620220721
21-Jul-2022 14:01:52 586 1512.0000 XLON 05002050000164257-E0B1tiEUGSIH20220721
21-Jul-2022 14:04:59 501 1512.5000 XLON 07002070000166376-E0B1tiEUGYYj20220721
21-Jul-2022 14:05:00 297 1512.5000 BATE 24022240200278815-30000ZLM20220721
21-Jul-2022 14:05:00 90 1512.5000 BATE 24022240200278815-30000ZLN20220721
21-Jul-2022 14:06:04 675 1512.5000 XLON 05002050000166484-E0B1tiEUGaRY20220721
21-Jul-2022 14:06:07 514 1512.5000 BATE 40022400200278281-D30000ZNU20220721
21-Jul-2022 14:06:10 52 1512.5000 BATE 40022400200278281-30000ZNY20220721
21-Jul-2022 14:06:50 784 1512.0000 XLON 05002050000165586-E0B1tiEUGbgo20220721
21-Jul-2022 14:06:50 275 1512.0000 BATE 40022400200276065-30000ZPV20220721
21-Jul-2022 14:06:51 106 1511.5000 XLON 07002070000166809-E0B1tiEUGbp820220721
21-Jul-2022 14:06:51 134 1511.5000 XLON 07002070000166776-E0B1tiEUGbp620220721
21-Jul-2022 14:06:51 297 1511.5000 BATE 40022400200275835-30000ZQ220220721
21-Jul-2022 14:06:51 99 1511.5000 XLON 05002050000166591-E0B1tiEUGbpA20220721
21-Jul-2022 14:06:51 28 1511.5000 BATE 40022400200275835-30000ZQ320220721
21-Jul-2022 14:07:47 347 1510.0000 BATE 24022240200281230-D30000ZVB20220721
21-Jul-2022 14:07:47 298 1510.0000 BATE 40022400200279626-D30000ZVC20220721
21-Jul-2022 14:07:53 161 1509.5000 XLON 07002070000167230-E0B1tiEUGfFb20220721
21-Jul-2022 14:07:53 780 1509.5000 XLON 05002050000167556-E0B1tiEUGfFd20220721
21-Jul-2022 14:08:19 216 1509.0000 XLON 07002070000167787-E0B1tiEUGgVk20220721
21-Jul-2022 14:08:19 533 1509.0000 XLON 07002070000167787-E0B1tiEUGgVh20220721
21-Jul-2022 14:09:45 710 1508.0000 XLON 05002050000168838-E0B1tiEUGkrv20220721
21-Jul-2022 14:09:45 58 1508.0000 BATE 24022240200282508-3000102Z20220721
21-Jul-2022 14:09:45 168 1508.0000 BATE 24022240200282508-3000102Y20220721
21-Jul-2022 14:09:47 33 1507.5000 BATE 24022240200282451-3000103120220721
21-Jul-2022 14:09:47 105 1507.5000 BATE 24022240200282451-3000103020220721
21-Jul-2022 14:10:08 601 1507.5000 XLON 05002050000168811-E0B1tiEUGlZX20220721
21-Jul-2022 14:10:08 178 1507.5000 BATE 24022240200282451-3000103W20220721
21-Jul-2022 14:11:16 316 1508.5000 BATE 24022240200284031-3000108C20220721
21-Jul-2022 14:11:31 634 1508.0000 XLON 05002050000170020-E0B1tiEUGpsg20220721
21-Jul-2022 14:11:31 586 1508.0000 XLON 07002070000170191-E0B1tiEUGpsi20220721
21-Jul-2022 14:11:31 249 1508.0000 BATE 40022400200282306-3000109520220721
21-Jul-2022 14:13:25 5 1507.5000 XLON 07002070000171658-E0B1tiEUGuSp20220721
21-Jul-2022 14:13:54 64 1507.5000 BATE 24022240200285963-300010GB20220721
21-Jul-2022 14:14:09 239 1508.0000 BATE 40022400200284424-300010IJ20220721
21-Jul-2022 14:14:20 495 1507.5000 XLON 05002050000171831-E0B1tiEUGwv420220721
21-Jul-2022 14:14:20 159 1507.5000 BATE 24022240200286008-300010IX20220721
21-Jul-2022 14:14:23 272 1507.5000 XLON 07002070000172138-E0B1tiEUGxFz20220721
21-Jul-2022 14:14:23 340 1507.5000 XLON 07002070000172138-E0B1tiEUGxG120220721
21-Jul-2022 14:16:39 770 1509.0000 XLON 05002050000172480-E0B1tiEUH2d120220721
21-Jul-2022 14:16:39 138 1509.0000 BATE 24022240200288122-300010R320220721
21-Jul-2022 14:16:39 243 1509.0000 BATE 24022240200287970-300010R120220721
21-Jul-2022 14:16:45 102 1508.0000 XLON 05002050000172367-E0B1tiEUH32Q20220721
21-Jul-2022 14:16:45 149 1508.0000 XLON 07002070000172586-E0B1tiEUH32S20220721
21-Jul-2022 14:16:45 292 1508.5000 BATE 24022240200287841-300010RC20220721
21-Jul-2022 14:16:45 313 1508.0000 XLON 05002050000172367-E0B1tiEUH32M20220721
21-Jul-2022 14:16:49 500 1507.5000 XLON 05002050000172457-E0B1tiEUH3Ou20220721
21-Jul-2022 14:16:49 100 1508.0000 BATE 40022400200286344-300010SJ20220721
21-Jul-2022 14:16:49 267 1507.5000 BATE 40022400200284927-300010SK20220721
21-Jul-2022 14:16:49 1 1507.5000 XLON 05002050000172457-E0B1tiEUH3Ox20220721
21-Jul-2022 14:18:00 320 1508.0000 BATE 24022240200290032-300010XD20220721
21-Jul-2022 14:18:10 320 1507.5000 BATE 24022240200289987-300010XY20220721
21-Jul-2022 14:18:10 520 1507.0000 XLON 05002050000173841-E0B1tiEUH7cP20220721
21-Jul-2022 14:19:51 335 1507.0000 BATE 40022400200289868-3000113X20220721
21-Jul-2022 14:19:54 51 1506.0000 XLON 05002050000174894-E0B1tiEUHBeX20220721
21-Jul-2022 14:19:54 572 1506.5000 XLON 07002070000174047-E0B1tiEUHBd220220721
21-Jul-2022 14:19:54 912 1506.0000 XLON 05002050000174894-E0B1tiEUHBeI20220721
21-Jul-2022 14:21:39 374 1507.5000 BATE 24022240200293970-300011BO20220721
21-Jul-2022 14:21:46 379 1507.0000 XLON 05002050000176083-E0B1tiEUHHjb20220721
21-Jul-2022 14:21:46 187 1507.0000 XLON 07002070000176285-E0B1tiEUHHjd20220721
21-Jul-2022 14:21:46 437 1507.0000 BATE 24022240200293568-300011C820220721
21-Jul-2022 14:21:46 207 1506.5000 BATE 40022400200291702-300011CA20220721
21-Jul-2022 14:22:23 229 1506.0000 XLON 05002050000176052-E0B1tiEUHJvJ20220721
21-Jul-2022 14:22:23 620 1506.0000 XLON 05002050000176052-E0B1tiEUHJvH20220721
21-Jul-2022 14:23:10 89 1507.0000 BATE 24022240200295436-300011I520220721
21-Jul-2022 14:23:10 142 1507.0000 BATE 24022240200295436-300011I620220721
21-Jul-2022 14:23:15 219 1506.5000 XLON 05002050000177559-E0B1tiEUHMBi20220721
21-Jul-2022 14:23:15 351 1506.5000 XLON 05002050000177559-E0B1tiEUHMBf20220721
21-Jul-2022 14:23:15 300 1506.5000 BATE 40022400200293541-300011IB20220721
21-Jul-2022 14:23:28 622 1506.0000 XLON 07002070000177606-E0B1tiEUHMf720220721
21-Jul-2022 14:23:32 332 1505.5000 XLON 07002070000177799-E0B1tiEUHMuY20220721
21-Jul-2022 14:23:32 82 1505.5000 XLON 07002070000177799-E0B1tiEUHMuM20220721
21-Jul-2022 14:24:55 3 1507.5000 BATE 24022240200297107-300011OA20220721
21-Jul-2022 14:25:06 146 1508.0000 BATE 40022400200295693-300011Q220220721
21-Jul-2022 14:25:17 480 1508.0000 XLON 07002070000179178-E0B1tiEUHQod20220721
21-Jul-2022 14:25:17 153 1508.0000 BATE 24022240200297445-300011QL20220721
21-Jul-2022 14:25:58 248 1507.5000 BATE 24022240200297278-300011TX20220721
21-Jul-2022 14:25:58 436 1507.5000 XLON 05002050000178917-E0B1tiEUHRxN20220721
21-Jul-2022 14:25:58 392 1507.5000 XLON 07002070000179132-E0B1tiEUHRxP20220721
21-Jul-2022 14:27:14 542 1508.5000 XLON 05002050000180030-E0B1tiEUHUNZ20220721
21-Jul-2022 14:27:14 295 1509.0000 BATE 40022400200297285-300011Z220220721
21-Jul-2022 14:27:14 13 1508.5000 BATE 40022400200296988-300011ZD20220721
21-Jul-2022 14:29:04 438 1510.0000 BATE 24022240200301083-D3000126G20220721
21-Jul-2022 14:30:01 130 1509.0000 XLON 05002050000180650-E0B1tiEUHaj220220721
21-Jul-2022 14:30:01 389 1509.0000 BATE 40022400200299709-300012CO20220721
21-Jul-2022 14:30:01 395 1509.0000 XLON 05002050000180650-E0B1tiEUHaj420220721
21-Jul-2022 14:30:01 438 1509.5000 BATE 40022400200298833-300012CN20220721
21-Jul-2022 14:30:02 298 1509.5000 XLON 07002070000181442-E0B1tiEUHahS20220721
21-Jul-2022 14:30:02 292 1509.5000 XLON 07002070000181442-E0B1tiEUHahV20220721
21-Jul-2022 14:30:02 305 1509.5000 XLON 07002070000181805-E0B1tiEUHahZ20220721
21-Jul-2022 14:30:06 630 1508.5000 XLON 07002070000180749-E0B1tiEUHbnc20220721
21-Jul-2022 14:30:23 599 1508.0000 XLON 05002050000181649-E0B1tiEUHdi320220721
21-Jul-2022 14:31:03 250 1507.0000 XLON 05002050000183655-E0B1tiEUHhjZ20220721
21-Jul-2022 14:31:03 297 1507.0000 XLON 05002050000183655-E0B1tiEUHhjd20220721
21-Jul-2022 14:31:03 253 1507.0000 XLON 05002050000183655-E0B1tiEUHhjb20220721
21-Jul-2022 14:31:55 264 1510.0000 BATE 40022400200302594-3000131920220721
21-Jul-2022 14:31:55 225 1510.0000 BATE 40022400200302594-3000131820220721
21-Jul-2022 14:31:55 349 1510.0000 BATE 40022400200302593-3000131720220721
21-Jul-2022 14:32:48 69 1510.0000 XLON 07002070000186083-E0B1tiEUHqk420220721
21-Jul-2022 14:32:48 303 1510.0000 XLON 07002070000186083-E0B1tiEUHqk220220721
21-Jul-2022 14:32:52 432 1509.5000 BATE 24022240200305514-300013B220220721
21-Jul-2022 14:33:04 159 1509.0000 XLON 05002050000185928-E0B1tiEUHsHK20220721
21-Jul-2022 14:33:04 188 1509.0000 XLON 05002050000185928-E0B1tiEUHsHI20220721
21-Jul-2022 14:33:04 372 1509.0000 XLON 07002070000184741-E0B1tiEUHsHG20220721
21-Jul-2022 14:33:05 110 1508.5000 XLON 07002070000185970-E0B1tiEUHsLx20220721
21-Jul-2022 14:33:05 112 1509.0000 BATE 40022400200303618-300013EP20220721
21-Jul-2022 14:33:05 300 1509.0000 BATE 40022400200303618-300013EO20220721
21-Jul-2022 14:33:06 341 1508.5000 XLON 07002070000185970-E0B1tiEUHsac20220721
21-Jul-2022 14:34:40 705 1509.0000 XLON 05002050000187759-E0B1tiEUHyeM20220721
21-Jul-2022 14:34:43 17 1508.5000 BATE 24022240200307425-300013TY20220721
21-Jul-2022 14:34:43 823 1508.5000 XLON 05002050000187680-E0B1tiEUHyvM20220721
21-Jul-2022 14:34:43 183 1508.5000 BATE 24022240200307425-300013TX20220721
21-Jul-2022 14:34:46 6 1509.0000 BATE 40022400200305857-300013UB20220721
21-Jul-2022 14:35:00 4 1508.5000 BATE 24022240200307425-300013W420220721
21-Jul-2022 14:35:00 139 1508.5000 BATE 24022240200307425-300013W220220721
21-Jul-2022 14:35:00 353 1508.0000 XLON 07002070000187845-E0B1tiEUI0Bx20220721
21-Jul-2022 14:35:00 157 1508.0000 BATE 40022400200305574-300013W620220721
21-Jul-2022 14:35:46 129 1507.5000 BATE 40022400200305539-3000142X20220721
21-Jul-2022 14:36:45 328 1509.5000 BATE 24022240200310225-3000149S20220721
21-Jul-2022 14:36:45 711 1509.5000 XLON 07002070000190347-E0B1tiEUI7WY20220721
21-Jul-2022 14:36:45 170 1509.5000 XLON 05002050000190233-E0B1tiEUI7Wa20220721
21-Jul-2022 14:36:45 399 1509.5000 XLON 05002050000190233-E0B1tiEUI7Wd20220721
21-Jul-2022 14:37:43 486 1510.0000 XLON 05002050000191617-E0B1tiEUIBtC20220721
21-Jul-2022 14:37:49 373 1510.0000 BATE 24022240200311696-D300014I420220721
21-Jul-2022 14:38:48 410 1509.5000 BATE 24022240200311652-300014QP20220721
21-Jul-2022 14:38:48 583 1509.5000 XLON 07002070000191724-E0B1tiEUIGNL20220721
21-Jul-2022 14:38:57 142 1508.5000 XLON 07002070000191495-E0B1tiEUIH9U20220721
21-Jul-2022 14:38:57 344 1508.5000 XLON 05002050000191618-E0B1tiEUIH9W20220721
21-Jul-2022 14:39:38 44 1509.5000 BATE 24022240200313549-300014WO20220721
21-Jul-2022 14:39:43 297 1510.0000 BATE 40022400200311759-300014X120220721
21-Jul-2022 14:39:43 59 1510.0000 XLON 07002070000193716-E0B1tiEUIKxy20220721
21-Jul-2022 14:39:43 17 1510.0000 BATE 40022400200311759-300014X220220721
21-Jul-2022 14:39:43 520 1510.0000 XLON 07002070000193716-E0B1tiEUIKxu20220721
21-Jul-2022 14:40:44 250 1509.5000 XLON 07002070000193638-E0B1tiEUIOFp20220721
21-Jul-2022 14:40:44 239 1509.5000 XLON 07002070000193638-E0B1tiEUIOFn20220721
21-Jul-2022 14:40:44 350 1509.5000 BATE 24022240200313549-3000153G20220721
21-Jul-2022 14:40:45 2 1509.0000 BATE 24022240200313674-3000153T20220721
21-Jul-2022 14:40:45 356 1509.0000 BATE 24022240200313674-3000153U20220721
21-Jul-2022 14:41:13 150 1509.5000 XLON 07002070000195148-E0B1tiEUIPvp20220721
21-Jul-2022 14:41:13 287 1509.5000 XLON 07002070000195148-E0B1tiEUIPvt20220721
21-Jul-2022 14:41:13 107 1509.5000 XLON 07002070000195148-E0B1tiEUIPvr20220721
21-Jul-2022 14:41:33 126 1510.0000 BATE 24022240200315798-3000157Z20220721
21-Jul-2022 14:41:33 162 1510.0000 BATE 24022240200315798-3000158020220721
21-Jul-2022 14:42:42 504 1509.5000 XLON 07002070000195714-E0B1tiEUIVZt20220721
21-Jul-2022 14:42:42 103 1509.5000 BATE 24022240200315566-300015FP20220721
21-Jul-2022 14:42:42 243 1509.5000 BATE 24022240200315566-300015FO20220721
21-Jul-2022 14:43:06 169 1509.5000 BATE 24022240200317445-300015IM20220721
21-Jul-2022 14:43:12 416 1509.5000 XLON 07002070000196802-E0B1tiEUIY2Y20220721
21-Jul-2022 14:43:13 381 1509.5000 XLON 07002070000196802-E0B1tiEUIY2a20220721
21-Jul-2022 14:43:13 89 1509.5000 BATE 24022240200317445-300015J420220721
21-Jul-2022 14:43:14 203 1509.5000 BATE 24022240200317445-300015J920220721
21-Jul-2022 14:44:47 231 1510.0000 XLON 07002070000198103-E0B1tiEUIdM520220721
21-Jul-2022 14:44:47 431 1510.0000 BATE 24022240200318744-300015PV20220721
21-Jul-2022 14:44:47 303 1510.0000 XLON 05002050000198080-E0B1tiEUIdLv20220721
21-Jul-2022 14:44:47 452 1510.0000 BATE 40022400200316854-300015PT20220721
21-Jul-2022 14:44:47 430 1510.0000 XLON 05002050000198080-E0B1tiEUIdM320220721
21-Jul-2022 14:44:47 15 1510.0000 BATE 40022400200316854-300015PU20220721
21-Jul-2022 14:44:47 199 1510.0000 XLON 05002050000198080-E0B1tiEUIdLx20220721
21-Jul-2022 14:44:47 512 1510.0000 XLON 07002070000197631-E0B1tiEUIdLr20220721
21-Jul-2022 14:46:12 923 1510.0000 XLON 05002050000199915-E0B1tiEUIkA520220721
21-Jul-2022 14:46:13 124 1510.0000 BATE 24022240200320515-3000161K20220721
21-Jul-2022 14:46:13 201 1510.0000 BATE 24022240200320515-3000161J20220721
21-Jul-2022 14:46:52 455 1509.0000 BATE 40022400200318503-3000166S20220721
21-Jul-2022 14:46:52 343 1509.0000 XLON 05002050000199743-E0B1tiEUInx520220721
21-Jul-2022 14:46:56 383 1508.5000 XLON 07002070000199975-E0B1tiEUIoPX20220721
21-Jul-2022 14:46:56 232 1508.5000 XLON 07002070000199975-E0B1tiEUIoPV20220721
21-Jul-2022 14:47:54 200 1510.0000 XLON 07002070000201514-E0B1tiEUIsTV20220721
21-Jul-2022 14:47:54 742 1509.0000 XLON 05002050000201303-E0B1tiEUIsU920220721
21-Jul-2022 14:47:54 473 1510.0000 BATE 24022240200321710-D300016DS20220721
21-Jul-2022 14:47:55 378 1509.0000 BATE 40022400200319670-300016DV20220721
21-Jul-2022 14:47:55 252 1509.0000 BATE 24022240200321711-300016DW20220721
21-Jul-2022 14:49:09 189 1509.5000 XLON 07002070000202075-E0B1tiEUIxzQ20220721
21-Jul-2022 14:49:49 241 1510.0000 BATE 40022400200321539-D300016RO20220721
21-Jul-2022 14:49:58 230 1510.0000 XLON 05002050000203300-E0B1tiEUJ0sx20220721
21-Jul-2022 14:49:58 425 1510.0000 XLON 05002050000203300-E0B1tiEUJ0t420220721
21-Jul-2022 14:50:32 134 1509.5000 XLON 07002070000202959-E0B1tiEUJ3Ky20220721
21-Jul-2022 14:50:32 289 1509.5000 BATE 24022240200323178-300016VY20220721
21-Jul-2022 14:50:32 531 1509.5000 XLON 07002070000202959-E0B1tiEUJ3Ks20220721
21-Jul-2022 14:51:14 83 1510.0000 BATE 40022400200322873-300016ZP20220721
21-Jul-2022 14:51:14 557 1510.0000 XLON 07002070000204362-E0B1tiEUJ64o20220721
21-Jul-2022 14:51:14 309 1510.0000 BATE 24022240200324841-300016ZR20220721
21-Jul-2022 14:51:14 254 1510.0000 BATE 40022400200322873-300016ZQ20220721
21-Jul-2022 14:51:14 613 1510.0000 XLON 05002050000204336-E0B1tiEUJ64m20220721
21-Jul-2022 14:52:18 183 1509.0000 XLON 05002050000204337-E0B1tiEUJ9oK20220721
21-Jul-2022 14:52:50 62 1509.5000 BATE 40022400200324638-300017B120220721
21-Jul-2022 14:52:56 236 1510.0000 BATE 40022400200324727-D300017BT20220721
21-Jul-2022 14:53:16 127 1509.5000 BATE 24022240200326614-300017EK20220721
21-Jul-2022 14:53:56 727 1510.5000 XLON 07002070000207066-E0B1tiEUJGH620220721
21-Jul-2022 14:54:28 431 1511.2500 BATE 24022240200328069-D300017MO20220721
21-Jul-2022 14:55:33 887 1512.2500 XLON 07002070000208631-E0B1tiEUJMwN20220721
21-Jul-2022 14:55:48 373 1512.0000 BATE 24022240200328231-300017WY20220721
21-Jul-2022 14:55:48 831 1512.0000 XLON 07002070000207669-E0B1tiEUJNyO20220721
21-Jul-2022 14:55:48 636 1511.5000 XLON 05002050000208710-E0B1tiEUJNz120220721
21-Jul-2022 14:56:55 215 1511.5000 BATE 24022240200330197-3000183420220721
21-Jul-2022 14:56:55 191 1511.5000 BATE 24022240200330197-3000183220220721
21-Jul-2022 14:56:55 43 1511.5000 BATE 24022240200330197-3000183320220721
21-Jul-2022 14:56:55 654 1511.5000 XLON 05002050000209420-E0B1tiEUJRkb20220721
21-Jul-2022 14:57:43 762 1511.7500 XLON 05002050000210519-E0B1tiEUJU4Z20220721
21-Jul-2022 14:58:04 600 1512.2500 BATE 40022400200329969-D300018A620220721
21-Jul-2022 14:58:11 480 1511.7500 BATE 40022400200330059-D300018AW20220721
21-Jul-2022 14:58:11 357 1512.0000 XLON 05002050000210593-E0B1tiEUJVVU20220721
21-Jul-2022 14:58:11 267 1512.0000 XLON 07002070000210451-E0B1tiEUJVVS20220721
21-Jul-2022 14:58:11 480 1512.0000 BATE 24022240200331680-300018AT20220721
21-Jul-2022 14:58:34 120 1511.0000 BATE 40022400200330060-300018CK20220721
21-Jul-2022 14:58:34 710 1511.0000 XLON 05002050000209237-E0B1tiEUJVzd20220721
21-Jul-2022 14:59:39 109 1511.5000 XLON 07002070000211529-E0B1tiEUJXyJ20220721
21-Jul-2022 14:59:39 662 1512.0000 XLON 05002050000211671-E0B1tiEUJXxr20220721
21-Jul-2022 14:59:39 272 1512.0000 BATE 40022400200331028-300018I220220721
21-Jul-2022 14:59:39 882 1511.5000 XLON 07002070000211447-E0B1tiEUJXyD20220721
21-Jul-2022 14:59:39 230 1512.0000 BATE 24022240200333020-300018I320220721
21-Jul-2022 15:01:20 381 1510.5000 BATE 24022240200334664-300018R120220721
21-Jul-2022 15:01:51 356 1510.0000 BATE 24022240200334522-300018TU20220721
21-Jul-2022 15:01:51 569 1510.0000 XLON 05002050000213178-E0B1tiEUJe4K20220721
21-Jul-2022 15:01:51 125 1510.0000 XLON 05002050000213178-E0B1tiEUJe4M20220721
21-Jul-2022 15:02:11 694 1509.5000 XLON 07002070000212988-E0B1tiEUJewt20220721
21-Jul-2022 15:02:57 300 1510.2500 BATE 40022400200334092-D3000190320220721
21-Jul-2022 15:03:08 329 1510.0000 XLON 05002050000214639-E0B1tiEUJhiD20220721
21-Jul-2022 15:03:08 216 1510.0000 XLON 05002050000214639-E0B1tiEUJhiB20220721
21-Jul-2022 15:03:08 275 1510.0000 BATE 24022240200335949-3000191020220721
21-Jul-2022 15:04:32 989 1509.5000 XLON 05002050000215910-E0B1tiEUJlJP20220721
21-Jul-2022 15:04:32 389 1509.5000 BATE 24022240200337616-300019A220220721
21-Jul-2022 15:04:32 361 1509.5000 BATE 40022400200335578-300019A320220721
21-Jul-2022 15:04:50 545 1509.0000 XLON 07002070000214345-E0B1tiEUJmRH20220721
21-Jul-2022 15:04:58 118 1508.5000 BATE 40022400200335680-300019D220220721
21-Jul-2022 15:04:59 445 1508.5000 XLON 07002070000214399-E0B1tiEUJn6820220721
21-Jul-2022 15:07:13 296 1510.2500 BATE 24022240200340273-D300019U320220721
21-Jul-2022 15:07:15 642 1510.0000 XLON 07002070000218133-E0B1tiEUJume20220721
21-Jul-2022 15:07:44 282 1510.0000 XLON 05002050000218828-E0B1tiEUJwHQ20220721
21-Jul-2022 15:07:44 200 1510.0000 XLON 05002050000218828-E0B1tiEUJwHM20220721
21-Jul-2022 15:07:44 263 1510.0000 XLON 05002050000218828-E0B1tiEUJwHO20220721
21-Jul-2022 15:08:36 495 1510.0000 BATE 40022400200339253-D30001A0S20220721
21-Jul-2022 15:09:24 726 1510.0000 XLON 07002070000219746-E0B1tiEUK0YT20220721
21-Jul-2022 15:09:37 372 1510.0000 BATE 40022400200340118-D30001A6A20220721
21-Jul-2022 15:10:13 696 1509.5000 XLON 05002050000218123-E0B1tiEUK2y020220721
21-Jul-2022 15:10:13 371 1509.5000 BATE 24022240200340018-30001AA820220721
21-Jul-2022 15:11:08 33 1510.0000 BATE 40022400200341537-30001AEP20220721
21-Jul-2022 15:11:08 90 1510.0000 BATE 40022400200341537-30001AEO20220721
21-Jul-2022 15:11:28 293 1510.0000 XLON 05002050000221421-E0B1tiEUK6NQ20220721
21-Jul-2022 15:11:28 280 1510.0000 XLON 05002050000221421-E0B1tiEUK6NM20220721
21-Jul-2022 15:11:28 200 1510.0000 XLON 05002050000221421-E0B1tiEUK6NO20220721
21-Jul-2022 15:11:29 241 1510.0000 BATE 40022400200341825-D30001AGV20220721
21-Jul-2022 15:12:17 218 1510.0000 BATE 40022400200342570-D30001ANW20220721
21-Jul-2022 15:12:20 166 1510.0000 BATE 40022400200342569-30001AO920220721
21-Jul-2022 15:12:31 128 1509.0000 XLON 05002050000218401-E0B1tiEUK9u020220721
21-Jul-2022 15:12:31 295 1509.0000 XLON 07002070000220912-E0B1tiEUK9u220220721
21-Jul-2022 15:12:31 246 1509.0000 XLON 05002050000218401-E0B1tiEUK9tx20220721
21-Jul-2022 15:13:48 459 1509.5000 BATE 24022240200345398-30001AVM20220721
21-Jul-2022 15:13:48 625 1509.5000 XLON 05002050000222630-E0B1tiEUKCPj20220721
21-Jul-2022 15:13:51 212 1509.0000 BATE 40022400200343167-30001AWN20220721
21-Jul-2022 15:13:51 628 1509.0000 XLON 05002050000222489-E0B1tiEUKCq620220721
21-Jul-2022 15:13:51 469 1509.0000 BATE 24022240200345272-30001AWM20220721
21-Jul-2022 15:13:51 25 1509.0000 BATE 24022240200345272-30001AWL20220721
21-Jul-2022 15:14:03 528 1508.5000 XLON 05002050000221129-E0B1tiEUKDjS20220721
21-Jul-2022 15:14:03 73 1508.5000 XLON 05002050000221129-E0B1tiEUKDjU20220721
21-Jul-2022 15:15:59 518 1510.0000 XLON 07002070000224688-E0B1tiEUKKlu20220721
21-Jul-2022 15:15:59 105 1510.0000 BATE 40022400200345561-30001BA920220721
21-Jul-2022 15:15:59 564 1510.0000 XLON 05002050000225022-E0B1tiEUKKls20220721
21-Jul-2022 15:15:59 232 1510.0000 BATE 40022400200345561-30001BAA20220721
21-Jul-2022 15:16:04 295 1510.0000 XLON 07002070000225138-E0B1tiEUKL1U20220721
21-Jul-2022 15:16:04 200 1510.0000 XLON 07002070000225138-E0B1tiEUKL1W20220721
21-Jul-2022 15:16:08 285 1509.5000 BATE 40022400200345515-30001BB220220721
21-Jul-2022 15:16:08 462 1510.0000 BATE 24022240200348196-D30001BB020220721
21-Jul-2022 15:16:16 513 1509.0000 XLON 05002050000225023-E0B1tiEUKLSP20220721
21-Jul-2022 15:17:44 200 1510.0000 XLON 05002050000226710-E0B1tiEUKPdX20220721
21-Jul-2022 15:17:44 274 1510.0000 XLON 05002050000226710-E0B1tiEUKPdV20220721
21-Jul-2022 15:17:44 110 1510.0000 XLON 05002050000226710-E0B1tiEUKPdT20220721
21-Jul-2022 15:17:49 2 1510.0000 BATE 24022240200349227-30001BHZ20220721
21-Jul-2022 15:18:51 17 1511.0000 XLON 07002070000227116-E0B1tiEUKT0O20220721
21-Jul-2022 15:19:05 207 1511.5000 XLON 07002070000227302-E0B1tiEUKTg620220721
21-Jul-2022 15:19:05 318 1511.5000 BATE 40022400200348087-D30001BPW20220721
21-Jul-2022 15:19:07 16 1511.5000 XLON 07002070000227302-E0B1tiEUKTkh20220721
21-Jul-2022 15:19:29 472 1511.2500 BATE 40022400200348479-D30001BR520220721
21-Jul-2022 15:20:02 209 1511.0000 XLON 07002070000227116-E0B1tiEUKVz420220721
21-Jul-2022 15:20:02 51 1511.0000 XLON 07002070000227116-E0B1tiEUKVz820220721
21-Jul-2022 15:20:02 477 1511.0000 BATE 24022240200350048-30001BVF20220721
21-Jul-2022 15:20:02 264 1511.0000 XLON 05002050000227419-E0B1tiEUKVzA20220721
21-Jul-2022 15:20:15 246 1510.5000 XLON 07002070000226900-E0B1tiEUKWXz20220721
21-Jul-2022 15:20:16 194 1510.0000 XLON 05002050000227087-E0B1tiEUKWhL20220721
21-Jul-2022 15:20:25 73 1509.5000 XLON 07002070000227447-E0B1tiEUKX7M20220721
21-Jul-2022 15:20:25 558 1509.5000 XLON 07002070000227447-E0B1tiEUKX7F20220721
21-Jul-2022 15:20:35 612 1509.0000 XLON 07002070000228113-E0B1tiEUKXip20220721
21-Jul-2022 15:20:35 219 1509.0000 BATE 24022240200351251-30001BZQ20220721
21-Jul-2022 15:20:36 361 1508.5000 XLON 05002050000228498-E0B1tiEUKY5x20220721
21-Jul-2022 15:21:04 729 1510.0000 XLON 05002050000229127-E0B1tiEUKaqz20220721
21-Jul-2022 15:21:26 6 1510.0000 BATE 24022240200352752-30001C5720220721
21-Jul-2022 15:22:19 486 1509.0000 XLON 05002050000229128-E0B1tiEUKeYe20220721
21-Jul-2022 15:22:19 326 1509.5000 BATE 40022400200350137-30001C8N20220721
21-Jul-2022 15:22:19 535 1509.5000 XLON 07002070000228891-E0B1tiEUKeTD20220721
21-Jul-2022 15:23:12 481 1509.5000 XLON 07002070000230218-E0B1tiEUKgf420220721
21-Jul-2022 15:23:12 97 1509.5000 XLON 07002070000230218-E0B1tiEUKgf620220721
21-Jul-2022 15:23:16 261 1509.5000 BATE 40022400200351486-30001CCP20220721
21-Jul-2022 15:23:16 166 1509.5000 BATE 24022240200353943-30001CCQ20220721
21-Jul-2022 15:23:57 355 1508.5000 BATE 24022240200352431-30001CF820220721
21-Jul-2022 15:23:57 675 1509.0000 XLON 05002050000230444-E0B1tiEUKiOr20220721
21-Jul-2022 15:24:25 164 1509.0000 XLON 07002070000231462-E0B1tiEUKjYh20220721
21-Jul-2022 15:24:25 324 1509.0000 XLON 07002070000231462-E0B1tiEUKjV820220721
21-Jul-2022 15:24:25 292 1509.0000 XLON 07002070000231462-E0B1tiEUKjVr20220721
21-Jul-2022 15:25:22 267 1509.5000 BATE 40022400200353010-30001CL820220721
21-Jul-2022 15:25:22 146 1509.5000 BATE 40022400200353010-30001CL920220721
21-Jul-2022 15:25:24 447 1509.0000 BATE 40022400200352901-30001CLO20220721
21-Jul-2022 15:25:42 308 1508.5000 XLON 05002050000231649-E0B1tiEUKn6l20220721
21-Jul-2022 15:25:53 136 1508.0000 XLON 07002070000231376-E0B1tiEUKnY920220721
21-Jul-2022 15:25:53 189 1508.0000 XLON 05002050000231684-E0B1tiEUKnYB20220721
21-Jul-2022 15:25:53 147 1508.0000 XLON 07002070000231376-E0B1tiEUKnY720220721
21-Jul-2022 15:26:14 431 1508.0000 BATE 40022400200354429-30001CR620220721
21-Jul-2022 15:26:14 462 1508.0000 BATE 24022240200356803-30001CR520220721
21-Jul-2022 15:26:14 466 1508.0000 XLON 07002070000232910-E0B1tiEUKorH20220721
21-Jul-2022 15:29:22 290 1509.5000 BATE 40022400200356573-30001D5720220721
21-Jul-2022 15:29:22 750 1509.5000 XLON 05002050000234841-E0B1tiEUKwYR20220721
21-Jul-2022 15:29:22 71 1509.5000 XLON 05002050000234841-E0B1tiEUKwYP20220721
21-Jul-2022 15:29:53 162 1509.5000 BATE 40022400200357348-30001D6P20220721
21-Jul-2022 15:30:04 283 1509.5000 BATE 40022400200357348-30001D8T20220721
21-Jul-2022 15:31:00 200 1510.0000 XLON 07002070000236097-E0B1tiEUL0jl20220721
21-Jul-2022 15:31:00 262 1510.0000 XLON 07002070000236097-E0B1tiEUL0jj20220721
21-Jul-2022 15:31:02 600 1509.5000 XLON 07002070000235678-E0B1tiEUL0qW20220721
21-Jul-2022 15:32:06 878 1510.7500 XLON 05002050000236977-E0B1tiEUL40O20220721
21-Jul-2022 15:32:08 425 1510.5000 BATE 40022400200360084-D30001DL420220721
21-Jul-2022 15:32:16 512 1510.0000 BATE 40022400200359885-30001DME20220721
21-Jul-2022 15:32:16 920 1510.0000 XLON 07002070000236784-E0B1tiEUL4Yr20220721
21-Jul-2022 15:32:16 28 1510.0000 BATE 40022400200359885-30001DMF20220721
21-Jul-2022 15:34:24 691 1510.0000 XLON 07002070000238301-E0B1tiEUL9gT20220721
21-Jul-2022 15:34:34 603 1510.0000 BATE 40022400200362778-D30001DWT20220721
21-Jul-2022 15:35:25 37 1510.0000 XLON 07002070000239070-E0B1tiEULCNj20220721
21-Jul-2022 15:35:40 630 1510.5000 XLON 07002070000239273-E0B1tiEULD9R20220721
21-Jul-2022 15:35:53 212 1510.0000 XLON 07002070000239207-E0B1tiEULDjM20220721
21-Jul-2022 15:35:53 237 1510.0000 XLON 07002070000239240-E0B1tiEULDjO20220721
21-Jul-2022 15:36:25 287 1510.5000 BATE 24022240200367013-30001EBZ20220721
21-Jul-2022 15:36:25 156 1510.5000 BATE 40022400200364636-30001EC120220721
21-Jul-2022 15:36:25 126 1510.5000 BATE 24022240200367013-30001EC020220721
21-Jul-2022 15:36:34 767 1510.5000 XLON 07002070000239613-E0B1tiEULG2h20220721
21-Jul-2022 15:36:34 146 1510.5000 BATE 40022400200364636-30001EDE20220721
21-Jul-2022 15:37:44 1380 1511.7500 XLON 05002050000241168-E0B1tiEULJSy20220721
21-Jul-2022 15:38:27 527 1512.0000 BATE 40022400200367696-D30001EO120220721
21-Jul-2022 15:39:10 37 1512.0000 BATE 40022400200367696-30001EQM20220721
21-Jul-2022 15:39:30 139 1512.0000 BATE 40022400200369147-30001ES220220721
21-Jul-2022 15:39:34 197 1512.5000 BATE 24022240200371745-D30001ESY20220721
21-Jul-2022 15:39:47 236 1512.5000 BATE 24022240200372021-D30001ETY20220721
21-Jul-2022 15:39:50 61 1512.5000 XLON 05002050000242794-E0B1tiEULOWV20220721
21-Jul-2022 15:39:53 32 1512.5000 XLON 05002050000242794-E0B1tiEULOZB20220721
21-Jul-2022 15:39:53 133 1512.5000 XLON 05002050000242794-E0B1tiEULOZ920220721
21-Jul-2022 15:40:40 102 1512.5000 XLON 07002070000243002-E0B1tiEULQhi20220721
21-Jul-2022 15:40:40 102 1512.5000 XLON 05002050000243164-E0B1tiEULQhg20220721
21-Jul-2022 15:40:40 244 1512.5000 XLON 07002070000242651-E0B1tiEULQhY20220721
21-Jul-2022 15:40:40 127 1512.5000 XLON 05002050000243120-E0B1tiEULQhe20220721
21-Jul-2022 15:40:40 101 1512.5000 XLON 05002050000242794-E0B1tiEULQhU20220721
21-Jul-2022 15:40:40 377 1512.5000 XLON 05002050000243015-E0B1tiEULQha20220721
21-Jul-2022 15:40:40 186 1512.5000 XLON 05002050000242794-E0B1tiEULQhW20220721
21-Jul-2022 15:41:13 668 1512.2500 BATE 40022400200371428-D30001F1V20220721
21-Jul-2022 15:41:43 80 1512.5000 XLON 07002070000243665-E0B1tiEULT8D20220721
21-Jul-2022 15:41:43 69 1512.5000 XLON 07002070000243665-E0B1tiEULT8B20220721
21-Jul-2022 15:41:43 264 1512.5000 XLON 07002070000243665-E0B1tiEULT8920220721
21-Jul-2022 15:42:15 79 1512.5000 XLON 05002050000244203-E0B1tiEULTtm20220721
21-Jul-2022 15:42:15 90 1512.5000 XLON 05002050000244203-E0B1tiEULTtq20220721
21-Jul-2022 15:42:15 304 1512.5000 XLON 05002050000244203-E0B1tiEULTto20220721
21-Jul-2022 15:42:51 304 1512.5000 XLON 07002070000244375-E0B1tiEULUtY20220721
21-Jul-2022 15:42:51 673 1512.2500 BATE 40022400200373359-D30001F8G20220721
21-Jul-2022 15:42:52 453 1512.0000 BATE 40022400200369147-30001F8R20220721
21-Jul-2022 15:42:52 616 1512.0000 XLON 07002070000243316-E0B1tiEULUzG20220721
21-Jul-2022 15:45:24 558 1513.0000 BATE 24022240200377815-30001FN020220721
21-Jul-2022 15:45:25 129 1513.0000 XLON 07002070000245246-E0B1tiEULaAY20220721
21-Jul-2022 15:45:25 138 1513.0000 XLON 05002050000245612-E0B1tiEULaAc20220721
21-Jul-2022 15:45:25 144 1513.0000 XLON 07002070000245081-E0B1tiEULaAS20220721
21-Jul-2022 15:45:25 130 1513.0000 XLON 07002070000245209-E0B1tiEULaAW20220721
21-Jul-2022 15:45:25 409 1513.0000 XLON 07002070000245081-E0B1tiEULaAQ20220721
21-Jul-2022 15:45:25 110 1513.0000 XLON 05002050000245686-E0B1tiEULaAe20220721
21-Jul-2022 15:45:25 395 1513.0000 XLON 05002050000245276-E0B1tiEULaAU20220721
21-Jul-2022 15:45:25 99 1513.0000 XLON 05002050000245556-E0B1tiEULaAa20220721
21-Jul-2022 15:46:03 28 1513.0000 XLON 07002070000246100-E0B1tiEULbJR20220721
21-Jul-2022 15:46:03 80 1513.0000 XLON 07002070000246100-E0B1tiEULbJN20220721
21-Jul-2022 15:46:03 264 1513.0000 XLON 07002070000246100-E0B1tiEULbJL20220721
21-Jul-2022 15:46:03 34 1513.0000 XLON 07002070000246100-E0B1tiEULbJP20220721
21-Jul-2022 15:46:04 253 1513.0000 XLON 05002050000246335-E0B1tiEULbLD20220721
21-Jul-2022 15:46:04 219 1513.0000 XLON 05002050000246335-E0B1tiEULbLF20220721
21-Jul-2022 15:46:04 184 1513.0000 XLON 05002050000246335-E0B1tiEULbLH20220721
21-Jul-2022 15:46:05 2 1512.5000 BATE 40022400200375226-30001FQF20220721
21-Jul-2022 15:46:05 430 1512.5000 BATE 40022400200375226-30001FQJ20220721
21-Jul-2022 15:46:10 383 1512.2500 BATE 24022240200380157-D30001FR920220721
21-Jul-2022 15:46:13 264 1512.5000 XLON 07002070000246251-E0B1tiEULbfc20220721
21-Jul-2022 15:47:13 54 1513.0000 BATE 24022240200381036-30001FW520220721
21-Jul-2022 15:47:13 9 1513.0000 BATE 24022240200381036-30001FW320220721
21-Jul-2022 15:47:13 609 1513.0000 XLON 05002050000246798-E0B1tiEULdSC20220721
21-Jul-2022 15:47:13 138 1513.0000 BATE 24022240200381036-30001FW020220721
21-Jul-2022 15:47:13 166 1513.0000 BATE 24022240200381036-30001FW120220721
21-Jul-2022 15:47:51 392 1512.2500 BATE 24022240200382352-D30001G0120220721
21-Jul-2022 15:48:18 107 1512.5000 XLON 05002050000247574-E0B1tiEULfVC20220721
21-Jul-2022 15:48:40 134 1513.0000 XLON 05002050000247709-E0B1tiEULg3y20220721
21-Jul-2022 15:48:40 268 1513.0000 XLON 05002050000247709-E0B1tiEULg3w20220721
21-Jul-2022 15:49:02 684 1512.5000 XLON 05002050000247614-E0B1tiEULgh420220721
21-Jul-2022 15:49:31 541 1512.5000 BATE 40022400200382122-D30001GA220220721
21-Jul-2022 15:50:03 265 1512.5000 XLON 05002050000248682-E0B1tiEULimx20220721
21-Jul-2022 15:50:23 281 1512.5000 XLON 05002050000248910-E0B1tiEULjUw20220721
21-Jul-2022 15:50:23 105 1512.5000 XLON 05002050000248910-E0B1tiEULjUy20220721
21-Jul-2022 15:51:01 599 1513.2500 XLON 07002070000249057-E0B1tiEULkxA20220721
21-Jul-2022 15:51:04 1252 1513.2500 XLON 05002050000249399-E0B1tiEULl4k20220721
21-Jul-2022 15:51:14 500 1513.5000 BATE 40022400200384562-30001GNW20220721
21-Jul-2022 15:51:14 55 1513.5000 BATE 40022400200384562-30001GO020220721
21-Jul-2022 15:52:12 13 1513.0000 BATE 40022400200384466-30001GU020220721
21-Jul-2022 15:52:12 505 1513.0000 XLON 05002050000249347-E0B1tiEULnDt20220721
21-Jul-2022 15:52:12 156 1513.0000 XLON 07002070000249043-E0B1tiEULnDv20220721
21-Jul-2022 15:52:13 611 1513.0000 BATE 40022400200384466-30001GUC20220721
21-Jul-2022 15:52:51 353 1512.7500 BATE 24022240200389116-D30001GXZ20220721
21-Jul-2022 15:53:04 494 1512.5000 BATE 40022400200386532-30001GYV20220721
21-Jul-2022 15:53:04 126 1512.5000 XLON 05002050000250284-E0B1tiEULp6C20220721
21-Jul-2022 15:53:04 500 1512.5000 XLON 05002050000250284-E0B1tiEULp6A20220721
21-Jul-2022 15:53:04 200 1512.5000 XLON 05002050000250284-E0B1tiEULp6820220721
21-Jul-2022 15:54:03 392 1512.0000 XLON 07002070000249084-E0B1tiEULqp820220721
21-Jul-2022 15:54:03 237 1512.0000 XLON 07002070000249081-E0B1tiEULqp620220721
21-Jul-2022 15:54:03 54 1512.0000 XLON 07002070000249084-E0B1tiEULqpA20220721
21-Jul-2022 15:54:31 325 1511.7500 BATE 40022400200388582-D30001H6R20220721
21-Jul-2022 15:55:38 883 1511.5000 XLON 05002050000251152-E0B1tiEULuXR20220721
21-Jul-2022 15:55:38 325 1511.5000 BATE 24022240200391119-30001HEE20220721
21-Jul-2022 15:56:11 473 1511.2500 BATE 24022240200393216-D30001HH520220721
21-Jul-2022 15:57:05 698 1512.5000 XLON 05002050000252801-E0B1tiEULyJ320220721
21-Jul-2022 15:57:05 139 1512.5000 XLON 07002070000252498-E0B1tiEULyJ120220721
21-Jul-2022 15:57:05 235 1512.5000 BATE 40022400200391267-30001HNM20220721
21-Jul-2022 15:57:05 283 1512.5000 XLON 07002070000252498-E0B1tiEULyIz20220721
21-Jul-2022 15:57:53 476 1512.2500 BATE 24022240200395385-D30001HSA20220721
21-Jul-2022 15:58:25 491 1512.2500 XLON 07002070000253473-E0B1tiEUM1Xo20220721
21-Jul-2022 15:59:56 577 1512.7500 XLON 07002070000254354-E0B1tiEUM4iY20220721
21-Jul-2022 15:59:56 520 1513.0000 XLON 05002050000254535-E0B1tiEUM4i120220721
21-Jul-2022 15:59:56 157 1513.0000 XLON 05002050000254535-E0B1tiEUM4hz20220721
21-Jul-2022 16:00:03 744 1512.5000 XLON 05002050000254518-E0B1tiEUM54K20220721
21-Jul-2022 16:00:03 141 1512.5000 BATE 24022240200397477-30001I5G20220721
21-Jul-2022 16:00:03 446 1512.5000 BATE 24022240200397477-30001I5H20220721
21-Jul-2022 16:00:03 144 1512.5000 XLON 05002050000254695-E0B1tiEUM54M20220721
21-Jul-2022 16:00:03 547 1512.5000 BATE 40022400200395363-30001I5J20220721
21-Jul-2022 16:00:04 195 1512.0000 BATE 40022400200395040-30001I6720220721
21-Jul-2022 16:01:06 834 1511.0000 XLON 05002050000255526-E0B1tiEUM7tL20220721
21-Jul-2022 16:01:11 299 1510.7500 BATE 40022400200397359-D30001IEI20220721
21-Jul-2022 16:03:26 507 1512.5000 BATE 24022240200402923-D30001IPI20220721
21-Jul-2022 16:04:17 574 1512.5000 XLON 07002070000256600-E0B1tiEUMEip20220721
21-Jul-2022 16:04:17 141 1512.5000 XLON 07002070000256857-E0B1tiEUMEit20220721
21-Jul-2022 16:04:17 139 1512.5000 XLON 05002050000257272-E0B1tiEUMEiv20220721
21-Jul-2022 16:04:17 384 1512.0000 XLON 07002070000256992-E0B1tiEUMEjo20220721
21-Jul-2022 16:04:17 362 1512.0000 BATE 24022240200402111-30001IU120220721
21-Jul-2022 16:04:17 117 1512.0000 BATE 40022400200399384-30001IU220220721
21-Jul-2022 16:04:17 567 1512.0000 XLON 07002070000257005-E0B1tiEUMEjq20220721
21-Jul-2022 16:04:17 355 1512.0000 XLON 05002050000257290-E0B1tiEUMEjm20220721
21-Jul-2022 16:04:17 315 1512.0000 XLON 05002050000256519-E0B1tiEUMEjk20220721
21-Jul-2022 16:04:32 378 1511.7500 BATE 40022400200401657-D30001IVS20220721
21-Jul-2022 16:05:39 376 1512.0000 XLON 05002050000258278-E0B1tiEUMHv720220721
21-Jul-2022 16:05:39 6 1512.0000 XLON 05002050000258278-E0B1tiEUMHv520220721
21-Jul-2022 16:06:02 748 1511.5000 XLON 05002050000257461-E0B1tiEUMIvA20220721
21-Jul-2022 16:06:02 234 1511.5000 BATE 24022240200404393-30001J4C20220721
21-Jul-2022 16:06:02 144 1511.5000 BATE 24022240200404393-30001J4D20220721
21-Jul-2022 16:06:12 411 1511.2500 BATE 24022240200406818-D30001J5Z20220721
21-Jul-2022 16:06:57 99 1511.5000 XLON 07002070000258740-E0B1tiEUMKjr20220721
21-Jul-2022 16:06:57 300 1511.5000 XLON 07002070000258740-E0B1tiEUMKjp20220721
21-Jul-2022 16:06:57 86 1511.5000 XLON 07002070000258740-E0B1tiEUMKjt20220721
21-Jul-2022 16:07:31 233 1511.5000 XLON 05002050000259470-E0B1tiEUMM1n20220721
21-Jul-2022 16:07:31 220 1511.5000 XLON 05002050000259470-E0B1tiEUMM1l20220721
21-Jul-2022 16:07:31 114 1511.5000 XLON 05002050000259470-E0B1tiEUMM1j20220721
21-Jul-2022 16:07:52 582 1511.2500 BATE 40022400200406161-D30001JEM20220721
21-Jul-2022 16:08:11 200 1511.5000 XLON 05002050000259793-E0B1tiEUMN7N20220721
21-Jul-2022 16:08:11 258 1511.5000 XLON 05002050000259793-E0B1tiEUMN7P20220721
21-Jul-2022 16:08:43 278 1511.5000 XLON 05002050000260094-E0B1tiEUMO5120220721
21-Jul-2022 16:08:43 200 1511.5000 XLON 05002050000260094-E0B1tiEUMO4z20220721
21-Jul-2022 16:09:16 56 1511.5000 XLON 05002050000260350-E0B1tiEUMP0U20220721
21-Jul-2022 16:09:16 48 1511.5000 XLON 05002050000260350-E0B1tiEUMP0W20220721
21-Jul-2022 16:09:16 300 1511.5000 XLON 05002050000260350-E0B1tiEUMP0Y20220721
21-Jul-2022 16:09:16 50 1511.5000 XLON 05002050000260350-E0B1tiEUMP0a20220721
21-Jul-2022 16:09:32 514 1511.2500 BATE 24022240200411253-D30001JNO20220721
21-Jul-2022 16:10:03 38 1512.0000 XLON 07002070000260408-E0B1tiEUMQLn20220721
21-Jul-2022 16:10:18 689 1512.0000 XLON 07002070000260408-E0B1tiEUMQwP20220721
21-Jul-2022 16:10:20 120 1511.5000 XLON 07002070000260463-E0B1tiEUMR4V20220721
21-Jul-2022 16:10:20 107 1511.5000 XLON 05002050000260995-E0B1tiEUMR4X20220721
21-Jul-2022 16:10:20 557 1511.5000 XLON 05002050000260704-E0B1tiEUMR4P20220721
21-Jul-2022 16:10:30 471 1511.0000 XLON 05002050000260911-E0B1tiEUMRXN20220721
21-Jul-2022 16:10:30 257 1511.0000 BATE 40022400200404018-30001JUN20220721
21-Jul-2022 16:10:30 154 1511.0000 BATE 40022400200404018-30001JUM20220721
21-Jul-2022 16:12:04 401 1511.0000 BATE 40022400200411077-30001K4020220721
21-Jul-2022 16:12:04 409 1511.0000 XLON 07002070000261748-E0B1tiEUMUow20220721
21-Jul-2022 16:12:31 280 1511.0000 XLON 07002070000261981-E0B1tiEUMVi020220721
21-Jul-2022 16:12:31 200 1511.0000 XLON 07002070000261981-E0B1tiEUMVi220220721
21-Jul-2022 16:12:31 8 1511.0000 XLON 07002070000261981-E0B1tiEUMVi420220721
21-Jul-2022 16:12:52 529 1510.7500 BATE 24022240200416572-D30001K7K20220721
21-Jul-2022 16:13:04 200 1511.0000 XLON 07002070000262304-E0B1tiEUMWIk20220721
21-Jul-2022 16:13:04 32 1511.0000 XLON 07002070000262304-E0B1tiEUMWIm20220721
21-Jul-2022 16:13:04 94 1511.0000 XLON 07002070000262304-E0B1tiEUMWIi20220721
21-Jul-2022 16:13:04 85 1511.0000 XLON 07002070000262304-E0B1tiEUMWIg20220721
21-Jul-2022 16:13:08 609 1510.5000 XLON 07002070000261191-E0B1tiEUMWZq20220721
21-Jul-2022 16:13:08 133 1510.0000 XLON 05002050000262201-E0B1tiEUMWaL20220721
21-Jul-2022 16:13:08 121 1510.5000 BATE 40022400200408738-30001K9P20220721
21-Jul-2022 16:13:08 238 1510.5000 BATE 24022240200408973-30001K9O20220721
21-Jul-2022 16:14:21 169 1510.5000 XLON 07002070000263107-E0B1tiEUMYq120220721
21-Jul-2022 16:14:21 200 1510.5000 XLON 07002070000263107-E0B1tiEUMYpz20220721
21-Jul-2022 16:14:32 701 1510.2500 BATE 40022400200416297-D30001KH620220721
21-Jul-2022 16:15:15 81 1511.5000 XLON 05002050000264490-E0B1tiEUMaum20220721
21-Jul-2022 16:15:53 219 1511.5000 XLON 05002050000264941-E0B1tiEUMcTg20220721
21-Jul-2022 16:15:53 531 1512.0000 XLON 05002050000264745-E0B1tiEUMcNA20220721
21-Jul-2022 16:15:53 280 1511.5000 XLON 07002070000264381-E0B1tiEUMcP420220721
21-Jul-2022 16:15:53 265 1511.5000 XLON 05002050000264490-E0B1tiEUMcOj20220721
21-Jul-2022 16:15:53 872 1511.5000 XLON 05002050000264490-E0B1tiEUMcOl20220721
21-Jul-2022 16:15:53 358 1512.0000 XLON 05002050000264745-E0B1tiEUMcNH20220721
21-Jul-2022 16:15:53 73 1511.5000 XLON 07002070000264381-E0B1tiEUMcP620220721
21-Jul-2022 16:16:07 613 1511.5000 XLON 05002050000264941-E0B1tiEUMcsR20220721
21-Jul-2022 16:16:50 670 1511.0000 XLON 05002050000265119-E0B1tiEUMe5k20220721
21-Jul-2022 16:17:00 177 1511.0000 BATE 24022240200421557-30001KWX20220721
21-Jul-2022 16:17:01 32 1511.0000 BATE 24022240200421557-30001KX320220721
21-Jul-2022 16:17:01 234 1511.0000 BATE 24022240200421557-30001KX120220721
21-Jul-2022 16:17:37 157 1510.5000 BATE 24022240200422820-30001L0M20220721
21-Jul-2022 16:17:37 914 1510.5000 XLON 07002070000264536-E0B1tiEUMfcE20220721
21-Jul-2022 16:17:44 54 1510.5000 XLON 05002050000266055-E0B1tiEUMflI20220721
21-Jul-2022 16:17:44 289 1510.5000 XLON 05002050000266055-E0B1tiEUMflK20220721
21-Jul-2022 16:17:44 108 1510.5000 XLON 05002050000266055-E0B1tiEUMflM20220721
21-Jul-2022 16:17:46 278 1510.5000 XLON 05002050000266081-E0B1tiEUMfnu20220721
21-Jul-2022 16:17:52 594 1510.2500 BATE 40022400200423247-D30001L1W20220721
21-Jul-2022 16:19:40 143 1512.5000 BATE 40022400200426545-30001LDJ20220721
21-Jul-2022 16:19:44 449 1512.2500 BATE 40022400200426653-D30001LE020220721
21-Jul-2022 16:19:52 91 1512.0000 BATE 40022400200426474-30001LEP20220721
21-Jul-2022 16:19:52 765 1512.0000 XLON 05002050000267095-E0B1tiEUMkNN20220721
21-Jul-2022 16:19:52 499 1512.0000 BATE 40022400200426474-30001LEO20220721
21-Jul-2022 16:20:50 503 1511.5000 XLON 07002070000266406-E0B1tiEUMmyk20220721
21-Jul-2022 16:20:50 354 1511.5000 XLON 07002070000266406-E0B1tiEUMmyi20220721
21-Jul-2022 16:20:58 297 1511.5000 BATE 40022400200426546-30001LP020220721
21-Jul-2022 16:21:12 226 1511.5000 BATE 24022240200431974-D30001LRH20220721
21-Jul-2022 16:23:46 9 1512.0000 BATE 24022240200436365-30001MAL20220721
21-Jul-2022 16:23:46 298 1511.7500 BATE 24022240200436365-D30001MAK20220721
21-Jul-2022 16:23:46 201 1512.0000 BATE 24022240200436365-30001MAM20220721
21-Jul-2022 16:23:47 14 1512.0000 XLON 07002070000269111-E0B1tiEUMtJ120220721
21-Jul-2022 16:23:47 138 1512.0000 XLON 07002070000269111-E0B1tiEUMtIw20220721
21-Jul-2022 16:23:47 646 1512.0000 XLON 07002070000269111-E0B1tiEUMtJ420220721
21-Jul-2022 16:23:48 149 1512.0000 XLON 05002050000269604-E0B1tiEUMtKW20220721
21-Jul-2022 16:23:48 273 1512.0000 XLON 05002050000269604-E0B1tiEUMtKU20220721
21-Jul-2022 16:23:48 143 1512.0000 BATE 24022240200436420-D30001MB020220721
21-Jul-2022 16:23:48 299 1512.0000 XLON 05002050000269604-E0B1tiEUMtKS20220721
21-Jul-2022 16:23:48 280 1512.0000 XLON 05002050000269604-E0B1tiEUMtKQ20220721
21-Jul-2022 16:24:04 149 1511.0000 XLON 05002050000269159-E0B1tiEUMtod20220721
21-Jul-2022 16:24:04 555 1511.0000 BATE 40022400200433692-30001MDN20220721
21-Jul-2022 16:24:04 149 1511.0000 XLON 05002050000268938-E0B1tiEUMtoZ20220721
21-Jul-2022 16:24:04 175 1511.0000 XLON 05002050000268972-E0B1tiEUMtob20220721
21-Jul-2022 16:24:04 204 1511.0000 XLON 07002070000268379-E0B1tiEUMtoX20220721
21-Jul-2022 16:24:04 271 1511.5000 BATE 24022240200434860-30001MD920220721
21-Jul-2022 16:24:04 263 1511.5000 BATE 40022400200426546-30001MD620220721
21-Jul-2022 16:24:04 894 1511.5000 XLON 07002070000268108-E0B1tiEUMtlv20220721
21-Jul-2022 16:24:04 34 1511.5000 BATE 40022400200426546-30001MD520220721
21-Jul-2022 16:24:04 35 1511.5000 BATE 24022240200434860-30001MD820220721
21-Jul-2022 16:25:28 119 1511.0000 XLON 05002050000270683-E0B1tiEUMwsg20220721
21-Jul-2022 16:25:28 169 1511.0000 XLON 05002050000270683-E0B1tiEUMwsi20220721
21-Jul-2022 16:25:28 118 1511.0000 XLON 05002050000270683-E0B1tiEUMwse20220721
21-Jul-2022 16:25:28 8 1511.0000 BATE 24022240200439263-30001MOQ20220721
21-Jul-2022 16:26:04 97 1511.5000 BATE 24022240200440391-30001MST20220721
21-Jul-2022 16:26:04 154 1511.5000 XLON 07002070000270595-E0B1tiEUMyB120220721
21-Jul-2022 16:26:04 260 1511.5000 XLON 07002070000270595-E0B1tiEUMyB320220721
21-Jul-2022 16:26:32 7 1511.5000 BATE 40022400200438409-30001MXC20220721
21-Jul-2022 16:26:38 521 1511.0000 XLON 07002070000270262-E0B1tiEUMzCJ20220721
21-Jul-2022 16:27:07 462 1511.0000 BATE 24022240200439431-30001N0R20220721
21-Jul-2022 16:27:15 222 1511.0000 XLON 05002050000271830-E0B1tiEUN0K820220721
21-Jul-2022 16:27:15 126 1511.0000 XLON 05002050000271830-E0B1tiEUN0K620220721
21-Jul-2022 16:27:15 57 1511.0000 XLON 05002050000271830-E0B1tiEUN0KA20220721
21-Jul-2022 16:27:39 200 1511.5000 XLON 05002050000272006-E0B1tiEUN17T20220721
21-Jul-2022 16:27:39 171 1511.5000 XLON 05002050000272006-E0B1tiEUN17V20220721
21-Jul-2022 16:28:00 17 1511.0000 BATE 40022400200440415-30001N6W20220721
21-Jul-2022 16:28:00 258 1511.0000 XLON 07002070000271726-E0B1tiEUN1pX20220721
21-Jul-2022 16:28:55 272 1511.5000 XLON 05002050000272830-E0B1tiEUN37K20220721
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAUNRUSUBUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement