REG - Smiths Group PLC - Transaction in Own Shares
26/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220726:nRSZ6729Ta&default-theme=true
RNS Number : 6729T Smiths Group PLC 26 July 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
25 July 2022 1,502.1294 256,000 1,488.5000 1,508.0000 XLON
25 July 2022 1,502.1941 138,000 1,489.0000 1,508.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 25 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
25-Jul-2022 08:01:02 213 1493.5000 BATE 40022400200000307-300004A820220725
25-Jul-2022 08:01:02 129 1493.5000 BATE 40022400200000307-300004A720220725
25-Jul-2022 08:01:02 371 1493.5000 BATE 24022240200000308-300004A620220725
25-Jul-2022 08:02:07 307 1493.0000 XLON 05002050000002649-E0B4nYACBBZO20220725
25-Jul-2022 08:03:25 250 1496.5000 BATE 40022400200001162-300004GR20220725
25-Jul-2022 08:04:07 247 1497.5000 BATE 24022240200001445-300004KP20220725
25-Jul-2022 08:04:53 52 1498.0000 BATE 40022400200001810-300004MB20220725
25-Jul-2022 08:04:53 384 1498.0000 XLON 07002070000003429-E0B4nYACBIeZ20220725
25-Jul-2022 08:04:55 354 1500.0000 XLON 05002050000003478-E0B4nYACBIlf20220725
25-Jul-2022 08:04:56 233 1500.0000 BATE 40022400200001938-D300004MI20220725
25-Jul-2022 08:04:58 296 1499.0000 XLON 07002070000003466-E0B4nYACBIvO20220725
25-Jul-2022 08:05:13 234 1498.0000 BATE 40022400200001810-300004O320220725
25-Jul-2022 08:05:13 317 1497.5000 XLON 07002070000003369-E0B4nYACBJjg20220725
25-Jul-2022 08:05:34 412 1497.0000 XLON 07002070000003589-E0B4nYACBKe220220725
25-Jul-2022 08:05:34 264 1497.5000 BATE 40022400200001770-300004OR20220725
25-Jul-2022 08:06:03 36 1496.5000 BATE 40022400200002443-300004Q320220725
25-Jul-2022 08:06:04 244 1497.5000 XLON 07002070000003819-E0B4nYACBM0T20220725
25-Jul-2022 08:06:04 130 1497.5000 XLON 07002070000003819-E0B4nYACBM0V20220725
25-Jul-2022 08:06:49 157 1497.5000 BATE 24022240200002656-300004RY20220725
25-Jul-2022 08:06:49 286 1497.0000 XLON 07002070000003837-E0B4nYACBNO820220725
25-Jul-2022 08:06:51 170 1497.0000 BATE 24022240200002530-300004S120220725
25-Jul-2022 08:07:18 344 1495.0000 XLON 05002050000003809-E0B4nYACBOdN20220725
25-Jul-2022 08:07:25 291 1494.0000 XLON 05002050000004138-E0B4nYACBPC820220725
25-Jul-2022 08:07:41 345 1492.5000 XLON 07002070000004015-E0B4nYACBQsp20220725
25-Jul-2022 08:07:41 438 1493.5000 XLON 05002050000004290-E0B4nYACBQsV20220725
25-Jul-2022 08:10:26 389 1497.0000 BATE 24022240200004561-3000055F20220725
25-Jul-2022 08:10:39 407 1496.5000 XLON 07002070000004814-E0B4nYACBYXf20220725
25-Jul-2022 08:11:02 447 1496.0000 XLON 05002050000004679-E0B4nYACBZEx20220725
25-Jul-2022 08:11:02 306 1496.5000 BATE 24022240200004531-3000058C20220725
25-Jul-2022 08:11:02 378 1497.5000 BATE 24022240200005016-3000058B20220725
25-Jul-2022 08:11:02 436 1497.0000 XLON 07002070000005019-E0B4nYACBZDz20220725
25-Jul-2022 08:11:02 34 1497.0000 XLON 07002070000005019-E0B4nYACBZEb20220725
25-Jul-2022 08:12:36 233 1497.0000 XLON 07002070000005274-E0B4nYACBdmV20220725
25-Jul-2022 08:12:36 125 1497.0000 XLON 05002050000005324-E0B4nYACBdmX20220725
25-Jul-2022 08:12:53 294 1496.0000 BATE 24022240200005711-300005FP20220725
25-Jul-2022 08:12:53 347 1496.0000 XLON 07002070000005204-E0B4nYACBeQA20220725
25-Jul-2022 08:12:53 270 1496.5000 BATE 40022400200005648-300005FO20220725
25-Jul-2022 08:14:00 128 1498.0000 XLON 05002050000005478-E0B4nYACBghx20220725
25-Jul-2022 08:14:00 172 1498.0000 XLON 05002050000005478-E0B4nYACBghv20220725
25-Jul-2022 08:14:00 235 1498.5000 XLON 05002050000005492-E0B4nYACBgbG20220725
25-Jul-2022 08:14:00 158 1499.0000 XLON 07002070000005552-E0B4nYACBgZe20220725
25-Jul-2022 08:14:00 235 1499.0000 XLON 05002050000005591-E0B4nYACBgZg20220725
25-Jul-2022 08:15:17 316 1499.0000 BATE 24022240200006760-300005N320220725
25-Jul-2022 08:15:17 525 1498.5000 XLON 07002070000005820-E0B4nYACBk2T20220725
25-Jul-2022 08:15:17 112 1499.0000 XLON 07002070000005935-E0B4nYACBk2320220725
25-Jul-2022 08:15:17 267 1499.0000 XLON 07002070000005935-E0B4nYACBk2120220725
25-Jul-2022 08:15:18 111 1498.0000 BATE 40022400200006665-300005N520220725
25-Jul-2022 08:15:18 198 1498.0000 XLON 05002050000005972-E0B4nYACBk5M20220725
25-Jul-2022 08:15:18 128 1498.0000 XLON 05002050000005972-E0B4nYACBk5P20220725
25-Jul-2022 08:15:18 333 1498.5000 BATE 24022240200006497-300005N420220725
25-Jul-2022 08:16:11 488 1494.0000 XLON 07002070000006146-E0B4nYACBnAN20220725
25-Jul-2022 08:16:11 287 1493.0000 XLON 05002050000006182-E0B4nYACBnBv20220725
25-Jul-2022 08:16:11 159 1494.0000 BATE 24022240200007134-300005S520220725
25-Jul-2022 08:16:11 58 1494.0000 XLON 07002070000006146-E0B4nYACBnAL20220725
25-Jul-2022 08:16:29 160 1495.0000 BATE 40022400200007231-300005SX20220725
25-Jul-2022 08:17:33 150 1492.0000 XLON 05002050000006314-E0B4nYACBrMY20220725
25-Jul-2022 08:17:33 187 1492.0000 XLON 07002070000006272-E0B4nYACBrMW20220725
25-Jul-2022 08:17:56 420 1492.0000 XLON 07002070000006597-E0B4nYACBs4W20220725
25-Jul-2022 08:17:56 221 1492.0000 BATE 24022240200008066-300005W620220725
25-Jul-2022 08:17:56 388 1491.5000 XLON 05002050000006652-E0B4nYACBs4r20220725
25-Jul-2022 08:17:56 258 1492.5000 BATE 24022240200008123-300005W320220725
25-Jul-2022 08:19:51 212 1493.5000 BATE 24022240200009369-3000061Z20220725
25-Jul-2022 08:19:57 325 1493.0000 XLON 05002050000007109-E0B4nYACBwt720220725
25-Jul-2022 08:19:57 195 1493.0000 BATE 24022240200009154-3000062A20220725
25-Jul-2022 08:20:07 313 1493.0000 XLON 07002070000007195-E0B4nYACBxmw20220725
25-Jul-2022 08:20:10 230 1492.0000 BATE 40022400200008992-3000064320220725
25-Jul-2022 08:20:10 337 1492.0000 XLON 07002070000007028-E0B4nYACByGu20220725
25-Jul-2022 08:21:09 381 1490.5000 XLON 05002050000007663-E0B4nYACC28g20220725
25-Jul-2022 08:21:13 178 1490.5000 BATE 24022240200010108-3000067Q20220725
25-Jul-2022 08:21:56 293 1489.5000 XLON 07002070000007579-E0B4nYACC4F720220725
25-Jul-2022 08:22:01 137 1489.5000 BATE 40022400200009970-3000069H20220725
25-Jul-2022 08:22:42 209 1489.0000 BATE 24022240200011219-300006E020220725
25-Jul-2022 08:22:42 305 1488.5000 XLON 05002050000008261-E0B4nYACC95420220725
25-Jul-2022 08:22:42 111 1488.5000 XLON 05002050000008261-E0B4nYACC94v20220725
25-Jul-2022 08:22:57 125 1489.0000 BATE 24022240200011366-300006ER20220725
25-Jul-2022 08:22:57 242 1489.0000 XLON 05002050000008355-E0B4nYACCApe20220725
25-Jul-2022 08:24:34 199 1491.0000 BATE 24022240200012197-300006KG20220725
25-Jul-2022 08:24:34 426 1491.0000 XLON 05002050000008868-E0B4nYACCHhE20220725
25-Jul-2022 08:24:34 64 1491.0000 XLON 05002050000008868-E0B4nYACCHhL20220725
25-Jul-2022 08:25:31 164 1493.0000 BATE 24022240200012837-300006MW20220725
25-Jul-2022 08:25:31 232 1493.0000 XLON 05002050000009196-E0B4nYACCLDV20220725
25-Jul-2022 08:27:05 254 1493.5000 BATE 40022400200013487-300006Q020220725
25-Jul-2022 08:27:08 99 1493.0000 XLON 07002070000009399-E0B4nYACCOsD20220725
25-Jul-2022 08:27:08 1 1493.0000 XLON 07002070000009398-E0B4nYACCOs920220725
25-Jul-2022 08:27:08 431 1493.0000 XLON 05002050000009484-E0B4nYACCOsB20220725
25-Jul-2022 08:27:08 272 1493.0000 XLON 07002070000009398-E0B4nYACCOs420220725
25-Jul-2022 08:27:54 364 1493.5000 XLON 07002070000009527-E0B4nYACCQbw20220725
25-Jul-2022 08:27:54 322 1493.5000 BATE 40022400200013898-300006S320220725
25-Jul-2022 08:27:55 294 1493.0000 BATE 24022240200013964-300006S420220725
25-Jul-2022 08:27:55 472 1493.0000 XLON 05002050000009583-E0B4nYACCQfg20220725
25-Jul-2022 08:28:02 256 1492.5000 XLON 05002050000009600-E0B4nYACCQuL20220725
25-Jul-2022 08:29:36 2 1492.0000 XLON 07002070000009810-E0B4nYACCV4H20220725
25-Jul-2022 08:30:44 393 1494.5000 XLON 05002050000010161-E0B4nYACCXqv20220725
25-Jul-2022 08:30:44 211 1494.5000 BATE 24022240200015648-300006YL20220725
25-Jul-2022 08:30:44 423 1494.0000 XLON 05002050000010139-E0B4nYACCXrX20220725
25-Jul-2022 08:30:57 208 1493.5000 BATE 40022400200015459-300006ZT20220725
25-Jul-2022 08:30:57 185 1493.5000 XLON 07002070000010087-E0B4nYACCYey20220725
25-Jul-2022 08:30:57 22 1493.5000 BATE 40022400200015459-300006ZU20220725
25-Jul-2022 08:31:11 152 1493.0000 BATE 40022400200016083-3000070V20220725
25-Jul-2022 08:31:11 227 1493.0000 BATE 40022400200016059-3000070U20220725
25-Jul-2022 08:31:11 286 1493.0000 XLON 05002050000010503-E0B4nYACCZL520220725
25-Jul-2022 08:31:16 392 1492.5000 XLON 05002050000010470-E0B4nYACCZi220220725
25-Jul-2022 08:33:32 162 1494.0000 BATE 24022240200016904-3000077920220725
25-Jul-2022 08:33:32 238 1494.0000 BATE 24022240200016793-3000077820220725
25-Jul-2022 08:33:32 215 1494.0000 XLON 07002070000011411-E0B4nYACCf4I20220725
25-Jul-2022 08:33:32 208 1494.0000 XLON 07002070000011411-E0B4nYACCf4N20220725
25-Jul-2022 08:33:41 508 1493.0000 XLON 05002050000011502-E0B4nYACCfTy20220725
25-Jul-2022 08:34:24 252 1492.5000 XLON 05002050000012433-E0B4nYACChuv20220725
25-Jul-2022 08:35:40 233 1492.5000 BATE 24022240200018386-300007BA20220725
25-Jul-2022 08:35:40 30 1492.5000 BATE 24022240200018386-300007BB20220725
25-Jul-2022 08:35:40 232 1492.0000 XLON 07002070000012299-E0B4nYACCkgn20220725
25-Jul-2022 08:36:02 202 1493.0000 XLON 07002070000013092-E0B4nYACClsd20220725
25-Jul-2022 08:36:32 119 1493.5000 XLON 07002070000013372-E0B4nYACCmkn20220725
25-Jul-2022 08:37:00 326 1493.5000 BATE 40022400200018938-300007DS20220725
25-Jul-2022 08:37:02 195 1493.0000 BATE 24022240200018595-300007E220220725
25-Jul-2022 08:37:15 61 1493.0000 BATE 24022240200018595-300007EC20220725
25-Jul-2022 08:37:15 213 1492.5000 XLON 07002070000013093-E0B4nYACCoKv20220725
25-Jul-2022 08:37:15 139 1493.0000 XLON 07002070000013092-E0B4nYACCoKU20220725
25-Jul-2022 08:37:41 117 1492.0000 BATE 24022240200019160-300007G220220725
25-Jul-2022 08:37:41 143 1492.5000 XLON 07002070000014156-E0B4nYACCq3p20220725
25-Jul-2022 08:38:29 115 1493.5000 BATE 24022240200020280-300007I520220725
25-Jul-2022 08:38:44 126 1493.0000 XLON 05002050000014710-E0B4nYACCsil20220725
25-Jul-2022 08:38:44 283 1493.0000 XLON 05002050000014709-E0B4nYACCsij20220725
25-Jul-2022 08:38:44 116 1493.0000 XLON 05002050000014710-E0B4nYACCsiu20220725
25-Jul-2022 08:43:57 17 1497.5000 BATE 24022240200023934-300007TS20220725
25-Jul-2022 08:43:57 500 1497.5000 BATE 24022240200023934-300007TR20220725
25-Jul-2022 08:43:57 778 1497.5000 XLON 05002050000017419-E0B4nYACD4aI20220725
25-Jul-2022 08:45:10 488 1498.0000 BATE 24022240200024740-D300007WL20220725
25-Jul-2022 08:47:07 394 1498.5000 BATE 40022400200025164-3000080Q20220725
25-Jul-2022 08:47:07 617 1498.5000 XLON 05002050000018474-E0B4nYACDAjh20220725
25-Jul-2022 08:47:32 228 1498.5000 XLON 07002070000018772-E0B4nYACDBdu20220725
25-Jul-2022 08:47:32 526 1498.5000 XLON 07002070000018772-E0B4nYACDBdr20220725
25-Jul-2022 08:49:38 514 1499.5000 XLON 07002070000019369-E0B4nYACDEGL20220725
25-Jul-2022 08:49:38 481 1499.5000 BATE 40022400200026998-3000085120220725
25-Jul-2022 08:49:38 259 1499.5000 XLON 07002070000019369-E0B4nYACDEGF20220725
25-Jul-2022 08:49:47 557 1500.0000 XLON 05002050000019912-E0B4nYACDEn320220725
25-Jul-2022 08:51:12 503 1500.0000 BATE 40022400200027933-3000088H20220725
25-Jul-2022 08:51:12 98 1500.0000 XLON 05002050000020534-E0B4nYACDHAv20220725
25-Jul-2022 08:51:12 383 1500.0000 XLON 07002070000020426-E0B4nYACDHAx20220725
25-Jul-2022 08:51:12 103 1500.0000 XLON 07002070000020425-E0B4nYACDH7V20220725
25-Jul-2022 08:51:55 201 1499.5000 BATE 24022240200028047-3000089F20220725
25-Jul-2022 08:51:55 386 1499.5000 BATE 24022240200028047-3000089G20220725
25-Jul-2022 08:51:55 950 1499.5000 XLON 05002050000020453-E0B4nYACDIAg20220725
25-Jul-2022 08:52:14 251 1499.0000 BATE 40022400200027934-300008A420220725
25-Jul-2022 08:52:14 130 1499.0000 XLON 05002050000020535-E0B4nYACDJ5F20220725
25-Jul-2022 08:53:15 624 1499.5000 XLON 05002050000021340-E0B4nYACDL7Z20220725
25-Jul-2022 08:53:58 275 1499.0000 BATE 24022240200029077-300008CZ20220725
25-Jul-2022 08:53:58 573 1499.0000 XLON 05002050000021333-E0B4nYACDMJC20220725
25-Jul-2022 08:56:11 602 1500.0000 XLON 07002070000022507-E0B4nYACDQ8w20220725
25-Jul-2022 08:56:35 360 1499.5000 BATE 24022240200030514-300008ID20220725
25-Jul-2022 08:59:30 375 1499.5000 BATE 24022240200031206-300008NB20220725
25-Jul-2022 08:59:30 21 1499.5000 BATE 24022240200031206-300008NA20220725
25-Jul-2022 08:59:51 132 1499.5000 XLON 07002070000023575-E0B4nYACDUit20220725
25-Jul-2022 08:59:51 86 1499.5000 XLON 07002070000023509-E0B4nYACDUik20220725
25-Jul-2022 08:59:51 15 1499.5000 XLON 07002070000023509-E0B4nYACDUir20220725
25-Jul-2022 08:59:51 737 1499.5000 XLON 05002050000023409-E0B4nYACDUii20220725
25-Jul-2022 09:01:01 407 1499.5000 XLON 07002070000024348-E0B4nYACDWRG20220725
25-Jul-2022 09:01:01 520 1499.5000 BATE 24022240200033198-300008PQ20220725
25-Jul-2022 09:01:01 175 1499.5000 XLON 07002070000024348-E0B4nYACDWRI20220725
25-Jul-2022 09:02:23 271 1499.0000 BATE 40022400200030032-300008TG20220725
25-Jul-2022 09:02:23 55 1499.0000 BATE 40022400200030032-300008TH20220725
25-Jul-2022 09:02:23 465 1499.0000 XLON 07002070000022436-E0B4nYACDYkA20220725
25-Jul-2022 09:02:23 107 1499.0000 XLON 07002070000022447-E0B4nYACDYkC20220725
25-Jul-2022 09:02:24 50 1498.5000 XLON 05002050000023679-E0B4nYACDYoq20220725
25-Jul-2022 09:02:24 68 1498.5000 XLON 05002050000023679-E0B4nYACDYog20220725
25-Jul-2022 09:02:24 141 1498.5000 XLON 07002070000023496-E0B4nYACDYoe20220725
25-Jul-2022 09:02:24 147 1498.5000 XLON 07002070000023459-E0B4nYACDYoc20220725
25-Jul-2022 09:02:24 311 1498.5000 XLON 07002070000023442-E0B4nYACDYoa20220725
25-Jul-2022 09:03:41 577 1500.0000 XLON 05002050000025415-E0B4nYACDb2I20220725
25-Jul-2022 09:03:41 366 1500.0000 BATE 24022240200035094-300008X720220725
25-Jul-2022 09:03:52 197 1499.5000 XLON 05002050000025379-E0B4nYACDbNu20220725
25-Jul-2022 09:04:18 175 1499.5000 BATE 40022400200034674-300008Y220220725
25-Jul-2022 09:04:18 25 1499.5000 BATE 40022400200034674-300008Y320220725
25-Jul-2022 09:04:18 339 1499.5000 XLON 05002050000025379-E0B4nYACDbtS20220725
25-Jul-2022 09:05:00 109 1499.5000 BATE 40022400200034674-300008ZD20220725
25-Jul-2022 09:05:00 118 1499.5000 BATE 40022400200034674-300008ZC20220725
25-Jul-2022 09:05:11 288 1499.0000 XLON 07002070000025241-E0B4nYACDdBl20220725
25-Jul-2022 09:07:25 482 1499.5000 XLON 07002070000026084-E0B4nYACDgQH20220725
25-Jul-2022 09:07:55 201 1499.5000 XLON 05002050000026810-E0B4nYACDhZt20220725
25-Jul-2022 09:07:55 18 1499.5000 XLON 05002050000026810-E0B4nYACDhZr20220725
25-Jul-2022 09:08:12 140 1499.5000 BATE 40022400200038058-3000095P20220725
25-Jul-2022 09:08:12 428 1499.5000 BATE 40022400200037513-3000095N20220725
25-Jul-2022 09:08:12 398 1499.5000 XLON 05002050000026810-E0B4nYACDiWh20220725
25-Jul-2022 09:09:22 541 1500.0000 XLON 05002050000027478-E0B4nYACDkiu20220725
25-Jul-2022 09:10:35 322 1500.0000 BATE 24022240200039862-3000099Q20220725
25-Jul-2022 09:12:00 419 1499.5000 BATE 40022400200039346-300009FB20220725
25-Jul-2022 09:12:00 475 1499.5000 XLON 05002050000028156-E0B4nYACDpEi20220725
25-Jul-2022 09:12:41 25 1500.0000 BATE 24022240200042333-300009FV20220725
25-Jul-2022 09:12:41 7 1500.0000 BATE 24022240200042333-300009FW20220725
25-Jul-2022 09:12:59 578 1500.0000 XLON 05002050000028631-E0B4nYACDqNt20220725
25-Jul-2022 09:12:59 147 1500.0000 XLON 07002070000028430-E0B4nYACDqNr20220725
25-Jul-2022 09:12:59 393 1500.0000 XLON 05002050000028630-E0B4nYACDqNp20220725
25-Jul-2022 09:13:09 284 1500.0000 BATE 24022240200042660-D300009GT20220725
25-Jul-2022 09:14:33 289 1499.0000 BATE 24022240200043689-300009K220220725
25-Jul-2022 09:14:33 206 1499.0000 XLON 07002070000029187-E0B4nYACDsqJ20220725
25-Jul-2022 09:14:33 359 1499.0000 BATE 40022400200040646-300009K120220725
25-Jul-2022 09:14:33 423 1499.0000 XLON 07002070000029187-E0B4nYACDsqL20220725
25-Jul-2022 09:16:01 345 1500.0000 BATE 40022400200044995-D300009NI20220725
25-Jul-2022 09:16:34 593 1500.0000 XLON 07002070000029856-E0B4nYACDwaY20220725
25-Jul-2022 09:17:42 480 1500.0000 XLON 07002070000030293-E0B4nYACDyHt20220725
25-Jul-2022 09:19:21 303 1500.0000 BATE 24022240200048740-D300009TD20220725
25-Jul-2022 09:19:22 705 1500.0000 XLON 07002070000030840-E0B4nYACE09G20220725
25-Jul-2022 09:19:40 33 1500.0000 BATE 24022240200048740-300009TZ20220725
25-Jul-2022 09:20:05 345 1499.5000 BATE 24022240200045576-300009VP20220725
25-Jul-2022 09:20:05 594 1499.5000 XLON 07002070000029708-E0B4nYACE1f120220725
25-Jul-2022 09:21:06 259 1499.5000 BATE 40022400200049896-300009WN20220725
25-Jul-2022 09:22:01 347 1500.0000 XLON 05002050000031851-E0B4nYACE4I020220725
25-Jul-2022 09:22:43 347 1500.0000 BATE 24022240200052089-D300009YV20220725
25-Jul-2022 09:22:44 215 1499.5000 XLON 05002050000032068-E0B4nYACE5Jf20220725
25-Jul-2022 09:24:33 686 1500.2500 XLON 07002070000032191-E0B4nYACE7ZG20220725
25-Jul-2022 09:25:29 232 1500.0000 BATE 40022400200053828-D30000A3320220725
25-Jul-2022 09:26:14 377 1500.2500 BATE 24022240200055040-D30000A4I20220725
25-Jul-2022 09:26:17 186 1500.0000 BATE 24022240200054850-30000A4R20220725
25-Jul-2022 09:26:17 145 1500.0000 BATE 40022400200053828-30000A4Q20220725
25-Jul-2022 09:26:36 211 1499.5000 XLON 07002070000032522-E0B4nYACEA1O20220725
25-Jul-2022 09:26:36 308 1499.5000 XLON 05002050000032068-E0B4nYACEA1I20220725
25-Jul-2022 09:26:46 629 1499.0000 XLON 05002050000032827-E0B4nYACEA8320220725
25-Jul-2022 09:28:25 436 1500.0000 XLON 07002070000033048-E0B4nYACECOo20220725
25-Jul-2022 09:29:25 618 1499.5000 XLON 07002070000032979-E0B4nYACEDAG20220725
25-Jul-2022 09:29:25 154 1499.5000 XLON 05002050000033374-E0B4nYACEDAI20220725
25-Jul-2022 09:29:25 218 1500.0000 XLON 07002070000033479-E0B4nYACED9T20220725
25-Jul-2022 09:29:25 213 1500.0000 XLON 07002070000033479-E0B4nYACED9Y20220725
25-Jul-2022 09:29:25 293 1500.0000 BATE 40022400200055843-30000A9N20220725
25-Jul-2022 09:29:39 317 1499.5000 BATE 24022240200056138-30000AAQ20220725
25-Jul-2022 09:29:39 171 1499.5000 BATE 40022400200055844-30000AAR20220725
25-Jul-2022 09:32:09 318 1500.0000 XLON 05002050000034446-E0B4nYACEGJ020220725
25-Jul-2022 09:32:10 276 1500.0000 BATE 40022400200058984-30000AFH20220725
25-Jul-2022 09:32:10 37 1500.0000 XLON 05002050000034446-E0B4nYACEGVB20220725
25-Jul-2022 09:32:16 278 1499.5000 BATE 24022240200059376-30000AFR20220725
25-Jul-2022 09:32:23 109 1499.5000 XLON 05002050000034422-E0B4nYACEGt120220725
25-Jul-2022 09:32:23 233 1499.5000 XLON 05002050000034422-E0B4nYACEGsz20220725
25-Jul-2022 09:33:04 191 1500.0000 BATE 40022400200060465-30000AGV20220725
25-Jul-2022 09:35:01 271 1500.0000 BATE 40022400200061741-30000AJF20220725
25-Jul-2022 09:35:01 112 1500.0000 XLON 05002050000035171-E0B4nYACEJrL20220725
25-Jul-2022 09:35:01 444 1500.0000 XLON 05002050000035016-E0B4nYACEJrJ20220725
25-Jul-2022 09:36:09 244 1500.0000 BATE 40022400200063096-D30000AKQ20220725
25-Jul-2022 09:37:25 1 1501.5000 XLON 07002070000035824-E0B4nYACEOVh20220725
25-Jul-2022 09:38:21 322 1501.5000 BATE 40022400200064381-30000AQ820220725
25-Jul-2022 09:38:21 569 1501.5000 XLON 07002070000035824-E0B4nYACEQ2D20220725
25-Jul-2022 09:38:26 214 1501.5000 BATE 40022400200064875-D30000AQH20220725
25-Jul-2022 09:39:22 672 1503.0000 XLON 05002050000036773-E0B4nYACERkM20220725
25-Jul-2022 09:39:22 481 1503.0000 XLON 07002070000036476-E0B4nYACERkK20220725
25-Jul-2022 09:40:14 247 1502.5000 BATE 40022400200065671-30000AST20220725
25-Jul-2022 09:40:36 351 1502.0000 BATE 40022400200065620-30000AT020220725
25-Jul-2022 09:40:36 181 1502.0000 XLON 05002050000036731-E0B4nYACETJk20220725
25-Jul-2022 09:40:36 58 1502.0000 XLON 05002050000036731-E0B4nYACETJi20220725
25-Jul-2022 09:40:50 109 1501.5000 XLON 05002050000036787-E0B4nYACETnX20220725
25-Jul-2022 09:40:50 157 1501.5000 XLON 05002050000036787-E0B4nYACETnT20220725
25-Jul-2022 09:41:01 227 1501.2500 BATE 24022240200067230-D30000AUD20220725
25-Jul-2022 09:41:02 200 1501.5000 XLON 05002050000037291-E0B4nYACEUMA20220725
25-Jul-2022 09:41:40 193 1501.0000 XLON 07002070000036984-E0B4nYACEVSn20220725
25-Jul-2022 09:41:40 142 1501.0000 XLON 05002050000037055-E0B4nYACEVSj20220725
25-Jul-2022 09:41:40 121 1501.0000 XLON 07002070000036741-E0B4nYACEVSh20220725
25-Jul-2022 09:42:41 217 1501.0000 BATE 24022240200068305-D30000AXF20220725
25-Jul-2022 09:43:31 120 1501.0000 BATE 40022400200067776-30000AYN20220725
25-Jul-2022 09:44:00 577 1500.5000 XLON 05002050000037635-E0B4nYACEYAH20220725
25-Jul-2022 09:44:00 117 1500.5000 BATE 40022400200065672-30000AZ920220725
25-Jul-2022 09:44:01 613 1500.0000 XLON 05002050000037292-E0B4nYACEYGw20220725
25-Jul-2022 09:44:22 202 1500.0000 XLON 05002050000038023-E0B4nYACEYr720220725
25-Jul-2022 09:44:22 11 1500.0000 XLON 05002050000038023-E0B4nYACEYr920220725
25-Jul-2022 09:44:22 200 1500.0000 XLON 05002050000038023-E0B4nYACEYr520220725
25-Jul-2022 09:44:57 38 1499.5000 BATE 24022240200069273-30000B1Q20220725
25-Jul-2022 09:44:57 264 1499.5000 BATE 24022240200069273-30000B1P20220725
25-Jul-2022 09:44:57 222 1499.5000 XLON 07002070000037726-E0B4nYACEZsC20220725
25-Jul-2022 09:46:14 238 1500.5000 BATE 24022240200070408-D30000B4F20220725
25-Jul-2022 09:48:41 389 1500.7500 BATE 24022240200072313-D30000B6S20220725
25-Jul-2022 09:48:42 131 1501.0000 XLON 05002050000038996-E0B4nYACEeHP20220725
25-Jul-2022 09:48:42 200 1501.0000 XLON 05002050000038996-E0B4nYACEeHN20220725
25-Jul-2022 09:49:30 245 1501.0000 BATE 40022400200072575-30000B7F20220725
25-Jul-2022 09:49:30 513 1501.0000 XLON 07002070000038819-E0B4nYACEf4620220725
25-Jul-2022 09:49:30 204 1501.0000 XLON 07002070000038819-E0B4nYACEf4E20220725
25-Jul-2022 09:50:16 182 1500.5000 XLON 05002050000038629-E0B4nYACEfgu20220725
25-Jul-2022 09:50:16 243 1500.5000 BATE 40022400200070681-30000B8G20220725
25-Jul-2022 09:50:16 245 1500.5000 XLON 05002050000038629-E0B4nYACEfg520220725
25-Jul-2022 09:51:01 262 1500.2500 BATE 40022400200074483-D30000B9U20220725
25-Jul-2022 09:51:02 624 1500.5000 XLON 07002070000039098-E0B4nYACEglC20220725
25-Jul-2022 09:51:29 864 1500.0000 XLON 05002050000039375-E0B4nYACEhhD20220725
25-Jul-2022 09:51:29 218 1500.0000 BATE 24022240200075048-30000BB320220725
25-Jul-2022 09:52:41 30 1500.0000 BATE 40022400200076295-30000BCQ20220725
25-Jul-2022 09:52:41 35 1500.0000 BATE 40022400200076295-30000BCS20220725
25-Jul-2022 09:52:41 19 1500.0000 BATE 40022400200076295-30000BCP20220725
25-Jul-2022 09:52:41 59 1500.0000 BATE 40022400200076295-30000BCR20220725
25-Jul-2022 09:53:56 204 1500.0000 XLON 05002050000039944-E0B4nYACEjuQ20220725
25-Jul-2022 09:54:21 270 1500.0000 BATE 40022400200078963-D30000BET20220725
25-Jul-2022 09:54:32 126 1499.5000 XLON 07002070000039771-E0B4nYACEkey20220725
25-Jul-2022 09:54:32 297 1499.5000 XLON 07002070000039771-E0B4nYACEkf020220725
25-Jul-2022 09:54:32 238 1499.5000 BATE 24022240200076865-30000BFI20220725
25-Jul-2022 09:59:50 96 1500.0000 XLON 05002050000041167-E0B4nYACEqLO20220725
25-Jul-2022 09:59:50 517 1500.0000 XLON 05002050000041167-E0B4nYACEqLL20220725
25-Jul-2022 10:00:04 112 1500.0000 XLON 05002050000041282-E0B4nYACEqTm20220725
25-Jul-2022 10:00:04 120 1500.0000 BATE 40022400200086535-30000BOU20220725
25-Jul-2022 10:00:04 142 1500.0000 BATE 40022400200085733-30000BOT20220725
25-Jul-2022 10:00:04 185 1500.0000 XLON 05002050000041167-E0B4nYACEqTc20220725
25-Jul-2022 10:00:04 100 1500.0000 XLON 05002050000041215-E0B4nYACEqTe20220725
25-Jul-2022 10:00:04 108 1500.0000 XLON 05002050000041300-E0B4nYACEqTq20220725
25-Jul-2022 10:00:04 295 1500.0000 BATE 40022400200085074-30000BOS20220725
25-Jul-2022 10:00:04 148 1500.0000 XLON 05002050000041242-E0B4nYACEqTi20220725
25-Jul-2022 10:00:04 101 1500.0000 XLON 05002050000041229-E0B4nYACEqTg20220725
25-Jul-2022 10:00:04 112 1500.0000 XLON 05002050000041257-E0B4nYACEqTk20220725
25-Jul-2022 10:01:05 260 1499.5000 XLON 07002070000040612-E0B4nYACEris20220725
25-Jul-2022 10:03:00 416 1500.5000 XLON 05002050000041831-E0B4nYACEttN20220725
25-Jul-2022 10:03:26 518 1500.2500 BATE 40022400200090404-D30000BVG20220725
25-Jul-2022 10:03:31 310 1500.5000 XLON 05002050000041892-E0B4nYACEuE820220725
25-Jul-2022 10:04:07 228 1500.5000 XLON 07002070000041723-E0B4nYACEuY620220725
25-Jul-2022 10:04:21 545 1500.2500 BATE 40022400200091396-D30000BWI20220725
25-Jul-2022 10:04:21 2 1500.5000 BATE 40022400200091396-30000BWJ20220725
25-Jul-2022 10:05:13 95 1501.5000 XLON 05002050000042156-E0B4nYACEwcI20220725
25-Jul-2022 10:05:13 269 1501.5000 XLON 05002050000042156-E0B4nYACEwcG20220725
25-Jul-2022 10:05:13 200 1501.5000 XLON 05002050000042156-E0B4nYACEwcC20220725
25-Jul-2022 10:05:13 170 1501.5000 XLON 05002050000042156-E0B4nYACEwcE20220725
25-Jul-2022 10:05:13 285 1501.5000 BATE 40022400200092276-30000BZE20220725
25-Jul-2022 10:06:09 380 1502.5000 BATE 24022240200093853-D30000C1L20220725
25-Jul-2022 10:06:41 640 1503.0000 XLON 07002070000042251-E0B4nYACF09O20220725
25-Jul-2022 10:07:41 156 1502.7500 BATE 40022400200094502-D30000C5N20220725
25-Jul-2022 10:08:03 304 1503.0000 XLON 05002050000042855-E0B4nYACF2YC20220725
25-Jul-2022 10:08:03 213 1503.0000 XLON 05002050000042855-E0B4nYACF2YA20220725
25-Jul-2022 10:09:25 744 1506.0000 XLON 07002070000042866-E0B4nYACF4ih20220725
25-Jul-2022 10:09:25 120 1506.0000 XLON 07002070000042866-E0B4nYACF4is20220725
25-Jul-2022 10:10:24 135 1506.5000 BATE 24022240200096874-30000CBG20220725
25-Jul-2022 10:10:24 369 1506.5000 BATE 40022400200096072-30000CBH20220725
25-Jul-2022 10:10:24 187 1506.5000 BATE 40022400200096071-30000CBF20220725
25-Jul-2022 10:10:24 109 1506.5000 XLON 07002070000042870-E0B4nYACF6M820220725
25-Jul-2022 10:10:24 217 1506.5000 XLON 05002050000043136-E0B4nYACF6M620220725
25-Jul-2022 10:11:01 7 1505.5000 BATE 24022240200098277-30000CDG20220725
25-Jul-2022 10:11:02 200 1505.5000 XLON 07002070000043255-E0B4nYACF7nW20220725
25-Jul-2022 10:11:02 136 1505.5000 XLON 07002070000043255-E0B4nYACF7nU20220725
25-Jul-2022 10:11:02 12 1505.5000 XLON 07002070000043255-E0B4nYACF7nS20220725
25-Jul-2022 10:12:14 306 1507.5000 XLON 07002070000043481-E0B4nYACF9YN20220725
25-Jul-2022 10:12:42 194 1508.0000 XLON 05002050000043908-E0B4nYACFA4U20220725
25-Jul-2022 10:13:12 355 1507.5000 XLON 07002070000043638-E0B4nYACFAqP20220725
25-Jul-2022 10:13:13 265 1507.5000 BATE 24022240200099620-30000CHF20220725
25-Jul-2022 10:13:13 272 1507.5000 BATE 40022400200098803-30000CHE20220725
25-Jul-2022 10:13:13 330 1507.5000 XLON 05002050000043909-E0B4nYACFAqR20220725
25-Jul-2022 10:15:13 343 1508.0000 BATE 40022400200100337-30000CL520220725
25-Jul-2022 10:15:19 333 1507.5000 XLON 07002070000043905-E0B4nYACFDvs20220725
25-Jul-2022 10:15:19 67 1507.5000 XLON 05002050000044209-E0B4nYACFDvu20220725
25-Jul-2022 10:15:22 145 1508.0000 XLON 07002070000044155-E0B4nYACFE0m20220725
25-Jul-2022 10:15:22 8 1508.0000 XLON 07002070000044155-E0B4nYACFE0k20220725
25-Jul-2022 10:15:34 312 1507.5000 BATE 24022240200101042-30000CMH20220725
25-Jul-2022 10:15:34 219 1507.5000 XLON 05002050000044209-E0B4nYACFEQb20220725
25-Jul-2022 10:15:34 335 1507.5000 XLON 05002050000044437-E0B4nYACFEQj20220725
25-Jul-2022 10:15:56 98 1505.5000 BATE 40022400200100910-30000CNR20220725
25-Jul-2022 10:15:56 576 1506.5000 XLON 07002070000043472-E0B4nYACFF5O20220725
25-Jul-2022 10:15:56 192 1506.0000 BATE 40022400200100108-30000CNP20220725
25-Jul-2022 10:16:01 236 1504.0000 BATE 40022400200101204-30000CNY20220725
25-Jul-2022 10:18:36 290 1505.5000 BATE 24022240200103768-30000CRW20220725
25-Jul-2022 10:18:36 690 1505.5000 XLON 05002050000044930-E0B4nYACFIHu20220725
25-Jul-2022 10:19:21 128 1505.0000 BATE 40022400200103732-30000CSU20220725
25-Jul-2022 10:19:21 2 1505.0000 BATE 40022400200103732-30000CST20220725
25-Jul-2022 10:19:22 218 1505.0000 XLON 07002070000044807-E0B4nYACFJ7W20220725
25-Jul-2022 10:19:22 271 1505.0000 XLON 07002070000044807-E0B4nYACFJ7U20220725
25-Jul-2022 10:19:51 108 1504.5000 XLON 05002050000044609-E0B4nYACFJxD20220725
25-Jul-2022 10:21:48 273 1505.5000 BATE 24022240200106710-30000CZK20220725
25-Jul-2022 10:21:48 227 1505.5000 BATE 24022240200106709-30000CZJ20220725
25-Jul-2022 10:21:48 253 1505.5000 XLON 07002070000045177-E0B4nYACFNZk20220725
25-Jul-2022 10:21:48 607 1505.5000 XLON 05002050000045457-E0B4nYACFNZi20220725
25-Jul-2022 10:21:48 253 1505.5000 XLON 07002070000045176-E0B4nYACFNZg20220725
25-Jul-2022 10:22:43 278 1506.2500 BATE 40022400200106659-D30000D0Y20220725
25-Jul-2022 10:23:44 200 1506.5000 XLON 07002070000045495-E0B4nYACFPnE20220725
25-Jul-2022 10:23:54 503 1506.0000 XLON 05002050000045615-E0B4nYACFPyN20220725
25-Jul-2022 10:25:18 335 1505.5000 XLON 05002050000045772-E0B4nYACFRxX20220725
25-Jul-2022 10:25:18 418 1505.5000 BATE 24022240200107491-30000D5V20220725
25-Jul-2022 10:26:02 200 1505.5000 XLON 05002050000046159-E0B4nYACFT9W20220725
25-Jul-2022 10:26:02 359 1505.5000 XLON 05002050000046159-E0B4nYACFT9Y20220725
25-Jul-2022 10:26:02 260 1505.5000 XLON 05002050000046159-E0B4nYACFT9a20220725
25-Jul-2022 10:26:33 580 1505.0000 XLON 05002050000045854-E0B4nYACFThS20220725
25-Jul-2022 10:26:33 266 1505.0000 BATE 40022400200109346-30000D8520220725
25-Jul-2022 10:27:41 168 1505.0000 BATE 24022240200111588-30000D9S20220725
25-Jul-2022 10:27:41 6 1505.0000 BATE 24022240200111588-30000D9T20220725
25-Jul-2022 10:27:41 100 1504.5000 BATE 24022240200108475-30000D9V20220725
25-Jul-2022 10:28:14 434 1504.0000 XLON 05002050000046360-E0B4nYACFVh820220725
25-Jul-2022 10:28:14 36 1504.0000 XLON 05002050000046360-E0B4nYACFVhA20220725
25-Jul-2022 10:28:14 162 1504.0000 BATE 24022240200109688-30000DB320220725
25-Jul-2022 10:28:54 35 1504.0000 BATE 24022240200109688-30000DBL20220725
25-Jul-2022 10:28:54 116 1504.0000 BATE 24022240200109688-30000DBK20220725
25-Jul-2022 10:29:54 114 1503.5000 XLON 07002070000046095-E0B4nYACFXfC20220725
25-Jul-2022 10:31:20 182 1503.5000 BATE 24022240200113747-30000DH820220725
25-Jul-2022 10:31:20 310 1503.5000 BATE 40022400200111860-30000DH620220725
25-Jul-2022 10:31:20 256 1503.5000 XLON 07002070000046095-E0B4nYACFZv620220725
25-Jul-2022 10:31:20 2 1503.5000 BATE 40022400200111860-30000DH720220725
25-Jul-2022 10:31:20 218 1503.5000 XLON 07002070000046546-E0B4nYACFZvG20220725
25-Jul-2022 10:31:20 132 1503.5000 BATE 40022400200113218-30000DH920220725
25-Jul-2022 10:31:20 307 1503.5000 XLON 05002050000046907-E0B4nYACFZvI20220725
25-Jul-2022 10:31:35 209 1503.0000 XLON 07002070000046345-E0B4nYACFaDP20220725
25-Jul-2022 10:32:41 6 1503.0000 BATE 40022400200114404-30000DK220220725
25-Jul-2022 10:32:41 2 1503.0000 BATE 40022400200114404-30000DK120220725
25-Jul-2022 10:32:42 329 1503.0000 XLON 07002070000046901-E0B4nYACFbry20220725
25-Jul-2022 10:32:43 2 1503.0000 BATE 40022400200114439-30000DK720220725
25-Jul-2022 10:34:06 551 1502.5000 XLON 05002050000047167-E0B4nYACFdbL20220725
25-Jul-2022 10:34:06 33 1502.5000 BATE 24022240200115399-30000DM120220725
25-Jul-2022 10:34:06 183 1502.5000 BATE 24022240200115399-30000DM020220725
25-Jul-2022 10:34:06 121 1502.5000 BATE 24022240200115399-30000DM220220725
25-Jul-2022 10:35:23 297 1502.5000 XLON 05002050000047561-E0B4nYACFfLd20220725
25-Jul-2022 10:35:23 200 1502.5000 XLON 05002050000047561-E0B4nYACFfLb20220725
25-Jul-2022 10:36:57 409 1503.0000 XLON 05002050000047707-E0B4nYACFhM320220725
25-Jul-2022 10:36:57 215 1503.0000 XLON 05002050000047707-E0B4nYACFhM620220725
25-Jul-2022 10:37:38 468 1503.5000 BATE 24022240200118600-30000DS320220725
25-Jul-2022 10:37:41 98 1503.5000 BATE 40022400200117844-30000DSA20220725
25-Jul-2022 10:37:43 180 1503.5000 XLON 05002050000047942-E0B4nYACFiEl20220725
25-Jul-2022 10:37:43 176 1503.5000 XLON 05002050000047942-E0B4nYACFiEj20220725
25-Jul-2022 10:37:43 280 1503.5000 XLON 05002050000047942-E0B4nYACFiEh20220725
25-Jul-2022 10:38:00 324 1503.0000 XLON 07002070000047677-E0B4nYACFiqw20220725
25-Jul-2022 10:38:00 19 1503.0000 XLON 05002050000047899-E0B4nYACFiqu20220725
25-Jul-2022 10:38:00 189 1503.0000 XLON 05002050000047899-E0B4nYACFiqs20220725
25-Jul-2022 10:38:00 311 1503.0000 BATE 40022400200116628-30000DT720220725
25-Jul-2022 10:38:00 190 1503.0000 BATE 40022400200116628-30000DT820220725
25-Jul-2022 10:39:23 20 1502.5000 XLON 07002070000048001-E0B4nYACFkrx20220725
25-Jul-2022 10:39:23 280 1502.5000 XLON 07002070000048001-E0B4nYACFkrv20220725
25-Jul-2022 10:39:23 24 1502.5000 XLON 07002070000048001-E0B4nYACFkrz20220725
25-Jul-2022 10:39:23 2 1502.5000 BATE 24022240200120082-30000DVE20220725
25-Jul-2022 10:41:35 168 1502.5000 XLON 05002050000049181-E0B4nYACFnD020220725
25-Jul-2022 10:41:35 314 1502.5000 BATE 40022400200119188-30000DZ920220725
25-Jul-2022 10:41:35 262 1502.5000 XLON 05002050000049181-E0B4nYACFnCq20220725
25-Jul-2022 10:42:41 71 1502.5000 BATE 40022400200121761-30000E0K20220725
25-Jul-2022 10:42:43 280 1502.5000 XLON 05002050000050049-E0B4nYACFo9l20220725
25-Jul-2022 10:42:43 377 1502.5000 XLON 05002050000050049-E0B4nYACFo9n20220725
25-Jul-2022 10:45:23 411 1503.0000 XLON 07002070000051018-E0B4nYACFr0A20220725
25-Jul-2022 10:45:23 197 1503.0000 XLON 07002070000051018-E0B4nYACFr0C20220725
25-Jul-2022 10:45:24 219 1503.0000 BATE 24022240200125005-30000E4P20220725
25-Jul-2022 10:45:24 182 1503.0000 BATE 40022400200124012-30000E4L20220725
25-Jul-2022 10:45:24 129 1503.0000 BATE 40022400200124013-30000E4M20220725
25-Jul-2022 10:45:24 97 1503.0000 BATE 40022400200124013-30000E4N20220725
25-Jul-2022 10:45:24 214 1503.0000 BATE 40022400200124013-30000E4O20220725
25-Jul-2022 10:46:03 3 1503.0000 BATE 40022400200124653-30000E5G20220725
25-Jul-2022 10:47:03 405 1503.0000 XLON 07002070000051999-E0B4nYACFst020220725
25-Jul-2022 10:47:03 176 1503.0000 BATE 24022240200126343-30000E6J20220725
25-Jul-2022 10:47:03 3 1503.0000 BATE 24022240200126343-30000E6I20220725
25-Jul-2022 10:47:23 584 1502.5000 XLON 07002070000051419-E0B4nYACFtIL20220725
25-Jul-2022 10:48:42 391 1503.2500 BATE 40022400200126471-D30000EBQ20220725
25-Jul-2022 10:48:42 2 1503.5000 BATE 40022400200126471-30000EBR20220725
25-Jul-2022 10:48:45 148 1503.5000 XLON 07002070000052400-E0B4nYACFv9F20220725
25-Jul-2022 10:48:45 235 1503.5000 XLON 07002070000052400-E0B4nYACFv9D20220725
25-Jul-2022 10:50:34 429 1504.0000 BATE 24022240200128123-30000EFD20220725
25-Jul-2022 10:50:34 577 1504.0000 XLON 05002050000052834-E0B4nYACFwz720220725
25-Jul-2022 10:51:03 375 1504.0000 XLON 07002070000052923-E0B4nYACFxbl20220725
25-Jul-2022 10:55:40 103 1504.5000 XLON 07002070000053772-E0B4nYACG1ks20220725
25-Jul-2022 10:55:40 120 1504.5000 XLON 07002070000053815-E0B4nYACG1kw20220725
25-Jul-2022 10:55:40 79 1504.5000 BATE 40022400200131470-30000ELZ20220725
25-Jul-2022 10:55:40 19 1504.5000 BATE 40022400200131470-30000EM020220725
25-Jul-2022 10:55:40 129 1504.5000 BATE 40022400200131623-30000EM120220725
25-Jul-2022 10:55:40 64 1504.5000 XLON 05002050000054159-E0B4nYACG1l020220725
25-Jul-2022 10:55:40 118 1504.5000 XLON 07002070000053804-E0B4nYACG1ku20220725
25-Jul-2022 10:55:40 105 1504.5000 BATE 24022240200132249-30000ELW20220725
25-Jul-2022 10:55:40 122 1504.5000 BATE 24022240200132148-30000ELV20220725
25-Jul-2022 10:55:40 457 1504.5000 BATE 40022400200130850-30000ELU20220725
25-Jul-2022 10:55:40 731 1504.5000 XLON 07002070000053742-E0B4nYACG1kq20220725
25-Jul-2022 10:55:40 99 1504.5000 BATE 40022400200131299-30000ELY20220725
25-Jul-2022 10:55:40 62 1504.5000 XLON 05002050000054159-E0B4nYACG1ky20220725
25-Jul-2022 10:57:17 135 1504.5000 BATE 24022240200133796-30000EO420220725
25-Jul-2022 10:58:19 1016 1505.0000 XLON 07002070000054528-E0B4nYACG4UP20220725
25-Jul-2022 10:58:21 36 1505.0000 BATE 40022400200133436-30000EQ720220725
25-Jul-2022 10:59:11 117 1504.5000 XLON 05002050000054794-E0B4nYACG5DH20220725
25-Jul-2022 10:59:11 158 1504.5000 BATE 40022400200132986-30000ERK20220725
25-Jul-2022 10:59:11 255 1504.5000 BATE 24022240200133796-30000ERJ20220725
25-Jul-2022 10:59:11 103 1504.5000 XLON 05002050000054872-E0B4nYACG5DJ20220725
25-Jul-2022 10:59:11 598 1504.5000 XLON 05002050000054649-E0B4nYACG5DF20220725
25-Jul-2022 11:00:10 14 1504.5000 XLON 07002070000054821-E0B4nYACG68l20220725
25-Jul-2022 11:01:17 647 1504.5000 XLON 07002070000054821-E0B4nYACG7Aw20220725
25-Jul-2022 11:01:17 349 1504.5000 BATE 40022400200134956-30000EV820220725
25-Jul-2022 11:01:17 144 1504.5000 BATE 40022400200135134-30000EV920220725
25-Jul-2022 11:03:00 519 1504.0000 XLON 05002050000055209-E0B4nYACG8nC20220725
25-Jul-2022 11:03:00 266 1504.0000 BATE 24022240200134529-30000EY520220725
25-Jul-2022 11:03:00 57 1504.0000 BATE 24022240200134529-30000EY620220725
25-Jul-2022 11:03:16 86 1504.0000 BATE 24022240200137851-30000EYF20220725
25-Jul-2022 11:04:51 566 1504.5000 BATE 24022240200139020-30000F0U20220725
25-Jul-2022 11:07:10 1223 1505.0000 XLON 05002050000056636-E0B4nYACGCDy20220725
25-Jul-2022 11:07:10 72 1505.0000 XLON 05002050000056636-E0B4nYACGCDw20220725
25-Jul-2022 11:07:41 2 1505.0000 BATE 40022400200139961-30000F6P20220725
25-Jul-2022 11:07:41 1 1505.0000 BATE 40022400200139961-30000F6Q20220725
25-Jul-2022 11:07:41 61 1505.0000 BATE 40022400200139961-30000F6O20220725
25-Jul-2022 11:07:41 259 1505.0000 BATE 40022400200139961-30000F6R20220725
25-Jul-2022 11:08:27 289 1505.0000 XLON 05002050000056794-E0B4nYACGD2K20220725
25-Jul-2022 11:08:27 242 1505.0000 XLON 05002050000056794-E0B4nYACGD2M20220725
25-Jul-2022 11:09:21 264 1505.0000 BATE 40022400200141349-30000F9N20220725
25-Jul-2022 11:09:21 35 1505.0000 BATE 40022400200141349-30000F9M20220725
25-Jul-2022 11:09:21 2 1505.0000 BATE 40022400200141349-30000F9L20220725
25-Jul-2022 11:09:50 749 1505.0000 XLON 05002050000057016-E0B4nYACGEJD20220725
25-Jul-2022 11:10:06 106 1505.0000 BATE 24022240200143302-30000FB520220725
25-Jul-2022 11:11:03 271 1505.0000 XLON 05002050000057231-E0B4nYACGFqK20220725
25-Jul-2022 11:11:03 200 1505.0000 XLON 05002050000057231-E0B4nYACGFqI20220725
25-Jul-2022 11:11:03 219 1505.0000 XLON 05002050000057231-E0B4nYACGFqM20220725
25-Jul-2022 11:12:43 309 1505.0000 XLON 05002050000057464-E0B4nYACGH8O20220725
25-Jul-2022 11:12:43 371 1505.0000 XLON 05002050000057464-E0B4nYACGH8Q20220725
25-Jul-2022 11:12:43 132 1505.0000 BATE 24022240200145146-30000FEU20220725
25-Jul-2022 11:12:43 665 1505.0000 BATE 40022400200143971-30000FET20220725
25-Jul-2022 11:13:50 294 1504.5000 XLON 07002070000056132-E0B4nYACGI0320220725
25-Jul-2022 11:13:50 393 1504.5000 BATE 24022240200140479-30000FGT20220725
25-Jul-2022 11:13:50 41 1504.5000 BATE 24022240200140479-30000FGU20220725
25-Jul-2022 11:14:23 300 1504.5000 XLON 05002050000057690-E0B4nYACGIU320220725
25-Jul-2022 11:14:23 426 1504.5000 XLON 05002050000057690-E0B4nYACGIU120220725
25-Jul-2022 11:16:25 352 1505.0000 BATE 40022400200146315-30000FKU20220725
25-Jul-2022 11:16:25 615 1505.0000 XLON 05002050000058127-E0B4nYACGKVC20220725
25-Jul-2022 11:17:44 282 1505.0000 XLON 05002050000058440-E0B4nYACGLz420220725
25-Jul-2022 11:17:44 197 1505.0000 XLON 05002050000058440-E0B4nYACGLz220220725
25-Jul-2022 11:18:52 318 1504.5000 XLON 07002070000057528-E0B4nYACGMoz20220725
25-Jul-2022 11:18:52 396 1504.5000 XLON 07002070000057528-E0B4nYACGMox20220725
25-Jul-2022 11:18:52 402 1504.5000 BATE 40022400200145156-30000FOA20220725
25-Jul-2022 11:18:54 99 1504.0000 XLON 07002070000057845-E0B4nYACGMta20220725
25-Jul-2022 11:18:54 302 1504.0000 BATE 40022400200146316-30000FOJ20220725
25-Jul-2022 11:19:24 200 1504.5000 XLON 05002050000058775-E0B4nYACGNKn20220725
25-Jul-2022 11:19:24 284 1504.5000 XLON 05002050000058775-E0B4nYACGNKp20220725
25-Jul-2022 11:20:46 386 1504.0000 BATE 40022400200148426-30000FSJ20220725
25-Jul-2022 11:20:46 166 1504.0000 BATE 24022240200150703-30000FSK20220725
25-Jul-2022 11:20:46 223 1504.0000 XLON 07002070000058201-E0B4nYACGOrq20220725
25-Jul-2022 11:21:04 280 1504.0000 XLON 07002070000058654-E0B4nYACGPAx20220725
25-Jul-2022 11:21:04 181 1504.0000 XLON 07002070000058654-E0B4nYACGPAz20220725
25-Jul-2022 11:21:04 278 1504.0000 BATE 24022240200151492-30000FTN20220725
25-Jul-2022 11:21:11 124 1503.5000 BATE 40022400200150054-30000FU320220725
25-Jul-2022 11:21:11 226 1503.5000 BATE 40022400200150054-30000FU220220725
25-Jul-2022 11:21:11 160 1503.5000 XLON 07002070000057901-E0B4nYACGPK720220725
25-Jul-2022 11:23:44 370 1504.5000 XLON 05002050000059940-E0B4nYACGRc320220725
25-Jul-2022 11:23:44 64 1504.5000 XLON 05002050000059940-E0B4nYACGRc520220725
25-Jul-2022 11:27:04 42 1505.0000 XLON 07002070000059903-E0B4nYACGUN320220725
25-Jul-2022 11:27:04 814 1505.0000 XLON 07002070000059903-E0B4nYACGUN520220725
25-Jul-2022 11:28:57 436 1505.0000 XLON 05002050000060796-E0B4nYACGWTJ20220725
25-Jul-2022 11:29:21 610 1505.0000 BATE 40022400200157155-D30000G8Q20220725
25-Jul-2022 11:29:52 666 1504.5000 BATE 24022240200158262-30000G9G20220725
25-Jul-2022 11:29:52 517 1504.5000 XLON 07002070000060400-E0B4nYACGXL420220725
25-Jul-2022 11:31:01 3 1504.5000 BATE 40022400200158580-30000GCU20220725
25-Jul-2022 11:31:01 1 1504.5000 BATE 40022400200158580-30000GCT20220725
25-Jul-2022 11:31:01 140 1504.5000 BATE 40022400200158580-30000GCV20220725
25-Jul-2022 11:31:04 409 1504.5000 XLON 05002050000061367-E0B4nYACGYmq20220725
25-Jul-2022 11:31:04 222 1504.5000 XLON 05002050000061367-E0B4nYACGYms20220725
25-Jul-2022 11:31:45 3 1504.5000 BATE 40022400200159234-30000GFD20220725
25-Jul-2022 11:31:45 3 1504.5000 BATE 40022400200159234-30000GFE20220725
25-Jul-2022 11:32:05 426 1504.0000 XLON 07002070000059137-E0B4nYACGa3m20220725
25-Jul-2022 11:32:05 295 1504.0000 BATE 24022240200160054-30000GH120220725
25-Jul-2022 11:32:41 1 1504.0000 BATE 24022240200161375-30000GI920220725
25-Jul-2022 11:34:11 433 1503.5000 XLON 07002070000061313-E0B4nYACGcUK20220725
25-Jul-2022 11:34:11 330 1503.5000 BATE 40022400200161051-30000GLB20220725
25-Jul-2022 11:34:25 166 1503.5000 XLON 07002070000061704-E0B4nYACGcsM20220725
25-Jul-2022 11:34:25 243 1503.5000 XLON 07002070000061704-E0B4nYACGcsK20220725
25-Jul-2022 11:34:25 200 1503.5000 XLON 07002070000061704-E0B4nYACGcsI20220725
25-Jul-2022 11:34:25 32 1503.5000 XLON 07002070000061704-E0B4nYACGcsO20220725
25-Jul-2022 11:35:03 15 1503.0000 XLON 05002050000060897-E0B4nYACGdPt20220725
25-Jul-2022 11:35:03 121 1503.0000 XLON 05002050000060897-E0B4nYACGdPv20220725
25-Jul-2022 11:35:03 246 1503.0000 BATE 40022400200158581-30000GNR20220725
25-Jul-2022 11:38:15 355 1503.0000 XLON 07002070000062316-E0B4nYACGgHj20220725
25-Jul-2022 11:38:15 72 1503.0000 XLON 07002070000062316-E0B4nYACGgHf20220725
25-Jul-2022 11:38:15 167 1503.0000 BATE 40022400200163283-30000GS820220725
25-Jul-2022 11:38:15 89 1503.0000 BATE 40022400200163283-30000GS920220725
25-Jul-2022 11:39:54 116 1503.0000 BATE 40022400200166065-30000GUR20220725
25-Jul-2022 11:40:17 43 1503.0000 XLON 07002070000062904-E0B4nYACGi4u20220725
25-Jul-2022 11:40:17 287 1503.0000 BATE 40022400200166413-30000GVM20220725
25-Jul-2022 11:40:18 443 1503.0000 XLON 07002070000062904-E0B4nYACGi4w20220725
25-Jul-2022 11:40:48 298 1502.5000 XLON 05002050000062577-E0B4nYACGiaL20220725
25-Jul-2022 11:40:48 175 1502.5000 XLON 05002050000061212-E0B4nYACGiaJ20220725
25-Jul-2022 11:40:48 250 1502.5000 BATE 24022240200163169-30000GWR20220725
25-Jul-2022 11:41:01 96 1502.5000 BATE 24022240200168643-30000GX020220725
25-Jul-2022 11:41:01 5 1502.5000 BATE 24022240200168643-30000GWZ20220725
25-Jul-2022 11:41:04 2 1502.5000 XLON 07002070000063147-E0B4nYACGiuu20220725
25-Jul-2022 11:42:01 2 1502.5000 BATE 40022400200168082-30000GZB20220725
25-Jul-2022 11:42:04 4 1502.5000 XLON 07002070000063386-E0B4nYACGjyn20220725
25-Jul-2022 11:42:41 3 1502.5000 BATE 24022240200170193-30000H0E20220725
25-Jul-2022 11:42:41 75 1502.5000 BATE 24022240200170193-30000H0F20220725
25-Jul-2022 11:42:57 488 1502.5000 XLON 07002070000063535-E0B4nYACGkn520220725
25-Jul-2022 11:44:21 2 1502.5000 BATE 24022240200171727-30000H2420220725
25-Jul-2022 11:44:21 193 1502.5000 XLON 05002050000064223-E0B4nYACGlmC20220725
25-Jul-2022 11:44:21 3 1502.5000 BATE 24022240200171727-30000H2520220725
25-Jul-2022 11:44:21 439 1502.5000 XLON 05002050000064223-E0B4nYACGlmE20220725
25-Jul-2022 11:46:13 600 1503.0000 XLON 05002050000064666-E0B4nYACGnb320220725
25-Jul-2022 11:46:13 1 1503.0000 XLON 05002050000064666-E0B4nYACGnb120220725
25-Jul-2022 11:47:05 3 1503.0000 BATE 24022240200174414-30000H6Z20220725
25-Jul-2022 11:47:11 3 1503.0000 BATE 40022400200172958-30000H7S20220725
25-Jul-2022 11:47:53 200 1503.0000 XLON 05002050000065084-E0B4nYACGpIN20220725
25-Jul-2022 11:47:53 385 1503.0000 XLON 05002050000065084-E0B4nYACGpIP20220725
25-Jul-2022 11:47:53 107 1503.0000 XLON 05002050000065084-E0B4nYACGpIR20220725
25-Jul-2022 11:47:54 6 1503.0000 BATE 40022400200173548-30000H8C20220725
25-Jul-2022 11:47:54 40 1503.0000 BATE 40022400200173548-30000H8D20220725
25-Jul-2022 11:47:55 2 1503.0000 BATE 24022240200175088-30000H8E20220725
25-Jul-2022 11:49:20 449 1502.5000 BATE 40022400200171436-30000H9L20220725
25-Jul-2022 11:49:20 744 1502.5000 XLON 05002050000064598-E0B4nYACGqNW20220725
25-Jul-2022 11:49:20 98 1502.5000 BATE 40022400200174112-30000H9N20220725
25-Jul-2022 11:49:20 105 1502.5000 BATE 40022400200174580-30000H9O20220725
25-Jul-2022 11:49:20 99 1502.5000 BATE 40022400200173502-30000H9M20220725
25-Jul-2022 11:50:35 80 1503.0000 XLON 07002070000065399-E0B4nYACGrC520220725
25-Jul-2022 11:50:35 97 1503.0000 XLON 07002070000065399-E0B4nYACGrC720220725
25-Jul-2022 11:52:06 144 1503.0000 BATE 40022400200175820-30000HFI20220725
25-Jul-2022 11:52:06 174 1503.0000 BATE 40022400200176428-30000HFL20220725
25-Jul-2022 11:52:06 242 1503.0000 XLON 05002050000065924-E0B4nYACGsml20220725
25-Jul-2022 11:52:06 223 1503.0000 BATE 24022240200177458-30000HFJ20220725
25-Jul-2022 11:52:06 225 1503.0000 XLON 07002070000065415-E0B4nYACGsmh20220725
25-Jul-2022 11:52:06 445 1502.5000 BATE 40022400200174944-30000HFM20220725
25-Jul-2022 11:52:06 145 1502.5000 BATE 24022240200176518-30000HFN20220725
25-Jul-2022 11:52:06 603 1502.5000 XLON 07002070000065141-E0B4nYACGsnC20220725
25-Jul-2022 11:55:00 416 1502.5000 BATE 24022240200180340-30000HK820220725
25-Jul-2022 11:55:00 546 1502.5000 XLON 05002050000066441-E0B4nYACGwJ020220725
25-Jul-2022 11:55:26 2 1502.5000 BATE 24022240200181820-30000HL220220725
25-Jul-2022 11:56:01 4 1502.5000 BATE 40022400200180522-30000HLP20220725
25-Jul-2022 11:56:04 271 1502.5000 XLON 07002070000066920-E0B4nYACGxWs20220725
25-Jul-2022 11:56:04 250 1502.5000 XLON 07002070000066920-E0B4nYACGxWq20220725
25-Jul-2022 12:00:00 636 1504.0000 XLON 05002050000068286-E0B4nYACH1Zd20220725
25-Jul-2022 12:00:00 585 1504.0000 BATE 40022400200183556-30000HRZ20220725
25-Jul-2022 12:00:00 285 1504.0000 XLON 05002050000068286-E0B4nYACH1aD20220725
25-Jul-2022 12:00:00 118 1503.5000 XLON 05002050000068247-E0B4nYACH1gw20220725
25-Jul-2022 12:00:00 195 1503.5000 BATE 24022240200185645-30000HS620220725
25-Jul-2022 12:00:00 180 1503.5000 XLON 05002050000068605-E0B4nYACH1hy20220725
25-Jul-2022 12:00:01 154 1503.5000 XLON 07002070000067550-E0B4nYACH1cw20220725
25-Jul-2022 12:00:01 469 1503.5000 XLON 07002070000067550-E0B4nYACH1gu20220725
25-Jul-2022 12:00:04 741 1503.5000 XLON 07002070000068162-E0B4nYACH24I20220725
25-Jul-2022 12:00:29 105 1503.0000 XLON 05002050000068332-E0B4nYACH2pH20220725
25-Jul-2022 12:00:29 198 1503.0000 XLON 05002050000068291-E0B4nYACH2pF20220725
25-Jul-2022 12:00:29 112 1503.0000 XLON 07002070000067918-E0B4nYACH2pL20220725
25-Jul-2022 12:00:29 107 1503.0000 XLON 05002050000068452-E0B4nYACH2pN20220725
25-Jul-2022 12:00:29 112 1503.0000 XLON 07002070000067885-E0B4nYACH2pJ20220725
25-Jul-2022 12:01:59 107 1503.0000 XLON 07002070000068750-E0B4nYACH4CF20220725
25-Jul-2022 12:02:00 116 1502.5000 XLON 05002050000069037-E0B4nYACH4Q920220725
25-Jul-2022 12:02:00 18 1502.5000 BATE 24022240200185808-30000HWA20220725
25-Jul-2022 12:06:01 3 1503.5000 BATE 24022240200191248-30000I5B20220725
25-Jul-2022 12:06:13 35 1503.5000 XLON 07002070000070756-E0B4nYACH9FW20220725
25-Jul-2022 12:06:13 194 1503.5000 XLON 07002070000070756-E0B4nYACH9FY20220725
25-Jul-2022 12:06:17 2 1503.5000 BATE 24022240200191527-30000I5K20220725
25-Jul-2022 12:07:13 135 1503.5000 XLON 07002070000071176-E0B4nYACH9jj20220725
25-Jul-2022 12:07:44 59 1503.5000 XLON 07002070000071397-E0B4nYACHACB20220725
25-Jul-2022 12:07:50 162 1503.5000 BATE 40022400200191146-30000I7820220725
25-Jul-2022 12:08:08 2 1503.5000 BATE 24022240200193148-30000I7J20220725
25-Jul-2022 12:08:23 418 1503.2500 BATE 40022400200191660-D30000I7N20220725
25-Jul-2022 12:08:23 108 1503.0000 XLON 07002070000069909-E0B4nYACHAoq20220725
25-Jul-2022 12:09:02 121 1503.0000 XLON 05002050000072363-E0B4nYACHBFf20220725
25-Jul-2022 12:09:02 447 1503.0000 BATE 24022240200189679-30000I8D20220725
25-Jul-2022 12:09:02 185 1503.0000 XLON 07002070000069909-E0B4nYACHBFX20220725
25-Jul-2022 12:09:02 105 1503.0000 BATE 24022240200190709-30000I8G20220725
25-Jul-2022 12:09:02 137 1503.0000 XLON 07002070000070680-E0B4nYACHBFb20220725
25-Jul-2022 12:09:02 107 1503.0000 BATE 24022240200193715-30000I8H20220725
25-Jul-2022 12:09:02 112 1503.0000 BATE 40022400200188381-30000I8E20220725
25-Jul-2022 12:09:02 112 1503.0000 BATE 40022400200188729-30000I8F20220725
25-Jul-2022 12:10:00 207 1502.5000 BATE 24022240200185808-30000IA620220725
25-Jul-2022 12:10:00 54 1502.5000 XLON 07002070000072330-E0B4nYACHCGl20220725
25-Jul-2022 12:10:00 204 1502.5000 BATE 24022240200185808-30000IA720220725
25-Jul-2022 12:10:00 248 1502.5000 XLON 07002070000072330-E0B4nYACHCGn20220725
25-Jul-2022 12:10:00 139 1502.5000 XLON 05002050000069742-E0B4nYACHCGh20220725
25-Jul-2022 12:10:35 119 1502.0000 BATE 24022240200191387-30000IBC20220725
25-Jul-2022 12:10:35 120 1502.0000 BATE 24022240200193558-30000IBE20220725
25-Jul-2022 12:10:35 105 1502.0000 BATE 40022400200189537-30000IBA20220725
25-Jul-2022 12:10:35 155 1502.0000 BATE 24022240200194023-30000IBF20220725
25-Jul-2022 12:10:35 379 1502.0000 XLON 05002050000072802-E0B4nYACHCkg20220725
25-Jul-2022 12:10:36 104 1502.0000 BATE 40022400200189538-30000IBB20220725
25-Jul-2022 12:10:36 180 1502.0000 BATE 24022240200193396-30000IBD20220725
25-Jul-2022 12:10:36 83 1502.0000 XLON 05002050000072802-E0B4nYACHCka20220725
25-Jul-2022 12:11:00 107 1501.5000 BATE 24022240200195263-30000IBZ20220725
25-Jul-2022 12:12:09 116 1502.5000 BATE 40022400200194685-30000IDW20220725
25-Jul-2022 12:14:25 192 1503.0000 XLON 07002070000075334-E0B4nYACHGLJ20220725
25-Jul-2022 12:14:29 3 1503.0000 BATE 40022400200196853-30000IHT20220725
25-Jul-2022 12:15:25 91 1503.0000 XLON 07002070000076036-E0B4nYACHH8720220725
25-Jul-2022 12:15:25 373 1503.0000 XLON 07002070000076036-E0B4nYACHH8520220725
25-Jul-2022 12:18:05 250 1503.0000 XLON 05002050000076917-E0B4nYACHJQV20220725
25-Jul-2022 12:18:05 211 1503.0000 BATE 24022240200199645-30000INW20220725
25-Jul-2022 12:18:05 466 1503.0000 XLON 05002050000076917-E0B4nYACHJQX20220725
25-Jul-2022 12:18:05 108 1503.0000 XLON 07002070000077682-E0B4nYACHJQZ20220725
25-Jul-2022 12:19:47 2 1503.0000 BATE 40022400200201366-30000IQT20220725
25-Jul-2022 12:19:47 199 1503.0000 BATE 40022400200201366-30000IQS20220725
25-Jul-2022 12:19:47 237 1503.0000 BATE 40022400200201366-30000IQU20220725
25-Jul-2022 12:19:53 142 1502.5000 BATE 24022240200202772-30000IR520220725
25-Jul-2022 12:19:53 171 1502.5000 BATE 24022240200197668-30000IR420220725
25-Jul-2022 12:19:53 35 1502.5000 XLON 05002050000074681-E0B4nYACHKqH20220725
25-Jul-2022 12:19:53 473 1502.5000 XLON 05002050000074681-E0B4nYACHKqF20220725
25-Jul-2022 12:21:03 1 1503.0000 BATE 40022400200202492-30000IT420220725
25-Jul-2022 12:21:03 63 1503.0000 BATE 40022400200202492-30000IT520220725
25-Jul-2022 12:23:46 1069 1503.5000 XLON 05002050000081567-E0B4nYACHPnm20220725
25-Jul-2022 12:23:46 295 1503.5000 BATE 40022400200204080-30000IYP20220725
25-Jul-2022 12:23:46 325 1503.5000 XLON 07002070000081050-E0B4nYACHPno20220725
25-Jul-2022 12:25:27 696 1503.0000 XLON 05002050000080457-E0B4nYACHRow20220725
25-Jul-2022 12:25:27 205 1503.0000 BATE 24022240200204524-30000J1B20220725
25-Jul-2022 12:25:27 200 1503.5000 XLON 07002070000082598-E0B4nYACHRol20220725
25-Jul-2022 12:25:27 389 1503.5000 XLON 07002070000082598-E0B4nYACHRoj20220725
25-Jul-2022 12:25:31 408 1502.5000 XLON 05002050000083089-E0B4nYACHRyc20220725
25-Jul-2022 12:25:36 244 1502.5000 BATE 40022400200202425-30000J2420220725
25-Jul-2022 12:26:43 105 1502.5000 XLON 05002050000083421-E0B4nYACHTRG20220725
25-Jul-2022 12:26:43 151 1502.5000 XLON 05002050000083421-E0B4nYACHTRE20220725
25-Jul-2022 12:29:48 242 1502.5000 XLON 05002050000084550-E0B4nYACHW9E20220725
25-Jul-2022 12:29:48 155 1502.5000 BATE 24022240200209089-30000JCK20220725
25-Jul-2022 12:29:49 169 1502.5000 XLON 05002050000084550-E0B4nYACHW9G20220725
25-Jul-2022 12:29:49 156 1502.5000 BATE 24022240200211377-30000JCL20220725
25-Jul-2022 12:29:49 287 1502.5000 BATE 40022400200206973-30000JCJ20220725
25-Jul-2022 12:29:53 111 1501.5000 XLON 07002070000084043-E0B4nYACHWD720220725
25-Jul-2022 12:29:53 307 1502.0000 XLON 07002070000082939-E0B4nYACHWCB20220725
25-Jul-2022 12:32:41 3 1503.0000 BATE 24022240200215614-30000JJL20220725
25-Jul-2022 12:33:01 42 1504.0000 XLON 07002070000087285-E0B4nYACHa4y20220725
25-Jul-2022 12:33:01 445 1504.0000 XLON 07002070000087285-E0B4nYACHa4v20220725
25-Jul-2022 12:34:00 38 1504.0000 BATE 40022400200215289-30000JPG20220725
25-Jul-2022 12:34:00 1 1504.0000 BATE 40022400200215289-30000JPF20220725
25-Jul-2022 12:34:42 2 1504.0000 BATE 40022400200215979-30000JQC20220725
25-Jul-2022 12:34:51 1 1504.0000 BATE 24022240200217833-30000JQD20220725
25-Jul-2022 12:34:55 54 1504.0000 BATE 40022400200216217-30000JQN20220725
25-Jul-2022 12:35:26 384 1504.0000 XLON 05002050000088928-E0B4nYACHd2k20220725
25-Jul-2022 12:35:38 201 1504.0000 BATE 24022240200218797-D30000JRZ20220725
25-Jul-2022 12:36:05 359 1504.0000 XLON 07002070000088773-E0B4nYACHdaV20220725
25-Jul-2022 12:37:02 3 1504.0000 BATE 40022400200218566-30000JU520220725
25-Jul-2022 12:37:05 269 1504.0000 XLON 07002070000089314-E0B4nYACHeOB20220725
25-Jul-2022 12:39:30 113 1504.0000 BATE 40022400200218898-30000JWT20220725
25-Jul-2022 12:39:30 579 1504.0000 XLON 05002050000090104-E0B4nYACHgaO20220725
25-Jul-2022 12:39:30 105 1504.0000 BATE 24022240200220360-30000JWR20220725
25-Jul-2022 12:39:30 101 1504.0000 BATE 24022240200220361-30000JWS20220725
25-Jul-2022 12:39:30 834 1504.0000 BATE 24022240200220345-30000JWQ20220725
25-Jul-2022 12:40:32 39 1504.5000 XLON 07002070000090878-E0B4nYACHhcO20220725
25-Jul-2022 12:40:33 34 1504.5000 XLON 07002070000090878-E0B4nYACHhdq20220725
25-Jul-2022 12:40:40 290 1504.5000 BATE 40022400200221835-30000JZX20220725
25-Jul-2022 12:40:41 491 1504.5000 XLON 07002070000090878-E0B4nYACHhjc20220725
25-Jul-2022 12:40:41 34 1504.5000 XLON 07002070000090878-E0B4nYACHhja20220725
25-Jul-2022 12:41:55 93 1504.5000 XLON 05002050000091885-E0B4nYACHjCQ20220725
25-Jul-2022 12:41:55 315 1504.5000 XLON 05002050000091885-E0B4nYACHjCO20220725
25-Jul-2022 12:42:38 431 1504.0000 BATE 24022240200223152-30000K4E20220725
25-Jul-2022 12:42:38 655 1504.0000 XLON 05002050000091153-E0B4nYACHjtO20220725
25-Jul-2022 12:43:35 3 1504.0000 BATE 40022400200224481-30000K6020220725
25-Jul-2022 12:43:35 3 1504.0000 BATE 40022400200224481-30000K5Z20220725
25-Jul-2022 12:43:35 1 1504.0000 BATE 40022400200224481-30000K5Y20220725
25-Jul-2022 12:45:13 2 1504.5000 XLON 07002070000093123-E0B4nYACHmNk20220725
25-Jul-2022 12:45:32 548 1504.5000 XLON 07002070000093123-E0B4nYACHmjG20220725
25-Jul-2022 12:45:32 245 1504.5000 XLON 07002070000093123-E0B4nYACHmjE20220725
25-Jul-2022 12:46:02 12 1504.5000 BATE 24022240200228368-30000KBE20220725
25-Jul-2022 12:46:05 3 1504.5000 XLON 05002050000093979-E0B4nYACHn9K20220725
25-Jul-2022 12:47:30 607 1504.5000 BATE 24022240200228475-30000KEG20220725
25-Jul-2022 12:47:30 138 1504.5000 BATE 40022400200226740-30000KEH20220725
25-Jul-2022 12:47:30 234 1504.0000 BATE 40022400200224687-30000KET20220725
25-Jul-2022 12:47:30 108 1504.0000 BATE 40022400200224687-30000KES20220725
25-Jul-2022 12:47:30 251 1504.5000 XLON 07002070000094179-E0B4nYACHogT20220725
25-Jul-2022 12:47:30 107 1504.5000 BATE 24022240200229006-30000KEI20220725
25-Jul-2022 12:47:30 424 1504.5000 XLON 07002070000094179-E0B4nYACHogV20220725
25-Jul-2022 12:47:30 24 1503.5000 BATE 24022240200228748-30000KFX20220725
25-Jul-2022 12:47:30 569 1504.0000 XLON 05002050000092900-E0B4nYACHokg20220725
25-Jul-2022 12:47:30 77 1503.5000 BATE 24022240200228748-30000KGO20220725
25-Jul-2022 12:47:30 203 1503.5000 BATE 24022240200223913-30000KFU20220725
25-Jul-2022 12:47:30 134 1503.5000 BATE 40022400200223624-30000KFV20220725
25-Jul-2022 12:47:30 106 1503.5000 BATE 24022240200228650-30000KFW20220725
25-Jul-2022 12:47:31 240 1503.5000 XLON 07002070000093133-E0B4nYACHoyG20220725
25-Jul-2022 12:47:51 386 1502.0000 BATE 40022400200228088-30000KM220220725
25-Jul-2022 12:49:48 26 1501.5000 BATE 40022400200229788-30000KUR20220725
25-Jul-2022 12:49:49 33 1501.5000 BATE 40022400200229788-30000KUS20220725
25-Jul-2022 12:50:55 3 1502.5000 BATE 40022400200231084-30000KWP20220725
25-Jul-2022 12:54:23 891 1504.0000 XLON 05002050000098919-E0B4nYACI3sf20220725
25-Jul-2022 12:54:23 367 1504.0000 XLON 05002050000098919-E0B4nYACI3sh20220725
25-Jul-2022 12:54:23 281 1504.0000 BATE 24022240200234832-30000L2H20220725
25-Jul-2022 12:54:23 99 1504.0000 XLON 07002070000098571-E0B4nYACI3sj20220725
25-Jul-2022 12:55:44 165 1504.0000 XLON 07002070000099528-E0B4nYACI4xv20220725
25-Jul-2022 12:55:44 379 1504.0000 XLON 07002070000099528-E0B4nYACI4xx20220725
25-Jul-2022 12:55:45 750 1503.5000 XLON 07002070000097768-E0B4nYACI4yz20220725
25-Jul-2022 12:55:45 236 1503.5000 XLON 07002070000097768-E0B4nYACI4yv20220725
25-Jul-2022 12:55:45 188 1503.5000 BATE 24022240200233908-30000L5N20220725
25-Jul-2022 12:55:45 156 1503.5000 BATE 24022240200233889-30000L5M20220725
25-Jul-2022 12:56:01 247 1503.0000 BATE 24022240200235406-30000L5U20220725
25-Jul-2022 12:59:51 119 1503.5000 XLON 05002050000101629-E0B4nYACI8wA20220725
25-Jul-2022 13:04:58 3 1504.5000 BATE 24022240200245467-30000LKK20220725
25-Jul-2022 13:07:07 239 1504.0000 BATE 40022400200242362-30000LO820220725
25-Jul-2022 13:07:07 238 1504.0000 XLON 05002050000104765-E0B4nYACIFcw20220725
25-Jul-2022 13:07:07 483 1504.0000 BATE 40022400200242363-30000LO920220725
25-Jul-2022 13:07:07 97 1504.0000 XLON 05002050000104768-E0B4nYACIFd620220725
25-Jul-2022 13:07:07 100 1504.0000 XLON 05002050000104767-E0B4nYACIFd220220725
25-Jul-2022 13:07:07 104 1504.0000 XLON 07002070000104414-E0B4nYACIFd020220725
25-Jul-2022 13:07:07 41 1504.0000 XLON 07002070000104414-E0B4nYACIFcy20220725
25-Jul-2022 13:07:07 260 1504.0000 XLON 07002070000104415-E0B4nYACIFd420220725
25-Jul-2022 13:07:07 249 1504.0000 XLON 07002070000104412-E0B4nYACIFcu20220725
25-Jul-2022 13:07:07 278 1504.0000 XLON 05002050000105375-E0B4nYACIFd820220725
25-Jul-2022 13:07:08 179 1504.0000 XLON 07002070000106436-E0B4nYACIFhk20220725
25-Jul-2022 13:07:08 200 1504.0000 XLON 07002070000106436-E0B4nYACIFhm20220725
25-Jul-2022 13:07:09 521 1504.0000 BATE 40022400200245980-30000LOD20220725
25-Jul-2022 13:07:09 589 1504.0000 XLON 07002070000106439-E0B4nYACIFll20220725
25-Jul-2022 13:07:36 443 1504.0000 XLON 07002070000106604-E0B4nYACIGI020220725
25-Jul-2022 13:07:36 202 1504.0000 XLON 07002070000106604-E0B4nYACIGI220220725
25-Jul-2022 13:08:36 841 1503.5000 XLON 07002070000105071-E0B4nYACIH4V20220725
25-Jul-2022 13:08:36 687 1503.5000 BATE 24022240200247875-30000LR320220725
25-Jul-2022 13:08:36 20 1503.5000 BATE 40022400200236923-30000LR220220725
25-Jul-2022 13:08:36 271 1503.5000 BATE 40022400200236923-30000LR120220725
25-Jul-2022 13:09:46 351 1504.0000 XLON 05002050000107973-E0B4nYACIHuc20220725
25-Jul-2022 13:09:51 91 1504.0000 XLON 05002050000107973-E0B4nYACIHzV20220725
25-Jul-2022 13:12:00 430 1504.5000 XLON 07002070000108344-E0B4nYACIJdq20220725
25-Jul-2022 13:12:00 351 1504.5000 BATE 40022400200249779-30000LVW20220725
25-Jul-2022 13:12:53 348 1504.5000 BATE 40022400200251412-30000LWF20220725
25-Jul-2022 13:14:10 210 1504.0000 BATE 40022400200248294-30000LY920220725
25-Jul-2022 13:14:10 516 1504.0000 XLON 05002050000108666-E0B4nYACILMt20220725
25-Jul-2022 13:14:10 344 1503.5000 XLON 05002050000108701-E0B4nYACILNm20220725
25-Jul-2022 13:18:54 67 1505.0000 BATE 40022400200257003-30000M4Q20220725
25-Jul-2022 13:19:49 391 1504.5000 XLON 05002050000111598-E0B4nYACIPyf20220725
25-Jul-2022 13:19:53 118 1504.5000 XLON 05002050000111598-E0B4nYACIQ1e20220725
25-Jul-2022 13:19:53 126 1504.5000 XLON 07002070000111528-E0B4nYACIQ1g20220725
25-Jul-2022 13:19:53 156 1504.5000 XLON 05002050000112645-E0B4nYACIQ1i20220725
25-Jul-2022 13:19:53 286 1504.5000 BATE 24022240200256616-30000M7F20220725
25-Jul-2022 13:19:53 99 1504.5000 BATE 24022240200258737-30000M7G20220725
25-Jul-2022 13:19:53 436 1504.5000 XLON 05002050000112645-E0B4nYACIQ1k20220725
25-Jul-2022 13:19:55 2 1504.5000 BATE 40022400200258118-30000M7N20220725
25-Jul-2022 13:21:30 82 1505.0000 XLON 07002070000113078-E0B4nYACIRWM20220725
25-Jul-2022 13:21:30 116 1505.0000 BATE 40022400200258475-30000MAQ20220725
25-Jul-2022 13:21:30 51 1505.0000 XLON 07002070000113078-E0B4nYACIRWC20220725
25-Jul-2022 13:21:30 42 1505.0000 XLON 07002070000113078-E0B4nYACIRWE20220725
25-Jul-2022 13:21:30 58 1505.0000 XLON 05002050000113555-E0B4nYACIRWQ20220725
25-Jul-2022 13:21:30 113 1505.0000 XLON 07002070000113078-E0B4nYACIRWK20220725
25-Jul-2022 13:21:30 191 1505.0000 XLON 07002070000113078-E0B4nYACIRWG20220725
25-Jul-2022 13:21:30 97 1505.0000 XLON 07002070000113078-E0B4nYACIRWA20220725
25-Jul-2022 13:21:30 11 1505.0000 XLON 07002070000113078-E0B4nYACIRWO20220725
25-Jul-2022 13:23:10 192 1505.0000 BATE 40022400200258475-30000MDA20220725
25-Jul-2022 13:23:23 31 1505.5000 XLON 05002050000115086-E0B4nYACITSU20220725
25-Jul-2022 13:23:23 351 1505.2500 BATE 40022400200261303-D30000ME720220725
25-Jul-2022 13:23:24 306 1505.5000 XLON 07002070000114807-E0B4nYACITTr20220725
25-Jul-2022 13:26:46 161 1505.5000 BATE 24022240200263141-30000ML420220725
25-Jul-2022 13:26:46 300 1505.5000 BATE 40022400200262987-30000ML620220725
25-Jul-2022 13:26:46 112 1505.5000 BATE 24022240200265428-30000ML720220725
25-Jul-2022 13:26:46 97 1505.5000 BATE 40022400200264031-30000ML820220725
25-Jul-2022 13:26:46 965 1505.5000 XLON 05002050000115117-E0B4nYACIWdw20220725
25-Jul-2022 13:26:47 230 1505.5000 XLON 05002050000116675-E0B4nYACIWio20220725
25-Jul-2022 13:26:47 280 1505.5000 XLON 05002050000116675-E0B4nYACIWim20220725
25-Jul-2022 13:26:48 278 1505.5000 XLON 07002070000116429-E0B4nYACIWkF20220725
25-Jul-2022 13:26:48 9 1505.5000 BATE 24022240200266757-30000MLM20220725
25-Jul-2022 13:26:50 242 1505.5000 XLON 07002070000116460-E0B4nYACIWm020220725
25-Jul-2022 13:27:46 42 1505.0000 XLON 07002070000113608-E0B4nYACIXXm20220725
25-Jul-2022 13:27:46 103 1505.0000 XLON 07002070000113428-E0B4nYACIXXk20220725
25-Jul-2022 13:28:04 168 1505.5000 BATE 40022400200265987-30000MOL20220725
25-Jul-2022 13:28:24 56 1505.5000 XLON 05002050000117346-E0B4nYACIY4720220725
25-Jul-2022 13:28:24 256 1505.5000 XLON 05002050000117346-E0B4nYACIY4520220725
25-Jul-2022 13:28:24 280 1505.5000 XLON 05002050000117346-E0B4nYACIY4320220725
25-Jul-2022 13:28:26 494 1505.5000 BATE 24022240200268415-D30000MOW20220725
25-Jul-2022 13:28:58 90 1505.0000 XLON 05002050000114219-E0B4nYACIYQe20220725
25-Jul-2022 13:28:58 97 1505.0000 XLON 05002050000114453-E0B4nYACIYQg20220725
25-Jul-2022 13:28:58 209 1505.0000 BATE 40022400200258475-30000MPW20220725
25-Jul-2022 13:28:58 182 1505.0000 XLON 05002050000114219-E0B4nYACIYQc20220725
25-Jul-2022 13:28:58 104 1505.0000 XLON 07002070000114423-E0B4nYACIYQi20220725
25-Jul-2022 13:28:58 99 1505.0000 XLON 05002050000115439-E0B4nYACIYQo20220725
25-Jul-2022 13:28:58 120 1505.0000 XLON 05002050000115183-E0B4nYACIYQk20220725
25-Jul-2022 13:28:58 98 1505.0000 XLON 07002070000114990-E0B4nYACIYQm20220725
25-Jul-2022 13:28:58 225 1505.0000 BATE 40022400200260217-30000MPX20220725
25-Jul-2022 13:28:58 78 1505.0000 XLON 07002070000113608-E0B4nYACIYQa20220725
25-Jul-2022 13:28:58 260 1505.0000 BATE 40022400200260543-30000MPY20220725
25-Jul-2022 13:30:50 249 1504.5000 BATE 24022240200270181-30000MTJ20220725
25-Jul-2022 13:30:50 105 1504.5000 XLON 07002070000117990-E0B4nYACIaEP20220725
25-Jul-2022 13:30:50 510 1504.5000 XLON 07002070000117990-E0B4nYACIaES20220725
25-Jul-2022 13:31:45 238 1504.5000 XLON 05002050000118756-E0B4nYACIagQ20220725
25-Jul-2022 13:31:45 242 1504.5000 BATE 24022240200271224-30000MUK20220725
25-Jul-2022 13:31:45 242 1504.5000 XLON 05002050000118756-E0B4nYACIagS20220725
25-Jul-2022 13:35:00 582 1505.0000 XLON 05002050000120665-E0B4nYACIdPf20220725
25-Jul-2022 13:35:00 23 1505.0000 XLON 05002050000120665-E0B4nYACIdPZ20220725
25-Jul-2022 13:35:00 500 1505.0000 BATE 24022240200275435-30000N0W20220725
25-Jul-2022 13:35:00 7 1505.0000 BATE 24022240200275435-30000N0X20220725
25-Jul-2022 13:35:40 111 1504.5000 XLON 07002070000120561-E0B4nYACIdwU20220725
25-Jul-2022 13:35:40 723 1504.5000 XLON 05002050000119580-E0B4nYACIdwS20220725
25-Jul-2022 13:35:40 350 1504.5000 BATE 40022400200271474-30000N2J20220725
25-Jul-2022 13:35:40 143 1504.5000 BATE 40022400200273745-30000N2K20220725
25-Jul-2022 13:35:41 285 1504.0000 XLON 07002070000120457-E0B4nYACIe5c20220725
25-Jul-2022 13:35:45 249 1504.0000 BATE 40022400200268432-30000N3C20220725
25-Jul-2022 13:36:40 282 1504.0000 BATE 24022240200276973-30000N5320220725
25-Jul-2022 13:36:48 598 1503.5000 XLON 05002050000121440-E0B4nYACIexh20220725
25-Jul-2022 13:39:25 219 1504.0000 BATE 40022400200277112-30000NAG20220725
25-Jul-2022 13:39:25 523 1504.0000 XLON 07002070000122818-E0B4nYACIhF820220725
25-Jul-2022 13:39:51 497 1503.5000 XLON 05002050000122452-E0B4nYACIhY320220725
25-Jul-2022 13:39:51 140 1503.5000 XLON 05002050000122452-E0B4nYACIhY720220725
25-Jul-2022 13:40:36 211 1503.5000 BATE 24022240200276889-30000NCH20220725
25-Jul-2022 13:40:37 273 1503.0000 XLON 05002050000123014-E0B4nYACIiGY20220725
25-Jul-2022 13:40:39 178 1503.0000 BATE 40022400200278420-30000NCL20220725
25-Jul-2022 13:40:39 187 1503.0000 BATE 40022400200276922-30000NCK20220725
25-Jul-2022 13:41:02 593 1502.5000 XLON 05002050000123650-E0B4nYACIiZh20220725
25-Jul-2022 13:43:38 142 1502.0000 BATE 24022240200281607-30000NJR20220725
25-Jul-2022 13:43:38 245 1501.5000 BATE 40022400200279956-30000NJT20220725
25-Jul-2022 13:43:38 494 1502.0000 XLON 05002050000124447-E0B4nYACIl1M20220725
25-Jul-2022 13:43:38 123 1502.0000 BATE 24022240200281607-30000NJQ20220725
25-Jul-2022 13:43:38 249 1501.5000 XLON 07002070000124243-E0B4nYACIl2C20220725
25-Jul-2022 13:43:38 281 1501.5000 XLON 07002070000124243-E0B4nYACIl2G20220725
25-Jul-2022 13:44:20 102 1501.0000 BATE 24022240200282399-30000NLD20220725
25-Jul-2022 13:44:20 272 1501.0000 BATE 24022240200282933-30000NLE20220725
25-Jul-2022 13:44:20 500 1501.0000 XLON 07002070000125751-E0B4nYACIldJ20220725
25-Jul-2022 13:46:20 309 1502.0000 BATE 24022240200286328-D30000NQE20220725
25-Jul-2022 13:47:35 234 1501.5000 BATE 24022240200284476-30000NVM20220725
25-Jul-2022 13:47:35 326 1501.5000 XLON 07002070000126799-E0B4nYACIoNU20220725
25-Jul-2022 13:47:35 123 1501.5000 XLON 07002070000127093-E0B4nYACIoNf20220725
25-Jul-2022 13:47:35 27 1501.5000 BATE 24022240200286006-30000NVN20220725
25-Jul-2022 13:47:35 71 1501.5000 XLON 07002070000126799-E0B4nYACIoNd20220725
25-Jul-2022 13:47:35 75 1501.5000 BATE 24022240200286006-30000NVO20220725
25-Jul-2022 13:47:43 311 1501.2500 BATE 40022400200286088-D30000NW020220725
25-Jul-2022 13:47:46 750 1501.2500 XLON 07002070000127927-E0B4nYACIoY320220725
25-Jul-2022 13:47:56 320 1501.0000 XLON 05002050000127250-E0B4nYACIoeJ20220725
25-Jul-2022 13:47:56 540 1501.0000 XLON 05002050000126356-E0B4nYACIoeH20220725
25-Jul-2022 13:48:13 213 1501.0000 BATE 24022240200284414-30000NWQ20220725
25-Jul-2022 13:49:32 289 1502.2500 BATE 40022400200288186-D30000NZR20220725
25-Jul-2022 13:52:43 2 1502.5000 BATE 40022400200291940-30000O6Q20220725
25-Jul-2022 13:52:43 2 1502.5000 BATE 40022400200291940-30000O6S20220725
25-Jul-2022 13:52:43 2 1502.5000 BATE 40022400200291940-30000O6R20220725
25-Jul-2022 13:52:43 240 1502.2500 BATE 40022400200291940-D30000O6P20220725
25-Jul-2022 13:52:43 54 1502.5000 BATE 40022400200291940-30000O6T20220725
25-Jul-2022 13:56:29 196 1502.0000 XLON 05002050000132353-E0B4nYACIxRR20220725
25-Jul-2022 13:56:40 201 1502.0000 XLON 05002050000132353-E0B4nYACIxln20220725
25-Jul-2022 13:56:45 743 1502.2500 BATE 24022240200297947-D30000OIA20220725
25-Jul-2022 13:56:45 200 1502.5000 XLON 07002070000132399-E0B4nYACIxyv20220725
25-Jul-2022 13:56:45 177 1502.5000 XLON 07002070000132399-E0B4nYACIxyz20220725
25-Jul-2022 13:56:45 436 1502.5000 XLON 07002070000132399-E0B4nYACIxyt20220725
25-Jul-2022 13:56:45 157 1502.5000 XLON 07002070000132399-E0B4nYACIxyx20220725
25-Jul-2022 13:56:46 403 1502.5000 XLON 07002070000132405-E0B4nYACIy1G20220725
25-Jul-2022 13:56:46 283 1502.5000 XLON 07002070000132405-E0B4nYACIy1M20220725
25-Jul-2022 13:56:46 177 1502.5000 XLON 07002070000132405-E0B4nYACIy1O20220725
25-Jul-2022 13:56:46 156 1502.5000 XLON 07002070000132405-E0B4nYACIy1I20220725
25-Jul-2022 13:56:46 200 1502.5000 XLON 07002070000132405-E0B4nYACIy1K20220725
25-Jul-2022 13:57:38 260 1502.5000 XLON 07002070000132549-E0B4nYACIylE20220725
25-Jul-2022 13:57:38 132 1502.5000 XLON 07002070000132549-E0B4nYACIylG20220725
25-Jul-2022 13:57:38 282 1502.5000 XLON 07002070000132549-E0B4nYACIylI20220725
25-Jul-2022 13:58:26 502 1502.2500 BATE 24022240200299794-D30000OM220220725
25-Jul-2022 13:58:51 216 1502.0000 BATE 40022400200296204-30000OMT20220725
25-Jul-2022 13:58:51 710 1502.0000 XLON 05002050000132407-E0B4nYACJ03L20220725
25-Jul-2022 13:58:51 526 1502.0000 BATE 24022240200295987-30000OMS20220725
25-Jul-2022 14:00:37 292 1503.0000 XLON 05002050000133273-E0B4nYACJ2On20220725
25-Jul-2022 14:00:37 425 1502.7500 BATE 40022400200300351-D30000OTC20220725
25-Jul-2022 14:00:40 308 1503.0000 XLON 07002070000133200-E0B4nYACJ2U920220725
25-Jul-2022 14:01:24 275 1503.2500 BATE 24022240200303182-D30000OVG20220725
25-Jul-2022 14:01:28 96 1503.5000 XLON 05002050000133421-E0B4nYACJ3Dj20220725
25-Jul-2022 14:01:28 382 1503.5000 XLON 05002050000133421-E0B4nYACJ3Dh20220725
25-Jul-2022 14:02:23 60 1503.5000 XLON 07002070000133531-E0B4nYACJ4BL20220725
25-Jul-2022 14:02:23 175 1503.5000 XLON 07002070000133531-E0B4nYACJ4BJ20220725
25-Jul-2022 14:02:49 264 1503.5000 XLON 07002070000133619-E0B4nYACJ4wo20220725
25-Jul-2022 14:02:49 315 1503.5000 XLON 07002070000133619-E0B4nYACJ4wm20220725
25-Jul-2022 14:03:41 415 1503.2500 BATE 24022240200305049-D30000P0B20220725
25-Jul-2022 14:03:54 57 1503.5000 XLON 07002070000133902-E0B4nYACJ5pu20220725
25-Jul-2022 14:03:54 283 1503.5000 XLON 07002070000133902-E0B4nYACJ5pw20220725
25-Jul-2022 14:03:54 98 1503.5000 XLON 07002070000133902-E0B4nYACJ5ps20220725
25-Jul-2022 14:03:54 94 1503.5000 XLON 07002070000133902-E0B4nYACJ5py20220725
25-Jul-2022 14:04:17 442 1503.0000 BATE 24022240200302901-30000P1A20220725
25-Jul-2022 14:04:17 132 1502.5000 BATE 40022400200302277-30000P1D20220725
25-Jul-2022 14:04:17 756 1503.0000 XLON 05002050000133935-E0B4nYACJ66Q20220725
25-Jul-2022 14:04:17 143 1502.5000 XLON 05002050000133972-E0B4nYACJ67H20220725
25-Jul-2022 14:04:25 287 1502.2500 BATE 24022240200305637-D30000P2B20220725
25-Jul-2022 14:04:27 287 1502.0000 BATE 40022400200303613-30000P2G20220725
25-Jul-2022 14:06:13 209 1502.0000 BATE 24022240200307039-30000P7720220725
25-Jul-2022 14:06:13 739 1502.0000 XLON 05002050000135357-E0B4nYACJ8EP20220725
25-Jul-2022 14:06:13 251 1502.0000 BATE 40022400200304998-30000P7620220725
25-Jul-2022 14:11:16 265 1502.0000 BATE 24022240200308443-30000PJD20220725
25-Jul-2022 14:11:16 113 1502.0000 XLON 07002070000136511-E0B4nYACJC5C20220725
25-Jul-2022 14:11:16 237 1502.0000 BATE 24022240200311455-30000PJE20220725
25-Jul-2022 14:11:16 571 1502.0000 XLON 07002070000136428-E0B4nYACJC5A20220725
25-Jul-2022 14:11:17 283 1502.0000 XLON 07002070000137377-E0B4nYACJC6120220725
25-Jul-2022 14:11:17 200 1502.0000 XLON 07002070000137377-E0B4nYACJC6320220725
25-Jul-2022 14:11:18 200 1502.0000 XLON 05002050000137338-E0B4nYACJC7l20220725
25-Jul-2022 14:11:19 267 1502.0000 XLON 05002050000137340-E0B4nYACJC8720220725
25-Jul-2022 14:11:19 200 1502.0000 XLON 05002050000137340-E0B4nYACJC8520220725
25-Jul-2022 14:11:20 565 1502.0000 XLON 07002070000137398-E0B4nYACJC8h20220725
25-Jul-2022 14:12:06 302 1502.0000 XLON 05002050000137723-E0B4nYACJDBs20220725
25-Jul-2022 14:12:06 105 1502.0000 XLON 05002050000137723-E0B4nYACJDBu20220725
25-Jul-2022 14:12:06 80 1502.0000 XLON 05002050000137723-E0B4nYACJDBw20220725
25-Jul-2022 14:12:07 134 1501.5000 XLON 05002050000136524-E0B4nYACJDJy20220725
25-Jul-2022 14:12:07 329 1501.5000 BATE 40022400200307787-30000PMW20220725
25-Jul-2022 14:12:07 331 1501.5000 XLON 07002070000136432-E0B4nYACJDJu20220725
25-Jul-2022 14:12:07 14 1501.5000 BATE 24022240200308320-30000PMV20220725
25-Jul-2022 14:12:07 442 1501.5000 XLON 07002070000136432-E0B4nYACJDJw20220725
25-Jul-2022 14:12:07 318 1501.5000 BATE 24022240200308320-30000PMU20220725
25-Jul-2022 14:12:43 300 1501.5000 BATE 40022400200310615-D30000POK20220725
25-Jul-2022 14:12:49 167 1501.5000 BATE 40022400200310615-30000POS20220725
25-Jul-2022 14:12:49 139 1501.0000 BATE 40022400200309530-30000POU20220725
25-Jul-2022 14:12:49 63 1501.0000 BATE 24022240200312783-30000POW20220725
25-Jul-2022 14:12:52 126 1501.0000 BATE 24022240200312783-30000POZ20220725
25-Jul-2022 14:14:28 223 1501.5000 XLON 05002050000138814-E0B4nYACJFND20220725
25-Jul-2022 14:14:28 304 1501.5000 XLON 05002050000138814-E0B4nYACJFNB20220725
25-Jul-2022 14:15:05 878 1501.0000 XLON 07002070000138872-E0B4nYACJFx220220725
25-Jul-2022 14:15:05 395 1501.0000 BATE 24022240200314295-30000PUR20220725
25-Jul-2022 14:15:36 180 1500.5000 BATE 24022240200313841-30000PVP20220725
25-Jul-2022 14:16:20 168 1500.5000 BATE 40022400200313680-30000PYL20220725
25-Jul-2022 14:16:48 189 1501.0000 XLON 05002050000139843-E0B4nYACJHRc20220725
25-Jul-2022 14:16:48 35 1501.0000 XLON 05002050000139843-E0B4nYACJHRe20220725
25-Jul-2022 14:16:48 289 1501.0000 XLON 05002050000139843-E0B4nYACJHRg20220725
25-Jul-2022 14:17:58 102 1501.0000 BATE 40022400200315236-30000Q1N20220725
25-Jul-2022 14:17:58 480 1501.0000 XLON 07002070000140297-E0B4nYACJIGD20220725
25-Jul-2022 14:17:58 141 1501.0000 BATE 40022400200314447-30000Q1L20220725
25-Jul-2022 14:17:58 257 1501.0000 BATE 24022240200317524-30000Q1M20220725
25-Jul-2022 14:17:58 142 1501.0000 BATE 40022400200315236-30000Q1O20220725
25-Jul-2022 14:17:58 104 1501.0000 XLON 05002050000140297-E0B4nYACJIGF20220725
25-Jul-2022 14:18:16 130 1500.5000 XLON 07002070000140406-E0B4nYACJIYB20220725
25-Jul-2022 14:18:16 147 1500.5000 XLON 05002050000140241-E0B4nYACJIY920220725
25-Jul-2022 14:18:16 501 1500.5000 XLON 05002050000139450-E0B4nYACJIXv20220725
25-Jul-2022 14:18:16 146 1500.5000 BATE 40022400200313680-30000Q2D20220725
25-Jul-2022 14:18:16 151 1500.5000 XLON 05002050000139450-E0B4nYACJIY320220725
25-Jul-2022 14:19:23 304 1500.5000 BATE 24022240200319004-D30000Q4L20220725
25-Jul-2022 14:24:26 53 1500.5000 BATE 40022400200317829-30000QJJ20220725
25-Jul-2022 14:24:26 311 1500.5000 BATE 40022400200317829-30000QJI20220725
25-Jul-2022 14:24:26 171 1500.5000 BATE 40022400200319189-30000QJK20220725
25-Jul-2022 14:24:26 260 1500.5000 XLON 05002050000141162-E0B4nYACJNHh20220725
25-Jul-2022 14:24:26 52 1500.5000 XLON 05002050000141162-E0B4nYACJNHb20220725
25-Jul-2022 14:24:26 500 1500.5000 XLON 05002050000141162-E0B4nYACJNHd20220725
25-Jul-2022 14:24:27 200 1500.5000 XLON 07002070000143662-E0B4nYACJNIT20220725
25-Jul-2022 14:24:27 365 1500.5000 XLON 07002070000143662-E0B4nYACJNIV20220725
25-Jul-2022 14:24:27 190 1500.5000 XLON 07002070000143662-E0B4nYACJNIR20220725
25-Jul-2022 14:24:27 1128 1500.5000 XLON 07002070000143662-E0B4nYACJNIX20220725
25-Jul-2022 14:24:28 200 1500.5000 XLON 07002070000143672-E0B4nYACJNJC20220725
25-Jul-2022 14:24:28 414 1500.5000 XLON 07002070000143672-E0B4nYACJNJE20220725
25-Jul-2022 14:25:09 129 1500.5000 XLON 05002050000143960-E0B4nYACJNvw20220725
25-Jul-2022 14:25:09 200 1500.5000 XLON 05002050000143960-E0B4nYACJNvu20220725
25-Jul-2022 14:25:09 153 1500.5000 XLON 05002050000143960-E0B4nYACJNvs20220725
25-Jul-2022 14:25:29 2 1500.2500 BATE 24022240200323875-D30000QLO20220725
25-Jul-2022 14:25:29 20 1500.5000 BATE 24022240200323875-30000QLR20220725
25-Jul-2022 14:25:29 144 1500.5000 BATE 24022240200323875-30000QLQ20220725
25-Jul-2022 14:25:29 1 1500.5000 BATE 24022240200323875-30000QLP20220725
25-Jul-2022 14:25:52 157 1500.5000 XLON 07002070000144494-E0B4nYACJOP620220725
25-Jul-2022 14:25:52 165 1500.5000 XLON 07002070000144494-E0B4nYACJOP820220725
25-Jul-2022 14:25:52 332 1500.5000 XLON 07002070000144494-E0B4nYACJOP420220725
25-Jul-2022 14:25:54 110 1500.5000 BATE 40022400200321705-30000QMK20220725
25-Jul-2022 14:25:54 148 1500.2500 BATE 40022400200321705-D30000QMJ20220725
25-Jul-2022 14:26:03 190 1500.2500 BATE 24022240200324361-D30000QN720220725
25-Jul-2022 14:26:03 61 1500.5000 BATE 24022240200324361-30000QN820220725
25-Jul-2022 14:26:06 261 1500.5000 XLON 07002070000144651-E0B4nYACJOYD20220725
25-Jul-2022 14:27:03 52 1500.5000 BATE 24022240200325240-30000QRR20220725
25-Jul-2022 14:27:03 149 1500.2500 BATE 24022240200325240-D30000QRQ20220725
25-Jul-2022 14:27:06 278 1500.5000 XLON 05002050000145163-E0B4nYACJPZR20220725
25-Jul-2022 14:27:06 212 1500.5000 XLON 05002050000145163-E0B4nYACJPZT20220725
25-Jul-2022 14:27:06 59 1500.5000 XLON 05002050000145163-E0B4nYACJPZV20220725
25-Jul-2022 14:27:43 114 1500.2500 BATE 40022400200323193-D30000QT120220725
25-Jul-2022 14:27:46 223 1500.5000 XLON 05002050000145522-E0B4nYACJQBv20220725
25-Jul-2022 14:27:46 111 1500.5000 XLON 05002050000145522-E0B4nYACJQBr20220725
25-Jul-2022 14:27:46 221 1500.5000 XLON 05002050000145522-E0B4nYACJQBt20220725
25-Jul-2022 14:27:52 365 1500.5000 XLON 07002070000145718-E0B4nYACJQOO20220725
25-Jul-2022 14:27:53 399 1500.2500 BATE 40022400200323300-D30000QU320220725
25-Jul-2022 14:28:32 245 1500.0000 BATE 40022400200316700-30000QW820220725
25-Jul-2022 14:28:32 168 1500.0000 XLON 05002050000141659-E0B4nYACJROf20220725
25-Jul-2022 14:28:32 211 1500.0000 BATE 40022400200316700-30000QW720220725
25-Jul-2022 14:28:32 160 1500.0000 BATE 40022400200320536-30000QWB20220725
25-Jul-2022 14:28:32 224 1500.0000 XLON 07002070000139905-E0B4nYACJROX20220725
25-Jul-2022 14:28:32 146 1500.0000 XLON 07002070000141247-E0B4nYACJROZ20220725
25-Jul-2022 14:28:32 151 1500.0000 BATE 24022240200321557-30000QW920220725
25-Jul-2022 14:28:32 246 1499.5000 BATE 40022400200321847-30000QWC20220725
25-Jul-2022 14:28:32 147 1500.0000 BATE 24022240200321557-30000QWA20220725
25-Jul-2022 14:28:32 155 1500.0000 XLON 07002070000141735-E0B4nYACJROd20220725
25-Jul-2022 14:28:32 144 1500.0000 XLON 07002070000141764-E0B4nYACJROh20220725
25-Jul-2022 14:28:32 440 1499.5000 XLON 07002070000145323-E0B4nYACJRPe20220725
25-Jul-2022 14:28:51 557 1498.5000 XLON 05002050000145993-E0B4nYACJRjj20220725
25-Jul-2022 14:28:51 103 1498.5000 BATE 40022400200323966-30000QXG20220725
25-Jul-2022 14:30:03 503 1500.5000 BATE 40022400200325102-30000R3620220725
25-Jul-2022 14:30:03 697 1500.5000 XLON 07002070000147323-E0B4nYACJU1z20220725
25-Jul-2022 14:30:22 462 1500.0000 XLON 07002070000146844-E0B4nYACJVm420220725
25-Jul-2022 14:30:22 467 1500.0000 BATE 40022400200324703-30000R7W20220725
25-Jul-2022 14:30:22 120 1500.0000 XLON 07002070000146844-E0B4nYACJVlv20220725
25-Jul-2022 14:30:52 580 1499.5000 XLON 05002050000147093-E0B4nYACJX4220220725
25-Jul-2022 14:31:03 29 1500.0000 BATE 24022240200328749-30000RDC20220725
25-Jul-2022 14:31:48 404 1500.5000 BATE 40022400200326400-30000RJH20220725
25-Jul-2022 14:32:47 4 1501.0000 BATE 40022400200328710-30000RQB20220725
25-Jul-2022 14:32:47 100 1501.0000 BATE 40022400200328710-30000RQD20220725
25-Jul-2022 14:32:47 56 1501.0000 BATE 40022400200328710-30000RQC20220725
25-Jul-2022 14:33:21 346 1500.5000 BATE 24022240200331242-30000RU420220725
25-Jul-2022 14:33:21 688 1500.5000 XLON 05002050000150747-E0B4nYACJeOr20220725
25-Jul-2022 14:34:08 296 1500.0000 BATE 40022400200326205-30000RXR20220725
25-Jul-2022 14:34:08 453 1500.0000 XLON 05002050000148613-E0B4nYACJfip20220725
25-Jul-2022 14:34:33 354 1499.5000 BATE 40022400200330435-30000S0920220725
25-Jul-2022 14:34:33 295 1499.5000 XLON 07002070000148860-E0B4nYACJgs720220725
25-Jul-2022 14:34:33 296 1499.5000 XLON 07002070000152918-E0B4nYACJgsF20220725
25-Jul-2022 14:34:33 158 1499.5000 XLON 07002070000148860-E0B4nYACJgs920220725
25-Jul-2022 14:35:25 260 1499.0000 BATE 40022400200329442-30000S6520220725
25-Jul-2022 14:35:25 247 1499.0000 XLON 05002050000152721-E0B4nYACJjQC20220725
25-Jul-2022 14:35:25 453 1499.0000 XLON 05002050000149651-E0B4nYACJjQA20220725
25-Jul-2022 14:35:50 567 1498.5000 XLON 07002070000154291-E0B4nYACJkhK20220725
25-Jul-2022 14:35:50 386 1498.5000 BATE 24022240200333131-30000S8320220725
25-Jul-2022 14:35:50 177 1498.5000 XLON 07002070000154291-E0B4nYACJkhC20220725
25-Jul-2022 14:36:12 601 1499.5000 XLON 05002050000155083-E0B4nYACJliP20220725
25-Jul-2022 14:36:12 52 1499.0000 BATE 24022240200335119-30000S9W20220725
25-Jul-2022 14:36:27 234 1499.0000 BATE 24022240200335119-30000SBM20220725
25-Jul-2022 14:38:11 193 1498.5000 XLON 05002050000157420-E0B4nYACJrE820220725
25-Jul-2022 14:38:11 546 1498.5000 XLON 07002070000155148-E0B4nYACJrE620220725
25-Jul-2022 14:38:11 220 1498.5000 BATE 24022240200334907-30000SL720220725
25-Jul-2022 14:38:11 118 1498.5000 BATE 24022240200334907-30000SL620220725
25-Jul-2022 14:41:15 4 1502.5000 BATE 24022240200340626-30000T4Z20220725
25-Jul-2022 14:41:19 776 1502.5000 BATE 24022240200340707-30000T5F20220725
25-Jul-2022 14:41:55 789 1502.0000 XLON 05002050000162682-E0B4nYACK2IO20220725
25-Jul-2022 14:41:55 515 1502.0000 BATE 40022400200337788-30000T8920220725
25-Jul-2022 14:41:55 210 1502.0000 BATE 40022400200337788-30000T8820220725
25-Jul-2022 14:41:56 200 1502.0000 XLON 05002050000163603-E0B4nYACK2JX20220725
25-Jul-2022 14:41:56 246 1502.0000 XLON 05002050000163603-E0B4nYACK2Jb20220725
25-Jul-2022 14:41:56 241 1502.0000 XLON 05002050000163603-E0B4nYACK2Jd20220725
25-Jul-2022 14:41:56 240 1502.0000 XLON 05002050000163603-E0B4nYACK2JZ20220725
25-Jul-2022 14:43:33 137 1503.5000 XLON 07002070000165615-E0B4nYACK6mz20220725
25-Jul-2022 14:43:33 677 1503.5000 XLON 07002070000165395-E0B4nYACK6mv20220725
25-Jul-2022 14:43:33 600 1503.5000 BATE 24022240200342388-30000TGG20220725
25-Jul-2022 14:43:55 170 1503.5000 XLON 07002070000166279-E0B4nYACK7aC20220725
25-Jul-2022 14:43:55 137 1503.0000 XLON 05002050000165195-E0B4nYACK7aN20220725
25-Jul-2022 14:43:55 440 1503.0000 BATE 24022240200342196-30000THR20220725
25-Jul-2022 14:43:55 121 1503.0000 XLON 07002070000165537-E0B4nYACK7aV20220725
25-Jul-2022 14:43:55 154 1503.0000 XLON 05002050000165286-E0B4nYACK7aT20220725
25-Jul-2022 14:43:55 244 1503.5000 XLON 07002070000166279-E0B4nYACK7aE20220725
25-Jul-2022 14:43:55 107 1503.5000 XLON 07002070000166279-E0B4nYACK7aG20220725
25-Jul-2022 14:43:55 503 1503.0000 XLON 07002070000165161-E0B4nYACK7aL20220725
25-Jul-2022 14:44:37 469 1502.5000 BATE 40022400200340576-30000TKG20220725
25-Jul-2022 14:44:41 210 1502.0000 BATE 24022240200343429-30000TL520220725
25-Jul-2022 14:45:44 147 1501.5000 XLON 05002050000167947-E0B4nYACKCQs20220725
25-Jul-2022 14:45:44 280 1501.5000 XLON 05002050000167947-E0B4nYACKCQq20220725
25-Jul-2022 14:46:16 244 1501.5000 XLON 05002050000168474-E0B4nYACKDhZ20220725
25-Jul-2022 14:46:16 100 1501.5000 XLON 05002050000168474-E0B4nYACKDhX20220725
25-Jul-2022 14:46:38 3 1501.5000 BATE 40022400200343154-30000TV920220725
25-Jul-2022 14:46:38 2 1501.5000 BATE 40022400200343154-30000TVA20220725
25-Jul-2022 14:46:47 424 1501.5000 XLON 05002050000168918-E0B4nYACKF2e20220725
25-Jul-2022 14:46:47 99 1501.5000 XLON 07002070000169240-E0B4nYACKF2g20220725
25-Jul-2022 14:46:47 373 1501.5000 BATE 40022400200343224-30000TW420220725
25-Jul-2022 14:47:21 205 1501.5000 XLON 05002050000169557-E0B4nYACKGff20220725
25-Jul-2022 14:47:21 180 1501.5000 XLON 05002050000169557-E0B4nYACKGfd20220725
25-Jul-2022 14:47:21 200 1501.5000 XLON 05002050000169557-E0B4nYACKGfb20220725
25-Jul-2022 14:47:32 482 1501.0000 BATE 40022400200342596-30000U0120220725
25-Jul-2022 14:47:32 925 1501.0000 XLON 07002070000168543-E0B4nYACKHFi20220725
25-Jul-2022 14:49:09 349 1501.5000 BATE 40022400200345220-30000U7820220725
25-Jul-2022 14:49:09 324 1501.5000 XLON 05002050000171191-E0B4nYACKKwF20220725
25-Jul-2022 14:49:09 752 1501.5000 XLON 05002050000171191-E0B4nYACKKwH20220725
25-Jul-2022 14:50:25 392 1502.0000 BATE 40022400200346476-30000UDE20220725
25-Jul-2022 14:50:25 52 1502.0000 XLON 05002050000172430-E0B4nYACKNuJ20220725
25-Jul-2022 14:50:25 339 1502.0000 XLON 05002050000172430-E0B4nYACKNuC20220725
25-Jul-2022 14:50:25 318 1502.0000 XLON 07002070000172618-E0B4nYACKNuL20220725
25-Jul-2022 14:50:25 50 1502.0000 XLON 07002070000172618-E0B4nYACKNuP20220725
25-Jul-2022 14:50:41 233 1502.0000 XLON 07002070000173184-E0B4nYACKOqn20220725
25-Jul-2022 14:53:55 823 1503.0000 XLON 05002050000174387-E0B4nYACKWCO20220725
25-Jul-2022 14:53:55 597 1503.0000 BATE 24022240200350988-30000UTF20220725
25-Jul-2022 14:53:55 111 1503.0000 BATE 24022240200352617-30000UTI20220725
25-Jul-2022 14:53:56 1314 1503.0000 XLON 07002070000176242-E0B4nYACKWLG20220725
25-Jul-2022 14:55:06 102 1503.5000 BATE 40022400200350449-30000V0320220725
25-Jul-2022 14:55:06 664 1503.5000 BATE 24022240200353401-30000V0420220725
25-Jul-2022 14:55:06 108 1503.5000 BATE 40022400200350983-30000V0620220725
25-Jul-2022 14:55:06 132 1503.5000 XLON 05002050000176542-E0B4nYACKZSu20220725
25-Jul-2022 14:55:06 359 1503.5000 XLON 07002070000176732-E0B4nYACKZSw20220725
25-Jul-2022 14:55:06 346 1503.5000 XLON 07002070000176730-E0B4nYACKZSs20220725
25-Jul-2022 14:55:06 102 1503.5000 XLON 05002050000176544-E0B4nYACKZSy20220725
25-Jul-2022 14:55:06 97 1503.5000 BATE 40022400200350859-30000V0520220725
25-Jul-2022 14:55:37 159 1503.5000 XLON 05002050000177391-E0B4nYACKayB20220725
25-Jul-2022 14:55:38 318 1503.5000 XLON 07002070000177564-E0B4nYACKb1B20220725
25-Jul-2022 14:56:42 671 1505.0000 BATE 24022240200355470-30000V8020220725
25-Jul-2022 14:57:05 141 1504.5000 BATE 24022240200355068-30000VCL20220725
25-Jul-2022 14:57:05 418 1504.5000 BATE 24022240200355068-30000VCM20220725
25-Jul-2022 14:57:05 1301 1504.5000 XLON 07002070000178031-E0B4nYACKfB320220725
25-Jul-2022 14:57:08 112 1504.0000 XLON 05002050000178062-E0B4nYACKfJk20220725
25-Jul-2022 14:57:08 447 1504.0000 BATE 24022240200355499-30000VCU20220725
25-Jul-2022 14:57:08 122 1504.0000 XLON 05002050000178384-E0B4nYACKfK220220725
25-Jul-2022 14:57:08 171 1504.0000 XLON 05002050000178022-E0B4nYACKfJi20220725
25-Jul-2022 14:57:08 116 1504.0000 XLON 07002070000178283-E0B4nYACKfJo20220725
25-Jul-2022 14:57:08 106 1504.0000 XLON 05002050000178239-E0B4nYACKfJu20220725
25-Jul-2022 14:57:08 116 1504.0000 XLON 05002050000178215-E0B4nYACKfJs20220725
25-Jul-2022 14:57:08 135 1504.0000 XLON 07002070000178324-E0B4nYACKfJq20220725
25-Jul-2022 14:57:08 107 1504.0000 XLON 07002070000178417-E0B4nYACKfJw20220725
25-Jul-2022 14:57:08 169 1504.0000 XLON 07002070000178102-E0B4nYACKfJg20220725
25-Jul-2022 14:57:08 136 1504.0000 XLON 07002070000178238-E0B4nYACKfJm20220725
25-Jul-2022 14:57:08 109 1504.0000 XLON 07002070000178446-E0B4nYACKfJy20220725
25-Jul-2022 14:57:08 124 1504.0000 XLON 07002070000178612-E0B4nYACKfK420220725
25-Jul-2022 14:57:08 137 1504.0000 XLON 07002070000178485-E0B4nYACKfK020220725
25-Jul-2022 14:57:38 271 1502.5000 XLON 07002070000178854-E0B4nYACKgpl20220725
25-Jul-2022 14:57:38 173 1502.5000 XLON 07002070000178854-E0B4nYACKgpn20220725
25-Jul-2022 14:58:15 66 1503.0000 BATE 24022240200356901-30000VJ220220725
25-Jul-2022 14:58:51 243 1503.5000 XLON 05002050000179949-E0B4nYACKjMO20220725
25-Jul-2022 14:58:51 453 1503.5000 BATE 24022240200357316-30000VLB20220725
25-Jul-2022 14:58:51 500 1503.5000 XLON 05002050000179949-E0B4nYACKjMM20220725
25-Jul-2022 14:59:32 180 1503.5000 BATE 40022400200354983-30000VPC20220725
25-Jul-2022 15:01:28 129 1503.5000 BATE 24022240200359532-30000VYO20220725
25-Jul-2022 15:01:28 1167 1503.5000 XLON 05002050000181762-E0B4nYACKprT20220725
25-Jul-2022 15:01:28 515 1503.5000 BATE 40022400200356559-30000VYN20220725
25-Jul-2022 15:03:31 110 1504.5000 XLON 07002070000183596-E0B4nYACKuJF20220725
25-Jul-2022 15:03:31 280 1504.5000 XLON 07002070000183099-E0B4nYACKuIv20220725
25-Jul-2022 15:03:31 103 1504.5000 XLON 07002070000183420-E0B4nYACKuJB20220725
25-Jul-2022 15:03:31 405 1504.5000 XLON 07002070000183099-E0B4nYACKuJ920220725
25-Jul-2022 15:03:31 114 1504.5000 XLON 05002050000183306-E0B4nYACKuJD20220725
25-Jul-2022 15:03:31 795 1504.5000 BATE 40022400200358008-30000W7P20220725
25-Jul-2022 15:04:02 233 1504.5000 XLON 05002050000183853-E0B4nYACKvTO20220725
25-Jul-2022 15:04:02 190 1504.5000 XLON 05002050000183853-E0B4nYACKvTM20220725
25-Jul-2022 15:04:05 311 1504.0000 BATE 40022400200357899-30000W9T20220725
25-Jul-2022 15:04:05 291 1504.0000 XLON 05002050000182908-E0B4nYACKvlE20220725
25-Jul-2022 15:04:05 245 1504.0000 BATE 40022400200357899-30000W9U20220725
25-Jul-2022 15:04:05 530 1504.0000 XLON 07002070000183038-E0B4nYACKvlC20220725
25-Jul-2022 15:04:41 497 1504.0000 BATE 40022400200359421-30000WD820220725
25-Jul-2022 15:04:46 563 1503.5000 BATE 24022240200362332-30000WE420220725
25-Jul-2022 15:05:35 283 1503.5000 XLON 05002050000184941-E0B4nYACKz9f20220725
25-Jul-2022 15:05:35 168 1503.5000 XLON 05002050000184941-E0B4nYACKz9h20220725
25-Jul-2022 15:05:38 574 1503.0000 XLON 07002070000185087-E0B4nYACKzHx20220725
25-Jul-2022 15:06:10 533 1502.5000 XLON 05002050000184942-E0B4nYACL0oQ20220725
25-Jul-2022 15:06:10 397 1502.5000 BATE 24022240200363664-30000WMH20220725
25-Jul-2022 15:06:10 213 1502.5000 XLON 05002050000185367-E0B4nYACL0oS20220725
25-Jul-2022 15:07:07 192 1502.5000 XLON 05002050000186164-E0B4nYACL33F20220725
25-Jul-2022 15:08:05 282 1504.0000 XLON 05002050000186997-E0B4nYACL6SS20220725
25-Jul-2022 15:08:05 158 1504.0000 XLON 07002070000187073-E0B4nYACL6SQ20220725
25-Jul-2022 15:08:05 588 1504.0000 BATE 40022400200362341-30000WZ520220725
25-Jul-2022 15:08:46 612 1504.0000 XLON 07002070000187495-E0B4nYACL8CX20220725
25-Jul-2022 15:10:24 200 1505.5000 XLON 07002070000188544-E0B4nYACLBjy20220725
25-Jul-2022 15:10:24 357 1505.5000 XLON 07002070000188544-E0B4nYACLBjw20220725
25-Jul-2022 15:10:24 45 1505.5000 BATE 24022240200367408-30000X8220220725
25-Jul-2022 15:10:24 49 1505.5000 BATE 24022240200367408-30000X8320220725
25-Jul-2022 15:12:03 149 1506.0000 BATE 24022240200368603-30000XE920220725
25-Jul-2022 15:12:24 82 1506.0000 BATE 24022240200368952-30000XFZ20220725
25-Jul-2022 15:12:24 140 1506.0000 BATE 24022240200368952-30000XG020220725
25-Jul-2022 15:12:51 417 1505.5000 BATE 24022240200367436-30000XHQ20220725
25-Jul-2022 15:12:51 142 1505.5000 BATE 24022240200367864-30000XHS20220725
25-Jul-2022 15:12:51 876 1505.5000 XLON 05002050000188436-E0B4nYACLGPy20220725
25-Jul-2022 15:12:52 135 1505.5000 XLON 07002070000190154-E0B4nYACLGSH20220725
25-Jul-2022 15:12:52 282 1505.5000 XLON 07002070000190154-E0B4nYACLGSJ20220725
25-Jul-2022 15:12:52 230 1505.5000 XLON 07002070000190154-E0B4nYACLGS920220725
25-Jul-2022 15:12:52 280 1505.5000 XLON 07002070000190154-E0B4nYACLGSB20220725
25-Jul-2022 15:12:52 244 1505.5000 XLON 07002070000190154-E0B4nYACLGSF20220725
25-Jul-2022 15:12:52 200 1505.5000 XLON 07002070000190154-E0B4nYACLGSD20220725
25-Jul-2022 15:12:52 218 1505.0000 BATE 24022240200368604-30000XHU20220725
25-Jul-2022 15:12:53 25 1505.0000 BATE 24022240200368604-30000XHY20220725
25-Jul-2022 15:12:53 99 1505.0000 XLON 05002050000188861-E0B4nYACLGU820220725
25-Jul-2022 15:12:53 97 1505.0000 XLON 05002050000188769-E0B4nYACLGU620220725
25-Jul-2022 15:12:53 111 1505.0000 XLON 07002070000188694-E0B4nYACLGU220220725
25-Jul-2022 15:12:53 139 1505.0000 XLON 07002070000188583-E0B4nYACLGTw20220725
25-Jul-2022 15:12:53 100 1505.0000 XLON 05002050000188499-E0B4nYACLGTy20220725
25-Jul-2022 15:12:53 1167 1505.0000 XLON 05002050000188262-E0B4nYACLGTs20220725
25-Jul-2022 15:12:53 269 1504.5000 BATE 24022240200369370-30000XI120220725
25-Jul-2022 15:12:53 114 1505.0000 XLON 07002070000188658-E0B4nYACLGU020220725
25-Jul-2022 15:12:53 122 1505.0000 XLON 07002070000188788-E0B4nYACLGU420220725
25-Jul-2022 15:13:00 136 1504.5000 XLON 05002050000189971-E0B4nYACLGfk20220725
25-Jul-2022 15:14:31 596 1505.0000 BATE 24022240200370338-30000XQ320220725
25-Jul-2022 15:15:08 473 1504.5000 XLON 05002050000191071-E0B4nYACLKzJ20220725
25-Jul-2022 15:15:08 505 1504.5000 XLON 05002050000191071-E0B4nYACLKzH20220725
25-Jul-2022 15:15:08 66 1504.5000 XLON 05002050000191071-E0B4nYACLKzB20220725
25-Jul-2022 15:15:08 497 1504.5000 BATE 40022400200367301-30000XTC20220725
25-Jul-2022 15:15:08 774 1504.0000 XLON 05002050000190380-E0B4nYACLL5520220725
25-Jul-2022 15:15:58 541 1504.5000 BATE 24022240200371749-30000XY020220725
25-Jul-2022 15:16:04 398 1504.0000 BATE 24022240200371346-30000XYI20220725
25-Jul-2022 15:16:19 591 1503.5000 XLON 07002070000191734-E0B4nYACLNag20220725
25-Jul-2022 15:16:19 109 1503.5000 XLON 05002050000192082-E0B4nYACLNai20220725
25-Jul-2022 15:16:19 309 1503.5000 BATE 40022400200368859-30000XZW20220725
25-Jul-2022 15:17:43 113 1503.5000 BATE 40022400200370220-30000Y5V20220725
25-Jul-2022 15:17:43 167 1503.5000 BATE 40022400200370220-30000Y5W20220725
25-Jul-2022 15:17:47 97 1503.5000 XLON 05002050000193151-E0B4nYACLQJN20220725
25-Jul-2022 15:18:05 100 1503.0000 XLON 07002070000192274-E0B4nYACLQgD20220725
25-Jul-2022 15:18:05 100 1503.0000 XLON 07002070000192274-E0B4nYACLQgU20220725
25-Jul-2022 15:18:07 120 1503.0000 XLON 07002070000192274-E0B4nYACLQqH20220725
25-Jul-2022 15:18:08 329 1503.0000 BATE 24022240200373269-30000Y7920220725
25-Jul-2022 15:18:08 635 1503.0000 XLON 07002070000192274-E0B4nYACLQqJ20220725
25-Jul-2022 15:18:08 200 1502.5000 XLON 05002050000192654-E0B4nYACLQt520220725
25-Jul-2022 15:18:08 50 1502.5000 XLON 05002050000192654-E0B4nYACLQss20220725
25-Jul-2022 15:18:08 57 1502.5000 XLON 05002050000192654-E0B4nYACLQsu20220725
25-Jul-2022 15:18:08 3 1502.5000 XLON 05002050000192654-E0B4nYACLQsq20220725
25-Jul-2022 15:18:44 81 1502.5000 XLON 05002050000192654-E0B4nYACLSLR20220725
25-Jul-2022 15:18:44 203 1502.5000 XLON 07002070000193283-E0B4nYACLSLT20220725
25-Jul-2022 15:22:40 287 1504.5000 BATE 40022400200373028-30000YN520220725
25-Jul-2022 15:22:40 288 1504.5000 BATE 40022400200373028-30000YN620220725
25-Jul-2022 15:22:40 575 1504.5000 XLON 07002070000195410-E0B4nYACLZUV20220725
25-Jul-2022 15:22:40 122 1504.5000 XLON 07002070000195450-E0B4nYACLZUX20220725
25-Jul-2022 15:22:41 1000 1504.5000 XLON 07002070000196320-E0B4nYACLZWg20220725
25-Jul-2022 15:25:01 50 1506.5000 BATE 24022240200379335-30000YXK20220725
25-Jul-2022 15:25:02 222 1506.5000 BATE 40022400200376267-30000YXP20220725
25-Jul-2022 15:25:18 35 1506.5000 BATE 40022400200376639-30000YZ620220725
25-Jul-2022 15:25:25 443 1506.0000 XLON 05002050000197386-E0B4nYACLeLr20220725
25-Jul-2022 15:25:25 591 1506.0000 XLON 05002050000197386-E0B4nYACLeLt20220725
25-Jul-2022 15:25:26 692 1506.0000 XLON 07002070000197782-E0B4nYACLeO320220725
25-Jul-2022 15:25:26 585 1506.0000 XLON 07002070000197782-E0B4nYACLeO720220725
25-Jul-2022 15:25:26 49 1506.0000 XLON 07002070000197782-E0B4nYACLeO120220725
25-Jul-2022 15:25:26 200 1506.0000 XLON 07002070000197782-E0B4nYACLeO520220725
25-Jul-2022 15:26:24 1 1507.5000 BATE 40022400200377680-30000Z5B20220725
25-Jul-2022 15:26:24 61 1507.5000 BATE 40022400200377680-30000Z5C20220725
25-Jul-2022 15:26:30 172 1507.5000 BATE 24022240200380892-30000Z5O20220725
25-Jul-2022 15:26:34 1149 1507.5000 BATE 40022400200377807-30000Z5R20220725
25-Jul-2022 15:26:35 509 1506.5000 XLON 07002070000198101-E0B4nYACLhaW20220725
25-Jul-2022 15:26:35 203 1506.5000 XLON 07002070000198311-E0B4nYACLhaa20220725
25-Jul-2022 15:26:35 311 1507.0000 BATE 40022400200377474-30000Z6U20220725
25-Jul-2022 15:26:35 954 1507.0000 XLON 05002050000198249-E0B4nYACLhTD20220725
25-Jul-2022 15:26:35 500 1507.0000 BATE 40022400200377474-30000Z6V20220725
25-Jul-2022 15:26:35 244 1507.0000 BATE 40022400200377474-30000Z6W20220725
25-Jul-2022 15:26:35 997 1506.5000 XLON 05002050000198190-E0B4nYACLhaY20220725
25-Jul-2022 15:26:35 285 1506.5000 BATE 40022400200377842-30000Z7K20220725
25-Jul-2022 15:26:38 316 1505.5000 BATE 24022240200381038-30000ZAA20220725
25-Jul-2022 15:28:06 706 1500.5000 XLON 07002070000200863-E0B4nYACLyGj20220725
25-Jul-2022 15:28:40 543 1500.0000 XLON 05002050000200679-E0B4nYACM0pH20220725
25-Jul-2022 15:28:50 34 1500.5000 BATE 40022400200380643-3000104S20220725
25-Jul-2022 15:29:32 288 1502.0000 BATE 40022400200381036-3000109920220725
25-Jul-2022 15:29:55 344 1502.5000 BATE 40022400200381849-300010BB20220725
25-Jul-2022 15:30:16 312 1501.5000 BATE 24022240200384035-300010E920220725
25-Jul-2022 15:30:16 637 1501.5000 XLON 05002050000202436-E0B4nYACM7hU20220725
25-Jul-2022 15:30:16 135 1501.5000 BATE 24022240200384935-300010EA20220725
25-Jul-2022 15:30:22 237 1501.0000 BATE 24022240200383914-300010FI20220725
25-Jul-2022 15:30:22 455 1501.0000 XLON 07002070000202631-E0B4nYACM8CC20220725
25-Jul-2022 15:30:22 509 1501.0000 XLON 05002050000202030-E0B4nYACM8CA20220725
25-Jul-2022 15:31:16 46 1501.5000 BATE 24022240200386440-300010LH20220725
25-Jul-2022 15:31:16 29 1501.5000 BATE 24022240200386440-300010LG20220725
25-Jul-2022 15:31:40 100 1502.0000 BATE 24022240200386884-300010OV20220725
25-Jul-2022 15:31:45 436 1501.5000 XLON 05002050000203770-E0B4nYACMD3P20220725
25-Jul-2022 15:33:06 363 1503.0000 BATE 24022240200388543-300010YB20220725
25-Jul-2022 15:33:48 200 1503.0000 XLON 07002070000205418-E0B4nYACMJRX20220725
25-Jul-2022 15:33:48 280 1503.0000 XLON 07002070000205418-E0B4nYACMJRV20220725
25-Jul-2022 15:33:58 543 1502.5000 XLON 05002050000204644-E0B4nYACMJqO20220725
25-Jul-2022 15:33:58 559 1502.5000 BATE 24022240200388195-3000114P20220725
25-Jul-2022 15:34:48 270 1502.5000 XLON 05002050000205664-E0B4nYACMMV720220725
25-Jul-2022 15:34:48 447 1502.5000 XLON 05002050000205664-E0B4nYACMMVC20220725
25-Jul-2022 15:34:58 417 1502.5000 BATE 40022400200387185-300011AT20220725
25-Jul-2022 15:35:55 361 1502.0000 BATE 24022240200390137-300011HZ20220725
25-Jul-2022 15:35:55 612 1502.0000 XLON 07002070000204788-E0B4nYACMPOr20220725
25-Jul-2022 15:35:55 104 1502.0000 XLON 05002050000205220-E0B4nYACMPOt20220725
25-Jul-2022 15:35:58 393 1501.5000 XLON 07002070000205868-E0B4nYACMPYg20220725
25-Jul-2022 15:36:18 251 1501.5000 BATE 40022400200389017-300011M420220725
25-Jul-2022 15:36:18 408 1501.5000 XLON 07002070000206897-E0B4nYACMQkY20220725
25-Jul-2022 15:36:18 325 1501.5000 XLON 07002070000205868-E0B4nYACMQkW20220725
25-Jul-2022 15:36:24 32 1501.5000 BATE 40022400200389017-300011MV20220725
25-Jul-2022 15:38:16 496 1502.5000 XLON 05002050000207884-E0B4nYACMWZW20220725
25-Jul-2022 15:38:16 346 1502.5000 XLON 05002050000207884-E0B4nYACMWZU20220725
25-Jul-2022 15:38:16 51 1502.5000 BATE 24022240200394102-300011XD20220725
25-Jul-2022 15:39:27 450 1502.5000 BATE 24022240200394102-3000125420220725
25-Jul-2022 15:40:01 367 1502.0000 BATE 24022240200393938-3000127H20220725
25-Jul-2022 15:40:01 244 1502.0000 XLON 05002050000207756-E0B4nYACMbkB20220725
25-Jul-2022 15:40:01 345 1502.0000 XLON 07002070000208774-E0B4nYACMbkJ20220725
25-Jul-2022 15:40:01 43 1502.0000 XLON 07002070000208774-E0B4nYACMbkH20220725
25-Jul-2022 15:40:01 528 1502.0000 XLON 05002050000207756-E0B4nYACMbkF20220725
25-Jul-2022 15:40:28 10 1501.5000 XLON 05002050000208890-E0B4nYACMd4A20220725
25-Jul-2022 15:40:28 105 1501.5000 XLON 07002070000207992-E0B4nYACMd4820220725
25-Jul-2022 15:40:28 240 1501.5000 XLON 05002050000208890-E0B4nYACMd4J20220725
25-Jul-2022 15:40:28 141 1501.5000 XLON 05002050000208890-E0B4nYACMd4Q20220725
25-Jul-2022 15:40:28 415 1501.5000 BATE 24022240200395730-3000129Y20220725
25-Jul-2022 15:40:36 487 1501.0000 XLON 07002070000209777-E0B4nYACMdOq20220725
25-Jul-2022 15:40:36 206 1501.0000 XLON 07002070000209777-E0B4nYACMdQR20220725
25-Jul-2022 15:41:13 617 1501.0000 XLON 07002070000210285-E0B4nYACMeWJ20220725
25-Jul-2022 15:42:23 450 1501.0000 BATE 24022240200397634-300012KC20220725
25-Jul-2022 15:42:43 1 1501.0000 BATE 24022240200399190-300012ND20220725
25-Jul-2022 15:42:43 3 1501.0000 BATE 24022240200399190-300012NE20220725
25-Jul-2022 15:43:51 774 1503.0000 XLON 07002070000212445-E0B4nYACMmPU20220725
25-Jul-2022 15:43:58 427 1502.5000 BATE 40022400200396863-300012V020220725
25-Jul-2022 15:43:58 759 1502.5000 XLON 07002070000212046-E0B4nYACMmhO20220725
25-Jul-2022 15:43:59 388 1502.0000 BATE 24022240200399991-300012V620220725
25-Jul-2022 15:43:59 538 1502.0000 XLON 05002050000212120-E0B4nYACMmkz20220725
25-Jul-2022 15:44:29 500 1502.5000 BATE 40022400200397885-300012Y520220725
25-Jul-2022 15:47:02 1 1504.0000 BATE 40022400200400329-3000138S20220725
25-Jul-2022 15:47:05 934 1503.5000 XLON 05002050000213777-E0B4nYACMts020220725
25-Jul-2022 15:47:05 480 1503.5000 BATE 24022240200402924-3000139420220725
25-Jul-2022 15:47:23 320 1503.0000 BATE 24022240200403551-300013BH20220725
25-Jul-2022 15:47:23 685 1503.0000 XLON 07002070000213656-E0B4nYACMulE20220725
25-Jul-2022 15:47:30 120 1502.5000 XLON 05002050000213735-E0B4nYACMv5N20220725
25-Jul-2022 15:47:30 399 1502.5000 BATE 40022400200400422-300013C320220725
25-Jul-2022 15:48:04 4 1502.5000 BATE 24022240200404740-300013EK20220725
25-Jul-2022 15:48:04 352 1502.5000 BATE 24022240200404740-300013EL20220725
25-Jul-2022 15:48:48 1031 1503.5000 XLON 05002050000215373-E0B4nYACMxui20220725
25-Jul-2022 15:48:48 185 1503.0000 XLON 05002050000215334-E0B4nYACMxxj20220725
25-Jul-2022 15:48:48 708 1503.0000 XLON 05002050000215334-E0B4nYACMxxh20220725
25-Jul-2022 15:48:48 239 1503.0000 BATE 24022240200405574-300013HO20220725
25-Jul-2022 15:50:44 311 1503.5000 XLON 05002050000216594-E0B4nYACN1Wt20220725
25-Jul-2022 15:50:44 302 1503.5000 XLON 05002050000216594-E0B4nYACN1Wp20220725
25-Jul-2022 15:50:44 311 1503.5000 BATE 40022400200404361-300013RC20220725
25-Jul-2022 15:50:45 4 1503.5000 BATE 40022400200404361-300013RU20220725
25-Jul-2022 15:51:08 3 1503.5000 BATE 24022240200408502-300013V220220725
25-Jul-2022 15:52:05 140 1503.5000 BATE 24022240200409285-300013ZE20220725
25-Jul-2022 15:52:20 326 1503.5000 BATE 24022240200409285-3000140020220725
25-Jul-2022 15:52:34 67 1503.0000 BATE 40022400200403969-3000141A20220725
25-Jul-2022 15:52:34 160 1503.0000 XLON 07002070000217270-E0B4nYACN5NT20220725
25-Jul-2022 15:52:34 311 1503.0000 BATE 40022400200403969-3000141920220725
25-Jul-2022 15:52:34 557 1503.0000 XLON 05002050000216312-E0B4nYACN5NR20220725
25-Jul-2022 15:53:05 166 1503.0000 XLON 05002050000218168-E0B4nYACN6VI20220725
25-Jul-2022 15:53:05 194 1503.0000 BATE 40022400200406963-3000144320220725
25-Jul-2022 15:53:05 311 1503.0000 BATE 40022400200406963-3000144220220725
25-Jul-2022 15:53:05 970 1503.0000 XLON 07002070000218494-E0B4nYACN6VG20220725
25-Jul-2022 15:54:23 217 1502.5000 BATE 24022240200410488-3000149V20220725
25-Jul-2022 15:54:23 276 1502.5000 BATE 24022240200412190-3000149Y20220725
25-Jul-2022 15:54:23 505 1502.5000 XLON 05002050000216034-E0B4nYACN8r020220725
25-Jul-2022 15:54:23 107 1502.5000 XLON 07002070000218495-E0B4nYACN8r420220725
25-Jul-2022 15:54:23 137 1502.5000 XLON 07002070000216358-E0B4nYACN8r220220725
25-Jul-2022 15:54:26 539 1502.0000 XLON 07002070000219395-E0B4nYACN93P20220725
25-Jul-2022 15:55:09 480 1501.5000 BATE 40022400200408694-300014GM20220725
25-Jul-2022 15:55:09 642 1501.5000 XLON 05002050000219664-E0B4nYACNAOB20220725
25-Jul-2022 15:55:15 374 1501.0000 XLON 07002070000219962-E0B4nYACNApu20220725
25-Jul-2022 15:55:15 268 1501.0000 XLON 07002070000219962-E0B4nYACNAq120220725
25-Jul-2022 15:57:37 708 1502.5000 XLON 07002070000222377-E0B4nYACNGhY20220725
25-Jul-2022 15:57:37 310 1502.5000 BATE 40022400200412677-300014U020220725
25-Jul-2022 15:57:37 73 1502.5000 BATE 40022400200412677-300014TZ20220725
25-Jul-2022 15:59:51 264 1502.5000 XLON 05002050000223307-E0B4nYACNK5E20220725
25-Jul-2022 15:59:54 188 1502.5000 XLON 05002050000223307-E0B4nYACNKHw20220725
25-Jul-2022 15:59:54 104 1502.5000 XLON 05002050000223552-E0B4nYACNKI020220725
25-Jul-2022 15:59:54 132 1502.5000 XLON 07002070000223721-E0B4nYACNKHy20220725
25-Jul-2022 16:00:01 311 1502.5000 BATE 24022240200419003-3000156420220725
25-Jul-2022 16:00:08 155 1502.5000 BATE 24022240200419203-3000158520220725
25-Jul-2022 16:00:08 137 1502.5000 BATE 24022240200419003-3000158420220725
25-Jul-2022 16:00:08 133 1502.5000 BATE 24022240200419003-3000158320220725
25-Jul-2022 16:00:13 249 1502.0000 XLON 05002050000223319-E0B4nYACNLVd20220725
25-Jul-2022 16:00:13 164 1502.0000 XLON 07002070000223615-E0B4nYACNLVr20220725
25-Jul-2022 16:00:13 466 1502.0000 XLON 05002050000223319-E0B4nYACNLVp20220725
25-Jul-2022 16:00:13 365 1502.0000 BATE 40022400200415742-300015A520220725
25-Jul-2022 16:00:13 158 1501.5000 BATE 40022400200415868-300015AB20220725
25-Jul-2022 16:00:13 418 1502.0000 BATE 24022240200414937-300015A320220725
25-Jul-2022 16:01:23 413 1501.5000 XLON 05002050000224467-E0B4nYACNOKS20220725
25-Jul-2022 16:01:58 305 1501.5000 BATE 24022240200422443-300015J420220725
25-Jul-2022 16:01:58 903 1501.5000 XLON 05002050000224467-E0B4nYACNPdg20220725
25-Jul-2022 16:01:59 102 1501.5000 BATE 24022240200422443-300015J720220725
25-Jul-2022 16:02:12 225 1501.0000 XLON 05002050000224875-E0B4nYACNQUE20220725
25-Jul-2022 16:02:12 311 1501.0000 BATE 24022240200422313-300015LA20220725
25-Jul-2022 16:05:11 8 1502.0000 BATE 40022400200425239-3000161S20220725
25-Jul-2022 16:06:26 1078 1502.5000 XLON 07002070000227466-E0B4nYACNYkq20220725
25-Jul-2022 16:06:26 739 1502.5000 XLON 07002070000227466-E0B4nYACNYkv20220725
25-Jul-2022 16:06:26 214 1502.5000 BATE 24022240200429646-3000167R20220725
25-Jul-2022 16:06:26 108 1502.5000 BATE 24022240200430623-3000167W20220725
25-Jul-2022 16:06:26 274 1502.5000 BATE 24022240200429646-3000167S20220725
25-Jul-2022 16:06:26 122 1502.5000 BATE 24022240200430160-3000167V20220725
25-Jul-2022 16:06:40 295 1502.5000 XLON 07002070000227878-E0B4nYACNZ9D20220725
25-Jul-2022 16:06:40 1286 1502.5000 XLON 07002070000227878-E0B4nYACNZ9F20220725
25-Jul-2022 16:08:24 2 1503.5000 BATE 40022400200430472-300016H820220725
25-Jul-2022 16:08:24 266 1503.5000 XLON 05002050000228971-E0B4nYACNcUa20220725
25-Jul-2022 16:08:24 2 1503.5000 BATE 40022400200430472-300016H920220725
25-Jul-2022 16:09:11 168 1503.5000 XLON 05002050000229135-E0B4nYACNdMT20220725
25-Jul-2022 16:09:11 912 1503.5000 XLON 07002070000229239-E0B4nYACNdMJ20220725
25-Jul-2022 16:09:11 1267 1503.5000 BATE 24022240200434159-300016JY20220725
25-Jul-2022 16:09:11 109 1503.5000 XLON 05002050000229082-E0B4nYACNdMP20220725
25-Jul-2022 16:09:13 156 1503.0000 XLON 05002050000228503-E0B4nYACNdQ120220725
25-Jul-2022 16:09:13 584 1503.0000 XLON 05002050000228409-E0B4nYACNdPx20220725
25-Jul-2022 16:09:13 8 1503.0000 XLON 07002070000228968-E0B4nYACNdQ320220725
25-Jul-2022 16:10:02 248 1504.0000 BATE 24022240200436966-300016QT20220725
25-Jul-2022 16:10:02 86 1504.0000 BATE 24022240200436968-300016QW20220725
25-Jul-2022 16:10:02 81 1504.0000 BATE 24022240200436968-300016QV20220725
25-Jul-2022 16:12:04 258 1504.5000 XLON 05002050000231075-E0B4nYACNiMI20220725
25-Jul-2022 16:12:04 840 1504.5000 XLON 05002050000231075-E0B4nYACNiMM20220725
25-Jul-2022 16:12:04 676 1504.5000 XLON 05002050000231075-E0B4nYACNiMK20220725
25-Jul-2022 16:12:04 311 1504.5000 BATE 40022400200436593-3000170920220725
25-Jul-2022 16:12:04 36 1504.5000 BATE 40022400200436593-3000170F20220725
25-Jul-2022 16:12:04 589 1504.5000 BATE 40022400200436593-3000170E20220725
25-Jul-2022 16:12:04 16 1504.0000 BATE 24022240200439339-3000171220220725
25-Jul-2022 16:12:04 83 1504.0000 BATE 24022240200439339-3000171120220725
25-Jul-2022 16:12:04 100 1504.0000 BATE 24022240200437210-3000170X20220725
25-Jul-2022 16:12:04 121 1504.0000 BATE 24022240200440577-3000171620220725
25-Jul-2022 16:12:04 281 1504.0000 BATE 24022240200437210-3000170W20220725
25-Jul-2022 16:12:04 129 1504.0000 XLON 05002050000230081-E0B4nYACNiVz20220725
25-Jul-2022 16:12:04 6 1504.0000 BATE 40022400200436074-3000171320220725
25-Jul-2022 16:12:04 122 1504.0000 XLON 05002050000230493-E0B4nYACNiWB20220725
25-Jul-2022 16:12:04 101 1504.0000 BATE 40022400200435144-3000171020220725
25-Jul-2022 16:12:04 113 1504.0000 XLON 05002050000230413-E0B4nYACNiW920220725
25-Jul-2022 16:12:04 422 1503.5000 XLON 05002050000230101-E0B4nYACNiaH20220725
25-Jul-2022 16:12:04 96 1504.0000 BATE 40022400200436074-3000171420220725
25-Jul-2022 16:12:04 104 1504.0000 BATE 40022400200436474-3000171520220725
25-Jul-2022 16:12:04 139 1503.5000 XLON 05002050000230338-E0B4nYACNiaR20220725
25-Jul-2022 16:12:04 25 1504.0000 XLON 07002070000230338-E0B4nYACNiW320220725
25-Jul-2022 16:12:04 101 1504.0000 XLON 07002070000230338-E0B4nYACNiW120220725
25-Jul-2022 16:12:04 126 1503.5000 XLON 05002050000230291-E0B4nYACNiaP20220725
25-Jul-2022 16:12:04 137 1504.0000 XLON 07002070000230337-E0B4nYACNiVx20220725
25-Jul-2022 16:12:04 371 1504.0000 XLON 07002070000230344-E0B4nYACNiW520220725
25-Jul-2022 16:12:05 118 1503.5000 XLON 07002070000230378-E0B4nYACNiaJ20220725
25-Jul-2022 16:12:05 126 1503.5000 XLON 07002070000230489-E0B4nYACNiaN20220725
25-Jul-2022 16:12:05 126 1503.5000 XLON 07002070000230464-E0B4nYACNiaL20220725
25-Jul-2022 16:12:05 171 1503.5000 BATE 40022400200437007-3000172S20220725
25-Jul-2022 16:13:30 1019 1503.0000 XLON 07002070000231920-E0B4nYACNmHe20220725
25-Jul-2022 16:13:34 748 1502.5000 XLON 07002070000232588-E0B4nYACNmh420220725
25-Jul-2022 16:13:34 642 1502.5000 XLON 07002070000232588-E0B4nYACNmhB20220725
25-Jul-2022 16:13:51 114 1502.5000 XLON 05002050000232555-E0B4nYACNnLm20220725
25-Jul-2022 16:13:51 263 1502.5000 XLON 05002050000232555-E0B4nYACNnLp20220725
25-Jul-2022 16:13:51 247 1502.5000 XLON 05002050000232555-E0B4nYACNnLk20220725
25-Jul-2022 16:13:51 561 1502.5000 BATE 40022400200439306-300017F620220725
25-Jul-2022 16:14:26 541 1502.0000 XLON 07002070000232776-E0B4nYACNoVf20220725
25-Jul-2022 16:14:52 33 1502.0000 BATE 24022240200443102-300017KG20220725
25-Jul-2022 16:15:04 681 1502.0000 BATE 24022240200443102-300017LW20220725
25-Jul-2022 16:15:24 6 1502.0000 BATE 40022400200442724-300017NQ20220725
25-Jul-2022 16:15:27 3 1502.0000 BATE 40022400200442892-300017O020220725
25-Jul-2022 16:17:03 748 1502.0000 XLON 07002070000234911-E0B4nYACNtQs20220725
25-Jul-2022 16:17:03 576 1502.0000 BATE 24022240200448936-300017Y420220725
25-Jul-2022 16:18:50 291 1503.5000 BATE 40022400200450116-3000188Z20220725
25-Jul-2022 16:18:50 3 1503.5000 BATE 40022400200450116-3000188X20220725
25-Jul-2022 16:18:50 2 1503.5000 BATE 40022400200450116-3000188Y20220725
25-Jul-2022 16:19:33 3 1503.5000 BATE 40022400200451291-300018CK20220725
25-Jul-2022 16:19:33 1 1503.5000 BATE 40022400200451291-300018CJ20220725
25-Jul-2022 16:20:06 554 1504.0000 XLON 07002070000237437-E0B4nYACNykI20220725
25-Jul-2022 16:20:06 3 1504.0000 BATE 24022240200456260-300018HC20220725
25-Jul-2022 16:20:06 600 1504.0000 XLON 07002070000237437-E0B4nYACNykG20220725
25-Jul-2022 16:20:26 194 1504.0000 BATE 40022400200452789-300018KN20220725
25-Jul-2022 16:20:29 1 1504.0000 BATE 40022400200452865-300018L920220725
25-Jul-2022 16:20:31 1 1504.0000 BATE 40022400200452900-300018LC20220725
25-Jul-2022 16:20:47 71 1504.0000 XLON 05002050000237679-E0B4nYACNzjo20220725
25-Jul-2022 16:20:47 47 1504.0000 XLON 05002050000237679-E0B4nYACNzjk20220725
25-Jul-2022 16:20:47 277 1504.0000 XLON 05002050000237679-E0B4nYACNzjm20220725
25-Jul-2022 16:21:10 2 1504.5000 BATE 40022400200453923-300018QM20220725
25-Jul-2022 16:21:13 122 1504.5000 XLON 05002050000238129-E0B4nYACO11W20220725
25-Jul-2022 16:21:13 105 1504.5000 XLON 05002050000238131-E0B4nYACO11r20220725
25-Jul-2022 16:21:13 85 1504.5000 XLON 07002070000238326-E0B4nYACO11l20220725
25-Jul-2022 16:21:13 22 1504.5000 XLON 07002070000238326-E0B4nYACO11i20220725
25-Jul-2022 16:21:31 1326 1504.5000 BATE 40022400200454074-300018TJ20220725
25-Jul-2022 16:21:35 220 1504.5000 XLON 05002050000238404-E0B4nYACO1iC20220725
25-Jul-2022 16:21:35 287 1504.5000 XLON 05002050000238404-E0B4nYACO1iA20220725
25-Jul-2022 16:21:35 44 1504.5000 XLON 05002050000238404-E0B4nYACO1iE20220725
25-Jul-2022 16:22:10 66 1504.5000 XLON 05002050000238801-E0B4nYACO2Rg20220725
25-Jul-2022 16:22:10 291 1504.5000 XLON 05002050000238801-E0B4nYACO2Re20220725
25-Jul-2022 16:22:14 247 1504.0000 XLON 07002070000238328-E0B4nYACO2Xb20220725
25-Jul-2022 16:22:32 107 1504.0000 BATE 40022400200454372-3000191U20220725
25-Jul-2022 16:22:32 271 1504.0000 XLON 07002070000238328-E0B4nYACO2xD20220725
25-Jul-2022 16:22:32 113 1504.0000 BATE 24022240200458483-3000191V20220725
25-Jul-2022 16:22:32 208 1504.0000 XLON 07002070000238328-E0B4nYACO2xG20220725
25-Jul-2022 16:22:32 109 1504.0000 BATE 24022240200458258-3000191T20220725
25-Jul-2022 16:22:32 1205 1504.0000 BATE 24022240200457722-3000191R20220725
25-Jul-2022 16:23:20 439 1504.0000 XLON 05002050000239497-E0B4nYACO45l20220725
25-Jul-2022 16:24:11 26 1504.5000 XLON 07002070000240142-E0B4nYACO5Lt20220725
25-Jul-2022 16:24:11 123 1504.5000 XLON 07002070000240142-E0B4nYACO5Lr20220725
25-Jul-2022 16:24:12 716 1504.5000 XLON 05002050000239975-E0B4nYACO5OI20220725
25-Jul-2022 16:24:42 393 1504.5000 XLON 05002050000240334-E0B4nYACO6Kw20220725
25-Jul-2022 16:24:51 98 1504.5000 BATE 24022240200463983-300019HL20220725
25-Jul-2022 16:24:51 2 1504.5000 BATE 24022240200463983-300019HM20220725
25-Jul-2022 16:25:07 271 1504.5000 XLON 07002070000240822-E0B4nYACO7NB20220725
25-Jul-2022 16:25:07 200 1504.5000 XLON 07002070000240822-E0B4nYACO7N920220725
25-Jul-2022 16:25:51 585 1505.0000 XLON 05002050000241086-E0B4nYACO8vL20220725
25-Jul-2022 16:25:51 135 1505.0000 XLON 07002070000241318-E0B4nYACO8vX20220725
25-Jul-2022 16:26:03 454 1505.0000 BATE 40022400200461700-300019QW20220725
25-Jul-2022 16:26:04 356 1504.5000 XLON 07002070000241155-E0B4nYACO9HD20220725
25-Jul-2022 16:26:04 69 1504.5000 BATE 24022240200465029-300019RK20220725
25-Jul-2022 16:26:04 115 1504.5000 XLON 05002050000241031-E0B4nYACO9HF20220725
25-Jul-2022 16:26:07 551 1504.5000 BATE 24022240200465029-300019RX20220725
25-Jul-2022 16:26:09 240 1504.5000 XLON 07002070000241492-E0B4nYACO9PA20220725
25-Jul-2022 16:27:05 200 1504.5000 XLON 05002050000241904-E0B4nYACOB1820220725
25-Jul-2022 16:27:05 214 1504.5000 XLON 05002050000241904-E0B4nYACOB1A20220725
25-Jul-2022 16:27:53 42 1505.5000 BATE 40022400200464577-30001A6D20220725
25-Jul-2022 16:27:53 236 1505.5000 BATE 40022400200464577-30001A6C20220725
25-Jul-2022 16:28:55 102 1506.0000 XLON 05002050000242924-E0B4nYACOEFB20220725
25-Jul-2022 16:28:55 52 1506.0000 BATE 40022400200466403-30001ADV20220725
25-Jul-2022 16:28:55 174 1506.0000 XLON 05002050000242919-E0B4nYACOEEz20220725
25-Jul-2022 16:28:55 118 1506.0000 XLON 05002050000242922-E0B4nYACOEF320220725
25-Jul-2022 16:28:55 500 1506.0000 BATE 40022400200466403-30001ADU20220725
25-Jul-2022 16:28:55 200 1506.0000 BATE 40022400200466436-30001ADX20220725
25-Jul-2022 16:28:55 361 1506.0000 BATE 40022400200466435-30001ADW20220725
25-Jul-2022 16:28:55 109 1506.0000 XLON 05002050000242923-E0B4nYACOEF720220725
25-Jul-2022 16:28:55 101 1506.0000 XLON 07002070000243100-E0B4nYACOEFD20220725
25-Jul-2022 16:28:55 465 1506.0000 XLON 07002070000243087-E0B4nYACOEEx20220725
25-Jul-2022 16:28:55 118 1506.0000 XLON 07002070000243097-E0B4nYACOEF520220725
25-Jul-2022 16:28:55 125 1506.0000 XLON 07002070000243093-E0B4nYACOEF120220725
25-Jul-2022 16:28:55 230 1506.0000 XLON 07002070000243113-E0B4nYACOEFg20220725
25-Jul-2022 16:28:55 200 1506.0000 XLON 07002070000243113-E0B4nYACOEFk20220725
25-Jul-2022 16:28:55 108 1506.0000 XLON 07002070000243099-E0B4nYACOEF920220725
25-Jul-2022 16:28:55 500 1506.0000 XLON 07002070000243113-E0B4nYACOEFi20220725
25-Jul-2022 16:28:55 16 1506.0000 XLON 07002070000243113-E0B4nYACOEFm20220725
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVANRUKUBUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement