REG - Smiths Group PLC - Transaction in Own Shares
28/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220728:nRSb9837Ta&default-theme=true
RNS Number : 9837T Smiths Group PLC 28 July 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
27 July 2022 1,511.3778 249,106 1,498.0000 1,517.5000 XLON
27 July 2022 1,511.3353 133,722 1,498.0000 1,517.5000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 27 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
27-Jul-2022 08:01:28 372 1501.0000 BATE 24022240200000403-300003RU20220727
27-Jul-2022 08:01:28 584 1501.5000 XLON 05002050000002185-E0B6FT83E0mI20220727
27-Jul-2022 08:01:29 279 1500.0000 BATE 24022240200000381-300003RV20220727
27-Jul-2022 08:01:29 62 1500.0000 BATE 24022240200000381-300003RW20220727
27-Jul-2022 08:02:14 53 1499.5000 XLON 05002050000002159-E0B6FT83E4CY20220727
27-Jul-2022 08:02:14 429 1499.5000 XLON 05002050000002159-E0B6FT83E4Gq20220727
27-Jul-2022 08:02:29 394 1499.5000 XLON 05002050000002159-E0B6FT83E52D20220727
27-Jul-2022 08:03:10 117 1500.5000 BATE 24022240200001502-300003XX20220727
27-Jul-2022 08:03:10 161 1500.5000 BATE 24022240200001502-300003XW20220727
27-Jul-2022 08:03:17 167 1500.0000 BATE 40022400200001422-300003Y520220727
27-Jul-2022 08:03:17 56 1500.0000 BATE 40022400200001422-300003Y720220727
27-Jul-2022 08:03:17 105 1500.0000 BATE 40022400200001422-300003Y620220727
27-Jul-2022 08:05:00 137 1502.5000 BATE 40022400200002991-3000044Y20220727
27-Jul-2022 08:05:00 136 1502.5000 BATE 40022400200002991-3000044Z20220727
27-Jul-2022 08:05:02 299 1502.0000 XLON 07002070000003965-E0B6FT83ECnJ20220727
27-Jul-2022 08:05:02 299 1502.0000 BATE 40022400200002602-3000045G20220727
27-Jul-2022 08:05:02 40 1501.5000 XLON 05002050000003842-E0B6FT83ECnd20220727
27-Jul-2022 08:05:02 213 1501.5000 XLON 05002050000003842-E0B6FT83ECoE20220727
27-Jul-2022 08:05:40 171 1502.5000 XLON 07002070000004410-E0B6FT83EF2d20220727
27-Jul-2022 08:05:52 122 1501.5000 XLON 07002070000004324-E0B6FT83EFMK20220727
27-Jul-2022 08:05:53 134 1500.5000 XLON 05002050000004331-E0B6FT83EFRW20220727
27-Jul-2022 08:06:39 137 1503.5000 BATE 40022400200003679-300004BI20220727
27-Jul-2022 08:06:39 82 1503.5000 XLON 07002070000004757-E0B6FT83EHsr20220727
27-Jul-2022 08:06:39 167 1503.5000 BATE 40022400200003679-300004BH20220727
27-Jul-2022 08:06:39 167 1503.5000 XLON 07002070000004757-E0B6FT83EHsp20220727
27-Jul-2022 08:06:47 136 1502.5000 XLON 07002070000004818-E0B6FT83EIF920220727
27-Jul-2022 08:06:47 110 1502.5000 XLON 07002070000004818-E0B6FT83EIF720220727
27-Jul-2022 08:07:03 99 1502.0000 XLON 05002050000004756-E0B6FT83EIph20220727
27-Jul-2022 08:07:40 66 1502.0000 XLON 05002050000004756-E0B6FT83EK8w20220727
27-Jul-2022 08:07:40 200 1502.0000 XLON 05002050000004756-E0B6FT83EK8u20220727
27-Jul-2022 08:07:46 232 1502.0000 XLON 05002050000005188-E0B6FT83EKpl20220727
27-Jul-2022 08:07:46 110 1502.0000 XLON 05002050000005188-E0B6FT83EKpn20220727
27-Jul-2022 08:07:46 268 1502.0000 BATE 24022240200004265-300004FB20220727
27-Jul-2022 08:08:03 246 1501.5000 XLON 07002070000004696-E0B6FT83ELjI20220727
27-Jul-2022 08:08:03 281 1501.5000 BATE 24022240200003637-300004GM20220727
27-Jul-2022 08:08:04 100 1501.5000 XLON 07002070000005523-E0B6FT83ELm620220727
27-Jul-2022 08:09:33 68 1500.0000 BATE 24022240200005230-300004K420220727
27-Jul-2022 08:09:33 167 1500.0000 BATE 24022240200005230-300004K320220727
27-Jul-2022 08:09:33 8 1500.0000 XLON 07002070000006471-E0B6FT83EPd320220727
27-Jul-2022 08:09:33 6 1500.0000 BATE 24022240200005230-300004K520220727
27-Jul-2022 08:10:02 149 1500.0000 BATE 24022240200005230-300004LA20220727
27-Jul-2022 08:10:02 190 1500.0000 XLON 07002070000006471-E0B6FT83EQzi20220727
27-Jul-2022 08:10:02 280 1500.0000 XLON 05002050000007265-E0B6FT83ER0v20220727
27-Jul-2022 08:10:02 63 1500.0000 XLON 07002070000006471-E0B6FT83EQzZ20220727
27-Jul-2022 08:10:16 276 1500.0000 XLON 05002050000007384-E0B6FT83ERhi20220727
27-Jul-2022 08:11:01 194 1500.0000 XLON 05002050000007697-E0B6FT83ETeS20220727
27-Jul-2022 08:11:01 315 1500.0000 XLON 05002050000007697-E0B6FT83ETeQ20220727
27-Jul-2022 08:11:04 281 1500.0000 XLON 05002050000007723-E0B6FT83EU3L20220727
27-Jul-2022 08:11:04 119 1500.0000 BATE 40022400200006032-300004OB20220727
27-Jul-2022 08:11:04 187 1500.0000 BATE 40022400200006032-300004OA20220727
27-Jul-2022 08:11:14 43 1498.5000 BATE 24022240200006032-300004OS20220727
27-Jul-2022 08:11:15 34 1498.5000 BATE 24022240200006032-300004OU20220727
27-Jul-2022 08:11:45 23 1500.5000 BATE 24022240200006468-300004QR20220727
27-Jul-2022 08:11:45 167 1500.5000 BATE 24022240200006468-300004QQ20220727
27-Jul-2022 08:11:45 307 1500.5000 XLON 05002050000008106-E0B6FT83EWgp20220727
27-Jul-2022 08:12:26 101 1498.5000 XLON 07002070000005154-E0B6FT83EYFs20220727
27-Jul-2022 08:12:26 167 1498.5000 XLON 07002070000005154-E0B6FT83EYFq20220727
27-Jul-2022 08:12:46 364 1501.0000 BATE 40022400200006894-D300004T020220727
27-Jul-2022 08:12:55 433 1501.0000 XLON 07002070000008625-E0B6FT83EZv620220727
27-Jul-2022 08:13:26 409 1500.0000 XLON 07002070000008597-E0B6FT83EbNX20220727
27-Jul-2022 08:13:26 167 1500.0000 BATE 24022240200007029-300004UZ20220727
27-Jul-2022 08:13:26 93 1500.0000 BATE 24022240200007029-300004V020220727
27-Jul-2022 08:13:32 193 1499.0000 XLON 05002050000008581-E0B6FT83EbiQ20220727
27-Jul-2022 08:13:32 182 1499.0000 XLON 05002050000008581-E0B6FT83EbiO20220727
27-Jul-2022 08:15:02 274 1499.0000 BATE 24022240200008184-300004Y420220727
27-Jul-2022 08:15:02 25 1499.0000 BATE 24022240200008184-300004Y720220727
27-Jul-2022 08:15:03 64 1498.5000 XLON 07002070000009710-E0B6FT83Efph20220727
27-Jul-2022 08:15:03 169 1498.5000 XLON 07002070000009710-E0B6FT83Efpp20220727
27-Jul-2022 08:15:27 76 1498.5000 XLON 07002070000009710-E0B6FT83Egrn20220727
27-Jul-2022 08:15:27 248 1498.0000 XLON 05002050000009735-E0B6FT83EgsC20220727
27-Jul-2022 08:15:27 140 1498.5000 XLON 05002050000009746-E0B6FT83Egrp20220727
27-Jul-2022 08:15:28 185 1498.0000 XLON 05002050000009735-E0B6FT83EgyT20220727
27-Jul-2022 08:15:37 209 1498.0000 XLON 05002050000009735-E0B6FT83EhDL20220727
27-Jul-2022 08:16:02 62 1498.0000 BATE 24022240200008968-3000050L20220727
27-Jul-2022 08:16:50 302 1499.0000 BATE 40022400200009128-3000052N20220727
27-Jul-2022 08:17:02 69 1498.5000 BATE 24022240200009204-3000052Y20220727
27-Jul-2022 08:17:09 200 1499.5000 XLON 07002070000010719-E0B6FT83El9b20220727
27-Jul-2022 08:17:09 178 1499.5000 XLON 07002070000010719-E0B6FT83El9f20220727
27-Jul-2022 08:17:09 220 1499.5000 XLON 07002070000010719-E0B6FT83El9d20220727
27-Jul-2022 08:17:20 430 1498.5000 XLON 07002070000010369-E0B6FT83Elk920220727
27-Jul-2022 08:17:20 233 1498.5000 BATE 24022240200009204-3000054020220727
27-Jul-2022 08:18:02 314 1499.5000 BATE 40022400200010206-3000055P20220727
27-Jul-2022 08:18:02 437 1499.5000 XLON 05002050000011112-E0B6FT83Encf20220727
27-Jul-2022 08:18:14 106 1499.5000 XLON 07002070000011115-E0B6FT83EoHM20220727
27-Jul-2022 08:19:21 543 1501.0000 XLON 05002050000011726-E0B6FT83Er2p20220727
27-Jul-2022 08:19:21 329 1501.0000 BATE 40022400200011311-D3000059Z20220727
27-Jul-2022 08:20:00 227 1502.0000 XLON 07002070000011953-E0B6FT83EsOj20220727
27-Jul-2022 08:20:00 389 1502.0000 XLON 05002050000011934-E0B6FT83EsOd20220727
27-Jul-2022 08:20:00 109 1502.0000 XLON 07002070000011953-E0B6FT83EsOh20220727
27-Jul-2022 08:20:00 177 1502.0000 BATE 40022400200011584-300005C220220727
27-Jul-2022 08:21:00 316 1501.0000 BATE 24022240200012582-D300005FI20220727
27-Jul-2022 08:21:13 404 1501.0000 XLON 07002070000012448-E0B6FT83Eviw20220727
27-Jul-2022 08:21:32 365 1500.5000 BATE 40022400200012364-300005H220220727
27-Jul-2022 08:21:36 392 1500.0000 XLON 07002070000011256-E0B6FT83EwRQ20220727
27-Jul-2022 08:22:43 238 1500.5000 BATE 40022400200013411-D300005L120220727
27-Jul-2022 08:22:56 168 1500.0000 XLON 05002050000013137-E0B6FT83Eyri20220727
27-Jul-2022 08:24:23 207 1503.5000 XLON 07002070000013760-E0B6FT83F34v20220727
27-Jul-2022 08:24:23 336 1503.2500 BATE 24022240200015035-D300005R520220727
27-Jul-2022 08:24:23 252 1503.5000 XLON 07002070000013760-E0B6FT83F34y20220727
27-Jul-2022 08:25:23 185 1503.5000 XLON 05002050000014128-E0B6FT83F4mk20220727
27-Jul-2022 08:26:00 313 1503.0000 BATE 24022240200015836-D300005TP20220727
27-Jul-2022 08:26:01 200 1503.5000 XLON 07002070000014414-E0B6FT83F5us20220727
27-Jul-2022 08:26:01 171 1503.5000 XLON 07002070000014414-E0B6FT83F5uu20220727
27-Jul-2022 08:26:01 83 1503.5000 XLON 07002070000014414-E0B6FT83F5uq20220727
27-Jul-2022 08:26:50 340 1502.5000 XLON 05002050000013733-E0B6FT83F7k820220727
27-Jul-2022 08:26:55 288 1502.0000 BATE 24022240200014991-300005W220220727
27-Jul-2022 08:27:42 253 1503.5000 BATE 40022400200016739-300005XY20220727
27-Jul-2022 08:27:42 593 1503.5000 XLON 07002070000014873-E0B6FT83F9W520220727
27-Jul-2022 08:28:33 116 1506.5000 XLON 05002050000015151-E0B6FT83FBkN20220727
27-Jul-2022 08:28:37 457 1506.0000 XLON 07002070000015239-E0B6FT83FC2B20220727
27-Jul-2022 08:29:21 402 1506.0000 BATE 40022400200017645-D3000063G20220727
27-Jul-2022 08:29:21 429 1506.0000 XLON 07002070000015562-E0B6FT83FDLE20220727
27-Jul-2022 08:29:48 402 1505.0000 XLON 05002050000015100-E0B6FT83FEGK20220727
27-Jul-2022 08:29:48 230 1505.5000 BATE 24022240200017408-3000064P20220727
27-Jul-2022 08:29:55 72 1504.5000 BATE 40022400200017215-3000065420220727
27-Jul-2022 08:29:55 110 1504.5000 BATE 40022400200017214-3000065320220727
27-Jul-2022 08:29:55 64 1504.5000 BATE 40022400200017215-3000065520220727
27-Jul-2022 08:31:01 520 1504.0000 XLON 07002070000016081-E0B6FT83FHUW20220727
27-Jul-2022 08:31:16 197 1503.5000 BATE 40022400200018425-3000069X20220727
27-Jul-2022 08:31:16 429 1503.5000 XLON 05002050000015491-E0B6FT83FI9O20220727
27-Jul-2022 08:32:13 251 1502.5000 BATE 24022240200018557-300006BZ20220727
27-Jul-2022 08:32:41 830 1502.5000 XLON 05002050000016431-E0B6FT83FLIC20220727
27-Jul-2022 08:33:16 194 1502.5000 BATE 40022400200019243-300006EU20220727
27-Jul-2022 08:33:20 229 1502.0000 BATE 24022240200019372-300006FK20220727
27-Jul-2022 08:33:20 247 1502.0000 XLON 07002070000016156-E0B6FT83FMZe20220727
27-Jul-2022 08:33:20 138 1502.0000 XLON 07002070000016479-E0B6FT83FMZi20220727
27-Jul-2022 08:33:20 102 1502.0000 XLON 07002070000016156-E0B6FT83FMZg20220727
27-Jul-2022 08:34:21 384 1502.5000 XLON 07002070000016998-E0B6FT83FOBv20220727
27-Jul-2022 08:34:21 248 1502.5000 BATE 40022400200020365-D300006I320220727
27-Jul-2022 08:34:21 205 1502.5000 XLON 07002070000016998-E0B6FT83FOBx20220727
27-Jul-2022 08:36:01 198 1502.0000 BATE 40022400200021458-D300006LS20220727
27-Jul-2022 08:36:01 746 1502.0000 XLON 05002050000017362-E0B6FT83FQmO20220727
27-Jul-2022 08:36:02 36 1502.0000 BATE 40022400200021458-300006LX20220727
27-Jul-2022 08:37:41 707 1502.0000 XLON 07002070000017892-E0B6FT83FUeK20220727
27-Jul-2022 08:37:42 328 1502.0000 BATE 40022400200022684-D300006PN20220727
27-Jul-2022 08:38:38 31 1501.5000 XLON 05002050000016952-E0B6FT83FXEB20220727
27-Jul-2022 08:38:38 579 1501.5000 XLON 05002050000016952-E0B6FT83FXE920220727
27-Jul-2022 08:38:38 212 1501.5000 BATE 24022240200020483-300006SD20220727
27-Jul-2022 08:41:26 308 1504.0000 XLON 05002050000018703-E0B6FT83Fd6c20220727
27-Jul-2022 08:41:26 131 1504.0000 XLON 05002050000018703-E0B6FT83Fd6n20220727
27-Jul-2022 08:41:26 38 1504.0000 BATE 24022240200024564-300006ZD20220727
27-Jul-2022 08:41:26 281 1504.0000 BATE 24022240200024564-300006ZE20220727
27-Jul-2022 08:41:26 121 1504.0000 XLON 05002050000018910-E0B6FT83Fd6p20220727
27-Jul-2022 08:41:27 263 1502.5000 XLON 07002070000018737-E0B6FT83FdA920220727
27-Jul-2022 08:41:27 137 1502.5000 BATE 40022400200024381-300006ZJ20220727
27-Jul-2022 08:41:27 615 1503.5000 XLON 07002070000018711-E0B6FT83Fd8u20220727
27-Jul-2022 08:41:27 319 1503.5000 BATE 40022400200024360-300006ZG20220727
27-Jul-2022 08:42:41 465 1501.5000 XLON 05002050000019353-E0B6FT83FfLO20220727
27-Jul-2022 08:42:42 240 1501.5000 BATE 40022400200025675-D3000072J20220727
27-Jul-2022 08:44:21 792 1501.5000 XLON 05002050000019872-E0B6FT83FiVz20220727
27-Jul-2022 08:44:22 384 1501.5000 BATE 40022400200026568-D3000076620220727
27-Jul-2022 08:46:01 681 1501.5000 XLON 07002070000020345-E0B6FT83FloI20220727
27-Jul-2022 08:46:02 336 1501.5000 BATE 40022400200027443-D300007A420220727
27-Jul-2022 08:46:09 651 1501.0000 XLON 07002070000019395-E0B6FT83Fm7520220727
27-Jul-2022 08:46:09 264 1501.0000 BATE 24022240200025914-300007AC20220727
27-Jul-2022 08:47:41 618 1500.5000 XLON 07002070000020868-E0B6FT83FpXb20220727
27-Jul-2022 08:47:42 266 1500.5000 BATE 40022400200028604-D300007F420220727
27-Jul-2022 08:49:39 236 1500.5000 XLON 05002050000021476-E0B6FT83FtCN20220727
27-Jul-2022 08:49:39 34 1500.5000 BATE 40022400200029901-300007IT20220727
27-Jul-2022 08:49:39 206 1500.5000 XLON 05002050000021476-E0B6FT83FtCR20220727
27-Jul-2022 08:50:07 263 1500.5000 BATE 40022400200029901-300007KJ20220727
27-Jul-2022 08:50:19 17 1500.0000 XLON 05002050000020909-E0B6FT83FuaO20220727
27-Jul-2022 08:50:19 202 1500.0000 XLON 05002050000020909-E0B6FT83FuaQ20220727
27-Jul-2022 08:51:01 97 1500.0000 XLON 07002070000021965-E0B6FT83FwNH20220727
27-Jul-2022 08:51:01 281 1500.0000 XLON 07002070000021965-E0B6FT83FwNJ20220727
27-Jul-2022 08:51:02 321 1500.0000 BATE 40022400200030912-D300007MN20220727
27-Jul-2022 08:52:35 133 1500.5000 XLON 05002050000022496-E0B6FT83G0w820220727
27-Jul-2022 08:52:35 109 1500.5000 XLON 07002070000022471-E0B6FT83G0wA20220727
27-Jul-2022 08:52:35 395 1500.5000 XLON 07002070000022470-E0B6FT83G0w620220727
27-Jul-2022 08:52:41 534 1500.5000 XLON 05002050000022563-E0B6FT83G1EY20220727
27-Jul-2022 08:52:42 10 1500.5000 BATE 24022240200032381-300007SV20220727
27-Jul-2022 08:52:42 392 1500.5000 BATE 24022240200032381-D300007SU20220727
27-Jul-2022 08:54:21 292 1500.0000 XLON 07002070000023123-E0B6FT83G3zj20220727
27-Jul-2022 08:54:21 200 1500.0000 XLON 07002070000023123-E0B6FT83G3zh20220727
27-Jul-2022 08:55:06 371 1500.0000 BATE 24022240200033579-300007X920220727
27-Jul-2022 08:56:31 347 1500.2500 BATE 40022400200034795-D3000081M20220727
27-Jul-2022 08:56:41 308 1500.0000 BATE 40022400200034359-3000082820220727
27-Jul-2022 08:56:41 471 1500.0000 XLON 07002070000023670-E0B6FT83G7Pj20220727
27-Jul-2022 08:57:42 218 1500.5000 BATE 40022400200035770-3000084Z20220727
27-Jul-2022 08:57:42 64 1500.2500 BATE 40022400200035770-D3000084X20220727
27-Jul-2022 08:57:42 8 1500.5000 BATE 40022400200035770-3000084Y20220727
27-Jul-2022 08:58:15 449 1500.0000 XLON 05002050000024246-E0B6FT83G9sd20220727
27-Jul-2022 08:58:15 105 1500.0000 XLON 07002070000023670-E0B6FT83G9sb20220727
27-Jul-2022 08:59:21 711 1500.0000 XLON 05002050000024667-E0B6FT83GBEb20220727
27-Jul-2022 08:59:22 286 1500.0000 BATE 24022240200037724-D3000089A20220727
27-Jul-2022 09:01:01 612 1500.2500 XLON 05002050000025466-E0B6FT83GEOl20220727
27-Jul-2022 09:01:33 400 1501.5000 BATE 40022400200038923-300008E420220727
27-Jul-2022 09:01:39 370 1501.0000 BATE 24022240200039285-300008EL20220727
27-Jul-2022 09:02:41 549 1501.0000 XLON 07002070000026084-E0B6FT83GGrn20220727
27-Jul-2022 09:02:49 257 1501.0000 BATE 40022400200039941-D300008GZ20220727
27-Jul-2022 09:03:25 99 1501.0000 XLON 05002050000026310-E0B6FT83GHy020220727
27-Jul-2022 09:04:21 561 1501.0000 XLON 05002050000026649-E0B6FT83GJ9p20220727
27-Jul-2022 09:04:22 313 1501.0000 BATE 24022240200041589-D300008LF20220727
27-Jul-2022 09:05:42 493 1501.5000 XLON 05002050000026884-E0B6FT83GMKr20220727
27-Jul-2022 09:05:42 105 1501.5000 XLON 07002070000026914-E0B6FT83GMKt20220727
27-Jul-2022 09:05:42 157 1501.5000 XLON 05002050000026885-E0B6FT83GMKv20220727
27-Jul-2022 09:05:53 281 1500.5000 BATE 24022240200040276-300008PI20220727
27-Jul-2022 09:05:53 128 1500.5000 XLON 07002070000025521-E0B6FT83GMhx20220727
27-Jul-2022 09:05:53 343 1500.5000 XLON 05002050000025514-E0B6FT83GMhv20220727
27-Jul-2022 09:06:39 222 1500.2500 BATE 24022240200043469-D300008S220220727
27-Jul-2022 09:06:40 72 1501.0000 XLON 07002070000027522-E0B6FT83GOgo20220727
27-Jul-2022 09:06:40 273 1501.0000 XLON 07002070000027522-E0B6FT83GOgm20220727
27-Jul-2022 09:06:48 121 1501.0000 XLON 05002050000027517-E0B6FT83GOyq20220727
27-Jul-2022 09:06:48 26 1501.0000 XLON 05002050000027517-E0B6FT83GOys20220727
27-Jul-2022 09:08:21 282 1504.0000 BATE 24022240200044339-300008W720220727
27-Jul-2022 09:08:21 696 1504.0000 XLON 07002070000028064-E0B6FT83GTIb20220727
27-Jul-2022 09:08:23 710 1503.5000 XLON 05002050000027969-E0B6FT83GTPc20220727
27-Jul-2022 09:08:23 256 1503.5000 BATE 40022400200043741-300008WH20220727
27-Jul-2022 09:08:27 218 1503.0000 XLON 05002050000028058-E0B6FT83GTjO20220727
27-Jul-2022 09:08:27 256 1503.0000 BATE 40022400200043843-300008WX20220727
27-Jul-2022 09:08:27 69 1503.0000 XLON 05002050000028058-E0B6FT83GTjH20220727
27-Jul-2022 09:09:21 110 1502.0000 XLON 07002070000028602-E0B6FT83GW1620220727
27-Jul-2022 09:09:21 200 1502.0000 XLON 07002070000028602-E0B6FT83GW1420220727
27-Jul-2022 09:09:50 211 1501.5000 BATE 40022400200045155-D3000090R20220727
27-Jul-2022 09:10:08 211 1501.0000 BATE 40022400200044838-3000091V20220727
27-Jul-2022 09:10:08 434 1501.0000 XLON 05002050000028584-E0B6FT83GXAa20220727
27-Jul-2022 09:11:01 335 1501.0000 XLON 07002070000029145-E0B6FT83GYO920220727
27-Jul-2022 09:11:01 36 1501.0000 XLON 07002070000029145-E0B6FT83GYOB20220727
27-Jul-2022 09:11:16 171 1501.5000 BATE 40022400200046070-3000093Q20220727
27-Jul-2022 09:11:16 136 1501.5000 XLON 05002050000029188-E0B6FT83GYmS20220727
27-Jul-2022 09:11:16 123 1501.5000 XLON 07002070000029207-E0B6FT83GYmU20220727
27-Jul-2022 09:12:19 257 1501.0000 BATE 24022240200046383-3000095S20220727
27-Jul-2022 09:12:41 430 1500.5000 XLON 05002050000029583-E0B6FT83Gaua20220727
27-Jul-2022 09:13:09 230 1500.0000 BATE 24022240200047344-3000097Q20220727
27-Jul-2022 09:13:11 160 1500.0000 XLON 05002050000029127-E0B6FT83GbgY20220727
27-Jul-2022 09:14:35 433 1500.0000 XLON 07002070000030037-E0B6FT83Gdg920220727
27-Jul-2022 09:14:35 255 1500.0000 BATE 24022240200048416-300009AY20220727
27-Jul-2022 09:16:01 280 1500.0000 XLON 05002050000030394-E0B6FT83GfLj20220727
27-Jul-2022 09:16:01 142 1500.0000 XLON 05002050000030394-E0B6FT83GfLl20220727
27-Jul-2022 09:16:02 291 1500.0000 BATE 24022240200049364-D300009D220220727
27-Jul-2022 09:16:21 311 1499.5000 XLON 05002050000029959-E0B6FT83Gfim20220727
27-Jul-2022 09:17:41 284 1500.0000 XLON 07002070000030871-E0B6FT83GhZQ20220727
27-Jul-2022 09:17:44 317 1500.0000 BATE 24022240200050460-300009HQ20220727
27-Jul-2022 09:17:44 18 1500.0000 XLON 05002050000030773-E0B6FT83Gheq20220727
27-Jul-2022 09:17:44 163 1500.0000 XLON 05002050000030773-E0B6FT83Ghfj20220727
27-Jul-2022 09:18:36 139 1499.5000 BATE 40022400200049859-300009KJ20220727
27-Jul-2022 09:19:21 187 1500.0000 XLON 07002070000031389-E0B6FT83Gkw620220727
27-Jul-2022 09:19:21 103 1500.0000 XLON 07002070000031389-E0B6FT83GkwA20220727
27-Jul-2022 09:19:21 131 1500.0000 XLON 07002070000031389-E0B6FT83Gkw820220727
27-Jul-2022 09:19:21 200 1500.0000 XLON 07002070000031389-E0B6FT83Gkw420220727
27-Jul-2022 09:19:23 185 1500.0000 BATE 40022400200051161-300009N720220727
27-Jul-2022 09:20:54 349 1500.0000 XLON 05002050000031720-E0B6FT83GmzO20220727
27-Jul-2022 09:21:51 136 1500.0000 BATE 40022400200052754-300009TG20220727
27-Jul-2022 09:22:00 431 1500.0000 XLON 07002070000031865-E0B6FT83Gnzn20220727
27-Jul-2022 09:22:01 246 1500.0000 BATE 40022400200052754-300009TN20220727
27-Jul-2022 09:23:05 303 1499.5000 BATE 40022400200053951-300009VX20220727
27-Jul-2022 09:23:05 539 1499.5000 XLON 07002070000032364-E0B6FT83Gpbm20220727
27-Jul-2022 09:24:21 200 1500.0000 XLON 05002050000032734-E0B6FT83GqxL20220727
27-Jul-2022 09:24:21 305 1500.0000 XLON 05002050000032734-E0B6FT83GqxN20220727
27-Jul-2022 09:24:21 23 1500.0000 XLON 05002050000032734-E0B6FT83GqxP20220727
27-Jul-2022 09:24:22 438 1500.0000 BATE 40022400200055273-D300009YI20220727
27-Jul-2022 09:25:31 463 1500.0000 XLON 07002070000033047-E0B6FT83Gt9k20220727
27-Jul-2022 09:25:31 101 1500.0000 XLON 05002050000032911-E0B6FT83Gt9m20220727
27-Jul-2022 09:27:24 340 1500.5000 BATE 40022400200057522-D30000A9720220727
27-Jul-2022 09:27:41 200 1500.5000 XLON 05002050000033738-E0B6FT83GwJR20220727
27-Jul-2022 09:27:41 270 1500.5000 XLON 05002050000033738-E0B6FT83GwJT20220727
27-Jul-2022 09:27:42 381 1500.5000 BATE 40022400200057705-D30000A9G20220727
27-Jul-2022 09:28:41 153 1500.5000 XLON 05002050000033941-E0B6FT83Gxdl20220727
27-Jul-2022 09:29:21 210 1501.0000 XLON 05002050000034156-E0B6FT83GyXP20220727
27-Jul-2022 09:29:21 200 1501.0000 XLON 05002050000034156-E0B6FT83GyXN20220727
27-Jul-2022 09:29:21 261 1501.0000 XLON 05002050000034156-E0B6FT83GyXR20220727
27-Jul-2022 09:30:09 385 1500.5000 BATE 40022400200058758-30000AET20220727
27-Jul-2022 09:31:43 446 1501.0000 BATE 40022400200060523-D30000AJB20220727
27-Jul-2022 09:31:43 221 1501.0000 XLON 07002070000034789-E0B6FT83H1Lp20220727
27-Jul-2022 09:31:43 272 1501.0000 XLON 07002070000034789-E0B6FT83H1Ln20220727
27-Jul-2022 09:32:43 316 1500.7500 BATE 40022400200061066-D30000AM320220727
27-Jul-2022 09:32:50 267 1501.0000 XLON 07002070000035048-E0B6FT83H2su20220727
27-Jul-2022 09:32:50 285 1501.0000 XLON 07002070000035048-E0B6FT83H2ss20220727
27-Jul-2022 09:33:47 416 1500.5000 BATE 40022400200059947-30000AP120220727
27-Jul-2022 09:33:47 671 1500.5000 XLON 05002050000034518-E0B6FT83H43D20220727
27-Jul-2022 09:34:23 329 1500.2500 BATE 40022400200061963-D30000APW20220727
27-Jul-2022 09:34:30 245 1500.5000 XLON 05002050000035241-E0B6FT83H4lD20220727
27-Jul-2022 09:34:30 280 1500.5000 XLON 05002050000035241-E0B6FT83H4lF20220727
27-Jul-2022 09:37:02 656 1501.5000 XLON 07002070000035877-E0B6FT83H7m520220727
27-Jul-2022 09:37:02 323 1501.2500 BATE 40022400200063524-D30000AVR20220727
27-Jul-2022 09:37:43 245 1501.2500 BATE 24022240200064556-D30000AX120220727
27-Jul-2022 09:38:15 311 1501.5000 XLON 05002050000035942-E0B6FT83H9bp20220727
27-Jul-2022 09:38:57 268 1501.5000 XLON 05002050000036049-E0B6FT83HAI220220727
27-Jul-2022 09:39:23 329 1501.2500 BATE 40022400200064898-D30000B1420220727
27-Jul-2022 09:39:34 260 1501.5000 XLON 07002070000036320-E0B6FT83HB2T20220727
27-Jul-2022 09:39:41 417 1501.0000 XLON 05002050000035540-E0B6FT83HBDM20220727
27-Jul-2022 09:39:41 387 1501.0000 XLON 05002050000035540-E0B6FT83HBDO20220727
27-Jul-2022 09:39:41 231 1501.0000 BATE 24022240200063783-30000B2C20220727
27-Jul-2022 09:41:01 200 1501.0000 XLON 07002070000036604-E0B6FT83HCUy20220727
27-Jul-2022 09:41:01 306 1501.0000 XLON 07002070000036604-E0B6FT83HCV020220727
27-Jul-2022 09:41:01 75 1501.0000 XLON 07002070000036604-E0B6FT83HCV220220727
27-Jul-2022 09:41:01 164 1501.0000 XLON 07002070000036604-E0B6FT83HCV420220727
27-Jul-2022 09:41:03 265 1500.7500 BATE 24022240200066627-D30000B5120220727
27-Jul-2022 09:42:41 106 1500.5000 XLON 05002050000036791-E0B6FT83HENi20220727
27-Jul-2022 09:42:41 201 1500.5000 XLON 05002050000036791-E0B6FT83HENg20220727
27-Jul-2022 09:42:41 269 1500.5000 XLON 05002050000036791-E0B6FT83HENk20220727
27-Jul-2022 09:42:43 14 1500.5000 BATE 24022240200067681-30000B9Y20220727
27-Jul-2022 09:43:19 783 1500.0000 XLON 05002050000036464-E0B6FT83HEor20220727
27-Jul-2022 09:46:01 280 1502.5000 XLON 05002050000037563-E0B6FT83HIV820220727
27-Jul-2022 09:46:01 171 1502.5000 XLON 05002050000037563-E0B6FT83HIVC20220727
27-Jul-2022 09:46:01 177 1502.5000 XLON 05002050000037563-E0B6FT83HIVA20220727
27-Jul-2022 09:46:11 133 1502.5000 BATE 24022240200069998-30000BK820220727
27-Jul-2022 09:46:11 342 1502.5000 BATE 24022240200069980-30000BK720220727
27-Jul-2022 09:46:16 113 1502.0000 XLON 07002070000037611-E0B6FT83HIto20220727
27-Jul-2022 09:46:16 382 1502.0000 XLON 07002070000037611-E0B6FT83HIty20220727
27-Jul-2022 09:46:16 342 1502.0000 BATE 24022240200069638-30000BKD20220727
27-Jul-2022 09:48:00 662 1504.5000 XLON 05002050000037926-E0B6FT83HKqS20220727
27-Jul-2022 09:48:00 319 1504.5000 XLON 07002070000038087-E0B6FT83HKqW20220727
27-Jul-2022 09:48:00 209 1504.5000 XLON 05002050000037765-E0B6FT83HKqQ20220727
27-Jul-2022 09:48:00 131 1504.5000 XLON 07002070000038087-E0B6FT83HKqU20220727
27-Jul-2022 09:48:40 369 1506.0000 BATE 24022240200071343-30000BPB20220727
27-Jul-2022 09:50:12 88 1506.0000 XLON 05002050000038321-E0B6FT83HN5s20220727
27-Jul-2022 09:50:12 404 1506.0000 XLON 05002050000038321-E0B6FT83HN5m20220727
27-Jul-2022 09:50:12 441 1506.0000 BATE 40022400200071422-30000BSR20220727
27-Jul-2022 09:51:49 362 1509.0000 BATE 40022400200072833-30000BWE20220727
27-Jul-2022 09:51:49 550 1509.0000 XLON 05002050000038798-E0B6FT83HOyL20220727
27-Jul-2022 09:53:11 499 1510.0000 XLON 05002050000039122-E0B6FT83HQwJ20220727
27-Jul-2022 09:53:11 165 1510.0000 XLON 05002050000039122-E0B6FT83HQwH20220727
27-Jul-2022 09:53:34 367 1510.0000 BATE 24022240200074887-30000C1320220727
27-Jul-2022 09:53:51 401 1509.5000 BATE 40022400200073787-30000C1V20220727
27-Jul-2022 09:54:49 156 1509.5000 BATE 40022400200074795-30000C5G20220727
27-Jul-2022 09:54:49 569 1509.5000 XLON 05002050000039391-E0B6FT83HSjv20220727
27-Jul-2022 09:54:49 103 1509.5000 BATE 40022400200074795-30000C5H20220727
27-Jul-2022 09:55:24 389 1509.0000 BATE 24022240200075532-30000C9I20220727
27-Jul-2022 09:55:24 570 1509.0000 XLON 05002050000039006-E0B6FT83HTMK20220727
27-Jul-2022 09:56:01 1 1509.0000 XLON 05002050000039842-E0B6FT83HTxn20220727
27-Jul-2022 09:57:36 166 1510.5000 BATE 40022400200076728-30000CIC20220727
27-Jul-2022 09:57:36 124 1510.5000 BATE 40022400200076728-30000CID20220727
27-Jul-2022 09:58:10 5 1511.0000 BATE 40022400200077147-30000CJI20220727
27-Jul-2022 09:58:10 229 1511.0000 BATE 40022400200077147-30000CJJ20220727
27-Jul-2022 09:58:48 171 1511.5000 XLON 05002050000040536-E0B6FT83HXTE20220727
27-Jul-2022 09:59:14 611 1511.5000 XLON 07002070000040787-E0B6FT83HY1Q20220727
27-Jul-2022 09:59:23 7 1511.5000 BATE 40022400200078085-30000CLV20220727
27-Jul-2022 09:59:28 565 1511.0000 XLON 07002070000040704-E0B6FT83HYjw20220727
27-Jul-2022 10:00:50 4 1511.5000 BATE 40022400200079038-30000CQ220220727
27-Jul-2022 10:02:05 503 1512.0000 XLON 05002050000041284-E0B6FT83Hbkq20220727
27-Jul-2022 10:02:05 333 1512.0000 BATE 40022400200079601-30000CXJ20220727
27-Jul-2022 10:02:49 503 1511.5000 XLON 05002050000041282-E0B6FT83Hd0V20220727
27-Jul-2022 10:02:49 366 1511.5000 BATE 24022240200080376-30000CZA20220727
27-Jul-2022 10:10:58 586 1514.5000 XLON 07002070000043070-E0B6FT83Hl3R20220727
27-Jul-2022 10:10:58 633 1514.5000 BATE 40022400200085131-30000DF220220727
27-Jul-2022 10:10:59 218 1514.5000 XLON 07002070000043380-E0B6FT83Hl4320220727
27-Jul-2022 10:10:59 102 1514.5000 BATE 40022400200085925-30000DF620220727
27-Jul-2022 10:11:24 528 1514.5000 XLON 05002050000043338-E0B6FT83HlcF20220727
27-Jul-2022 10:11:24 66 1514.5000 XLON 05002050000043338-E0B6FT83HlcD20220727
27-Jul-2022 10:11:24 600 1514.5000 BATE 40022400200085925-30000DFZ20220727
27-Jul-2022 10:11:25 280 1514.5000 XLON 07002070000043489-E0B6FT83Hlcr20220727
27-Jul-2022 10:11:25 528 1514.5000 XLON 07002070000043489-E0B6FT83Hlct20220727
27-Jul-2022 10:11:25 200 1514.5000 XLON 07002070000043489-E0B6FT83Hlcz20220727
27-Jul-2022 10:11:25 528 1514.5000 XLON 07002070000043489-E0B6FT83Hlcx20220727
27-Jul-2022 10:11:25 220 1514.5000 XLON 07002070000043489-E0B6FT83Hlcv20220727
27-Jul-2022 10:11:26 709 1514.5000 XLON 07002070000043496-E0B6FT83Hle820220727
27-Jul-2022 10:11:32 102 1514.5000 BATE 24022240200086964-30000DGK20220727
27-Jul-2022 10:13:04 182 1515.0000 BATE 24022240200087849-30000DKF20220727
27-Jul-2022 10:14:55 516 1514.5000 XLON 07002070000043859-E0B6FT83HpYk20220727
27-Jul-2022 10:14:55 99 1514.5000 XLON 07002070000043979-E0B6FT83HpYm20220727
27-Jul-2022 10:14:56 609 1514.5000 XLON 05002050000044248-E0B6FT83HpZV20220727
27-Jul-2022 10:16:43 109 1516.5000 BATE 40022400200089439-30000DSF20220727
27-Jul-2022 10:16:43 583 1517.0000 XLON 05002050000044613-E0B6FT83HrLS20220727
27-Jul-2022 10:16:43 585 1517.0000 BATE 40022400200089441-30000DS920220727
27-Jul-2022 10:16:43 165 1516.5000 XLON 07002070000044693-E0B6FT83HrR020220727
27-Jul-2022 10:16:43 54 1517.0000 BATE 40022400200089441-30000DSA20220727
27-Jul-2022 10:16:43 117 1516.5000 XLON 07002070000044694-E0B6FT83HrR420220727
27-Jul-2022 10:16:44 253 1517.0000 XLON 05002050000044613-E0B6FT83HrLJ20220727
27-Jul-2022 10:16:44 131 1516.5000 BATE 24022240200090163-30000DSE20220727
27-Jul-2022 10:16:44 131 1516.5000 BATE 24022240200090165-30000DSI20220727
27-Jul-2022 10:16:44 100 1516.5000 BATE 24022240200090164-30000DSH20220727
27-Jul-2022 10:16:44 108 1516.5000 BATE 40022400200089440-30000DSG20220727
27-Jul-2022 10:16:44 248 1516.5000 XLON 07002070000044693-E0B6FT83HrR220220727
27-Jul-2022 10:18:07 1058 1516.0000 BATE 24022240200090277-30000DVY20220727
27-Jul-2022 10:18:07 669 1516.0000 XLON 07002070000044741-E0B6FT83HsoS20220727
27-Jul-2022 10:18:16 200 1515.5000 XLON 07002070000045204-E0B6FT83HtBH20220727
27-Jul-2022 10:18:16 187 1515.5000 BATE 40022400200090497-30000DWU20220727
27-Jul-2022 10:20:37 331 1517.0000 XLON 05002050000045701-E0B6FT83HvgG20220727
27-Jul-2022 10:20:37 89 1517.0000 BATE 40022400200091753-30000E3820220727
27-Jul-2022 10:20:38 547 1517.0000 XLON 05002050000045701-E0B6FT83HvgZ20220727
27-Jul-2022 10:20:38 33 1517.0000 BATE 40022400200091753-30000E3A20220727
27-Jul-2022 10:20:38 144 1517.0000 BATE 40022400200091753-30000E3B20220727
27-Jul-2022 10:20:38 198 1517.0000 XLON 05002050000045701-E0B6FT83Hvgb20220727
27-Jul-2022 10:20:53 9 1516.5000 XLON 05002050000045652-E0B6FT83Hvqr20220727
27-Jul-2022 10:20:53 589 1516.5000 XLON 05002050000045652-E0B6FT83Hvqt20220727
27-Jul-2022 10:20:53 242 1516.5000 BATE 40022400200091636-30000E4120220727
27-Jul-2022 10:21:01 77 1516.5000 XLON 05002050000045873-E0B6FT83Hw3P20220727
27-Jul-2022 10:21:01 220 1516.5000 XLON 05002050000045873-E0B6FT83Hw3N20220727
27-Jul-2022 10:21:01 200 1516.5000 XLON 05002050000045873-E0B6FT83Hw3L20220727
27-Jul-2022 10:21:03 10 1516.5000 BATE 40022400200092411-30000E4T20220727
27-Jul-2022 10:21:03 112 1516.5000 BATE 40022400200092411-30000E4S20220727
27-Jul-2022 10:25:49 139 1517.0000 XLON 05002050000046497-E0B6FT83Hzpq20220727
27-Jul-2022 10:25:49 436 1517.0000 XLON 05002050000046272-E0B6FT83Hzpo20220727
27-Jul-2022 10:25:49 360 1517.0000 BATE 24022240200094532-30000EGQ20220727
27-Jul-2022 10:26:01 216 1516.0000 XLON 05002050000046752-E0B6FT83I08W20220727
27-Jul-2022 10:26:01 363 1516.0000 XLON 07002070000045702-E0B6FT83I08U20220727
27-Jul-2022 10:26:01 240 1516.5000 BATE 40022400200093495-30000EHF20220727
27-Jul-2022 10:26:01 135 1516.5000 XLON 07002070000046830-E0B6FT83I07O20220727
27-Jul-2022 10:26:01 436 1516.5000 XLON 07002070000046253-E0B6FT83I07K20220727
27-Jul-2022 10:27:02 120 1515.5000 BATE 24022240200094554-30000EKG20220727
27-Jul-2022 10:27:02 222 1515.5000 BATE 40022400200095511-30000EKI20220727
27-Jul-2022 10:27:04 287 1514.5000 XLON 07002070000046831-E0B6FT83I1Sw20220727
27-Jul-2022 10:27:04 213 1515.0000 BATE 40022400200094438-30000EKM20220727
27-Jul-2022 10:27:41 200 1514.5000 XLON 05002050000047074-E0B6FT83I1vy20220727
27-Jul-2022 10:27:41 34 1514.5000 XLON 05002050000047074-E0B6FT83I1w020220727
27-Jul-2022 10:27:43 19 1514.5000 BATE 40022400200096498-30000EMH20220727
27-Jul-2022 10:27:43 188 1514.5000 BATE 40022400200096498-30000EMI20220727
27-Jul-2022 10:28:14 15 1514.5000 XLON 05002050000047173-E0B6FT83I2No20220727
27-Jul-2022 10:29:55 284 1514.5000 XLON 07002070000047520-E0B6FT83I3y220220727
27-Jul-2022 10:29:55 192 1514.5000 XLON 05002050000047173-E0B6FT83I3y020220727
27-Jul-2022 10:29:55 22 1514.5000 XLON 05002050000047173-E0B6FT83I3xy20220727
27-Jul-2022 10:31:01 143 1514.5000 XLON 07002070000047954-E0B6FT83I5NI20220727
27-Jul-2022 10:31:01 72 1514.5000 XLON 07002070000047954-E0B6FT83I5NG20220727
27-Jul-2022 10:31:03 5 1514.5000 BATE 40022400200099119-30000ETD20220727
27-Jul-2022 10:33:39 27 1515.0000 BATE 24022240200100587-30000EYU20220727
27-Jul-2022 10:34:09 138 1515.0000 XLON 05002050000048220-E0B6FT83I8Ce20220727
27-Jul-2022 10:34:09 480 1515.0000 XLON 05002050000048046-E0B6FT83I8Cc20220727
27-Jul-2022 10:34:09 36 1515.0000 BATE 24022240200100587-30000EZI20220727
27-Jul-2022 10:34:09 333 1515.0000 BATE 24022240200100587-30000EZJ20220727
27-Jul-2022 10:34:23 179 1515.0000 BATE 24022240200102380-30000EZY20220727
27-Jul-2022 10:35:10 105 1515.0000 XLON 05002050000048561-E0B6FT83I8nw20220727
27-Jul-2022 10:35:10 330 1515.0000 BATE 40022400200101632-30000F1820220727
27-Jul-2022 10:35:10 507 1515.0000 XLON 07002070000048607-E0B6FT83I8ns20220727
27-Jul-2022 10:35:12 194 1515.0000 XLON 05002050000048737-E0B6FT83I9qX20220727
27-Jul-2022 10:35:18 429 1514.5000 BATE 40022400200099648-30000F4N20220727
27-Jul-2022 10:35:18 241 1514.0000 BATE 24022240200100588-30000F4R20220727
27-Jul-2022 10:35:18 140 1514.0000 XLON 05002050000048011-E0B6FT83IAHo20220727
27-Jul-2022 10:35:18 416 1514.5000 XLON 07002070000048063-E0B6FT83IAGN20220727
27-Jul-2022 10:35:21 186 1513.5000 XLON 07002070000047147-E0B6FT83IAgQ20220727
27-Jul-2022 10:35:21 128 1513.5000 XLON 07002070000048616-E0B6FT83IAgS20220727
27-Jul-2022 10:35:21 241 1513.5000 XLON 05002050000046769-E0B6FT83IAgO20220727
27-Jul-2022 10:37:36 92 1516.5000 XLON 07002070000049586-E0B6FT83IEex20220727
27-Jul-2022 10:37:37 235 1516.5000 BATE 24022240200105066-D30000FBP20220727
27-Jul-2022 10:39:11 363 1517.0000 BATE 40022400200105576-30000FFG20220727
27-Jul-2022 10:39:12 196 1516.5000 XLON 07002070000049891-E0B6FT83IGK720220727
27-Jul-2022 10:39:12 3 1516.5000 XLON 07002070000049597-E0B6FT83IGJz20220727
27-Jul-2022 10:39:12 357 1516.5000 XLON 07002070000049597-E0B6FT83IGJw20220727
27-Jul-2022 10:39:12 363 1516.5000 BATE 40022400200104345-30000FFH20220727
27-Jul-2022 10:39:12 457 1516.5000 XLON 05002050000049812-E0B6FT83IGK520220727
27-Jul-2022 10:39:12 148 1516.5000 XLON 05002050000049490-E0B6FT83IGK120220727
27-Jul-2022 10:40:08 185 1516.0000 BATE 40022400200106331-D30000FH920220727
27-Jul-2022 10:40:22 95 1516.0000 XLON 05002050000050258-E0B6FT83IHNm20220727
27-Jul-2022 10:40:22 355 1516.0000 XLON 05002050000050258-E0B6FT83IHNo20220727
27-Jul-2022 10:41:01 259 1515.5000 BATE 24022240200106470-30000FI720220727
27-Jul-2022 10:41:01 88 1516.0000 XLON 05002050000050379-E0B6FT83IHiQ20220727
27-Jul-2022 10:41:01 253 1515.0000 XLON 05002050000049950-E0B6FT83IHjX20220727
27-Jul-2022 10:41:01 588 1515.5000 XLON 05002050000049240-E0B6FT83IHig20220727
27-Jul-2022 10:42:19 251 1513.5000 BATE 40022400200106904-30000FJX20220727
27-Jul-2022 10:42:20 111 1513.0000 BATE 40022400200106885-30000FK020220727
27-Jul-2022 10:42:41 67 1513.0000 XLON 07002070000050818-E0B6FT83IJDb20220727
27-Jul-2022 10:42:41 200 1513.0000 XLON 07002070000050818-E0B6FT83IJDd20220727
27-Jul-2022 10:44:02 44 1512.5000 BATE 24022240200108706-30000FO620220727
27-Jul-2022 10:45:21 212 1513.5000 XLON 07002070000051393-E0B6FT83IMs620220727
27-Jul-2022 10:45:23 338 1513.2500 BATE 40022400200109949-D30000FRO20220727
27-Jul-2022 10:45:35 711 1513.0000 XLON 05002050000051023-E0B6FT83INEK20220727
27-Jul-2022 10:45:35 248 1513.0000 BATE 24022240200109913-30000FSA20220727
27-Jul-2022 10:46:55 212 1513.0000 BATE 24022240200111337-30000FW020220727
27-Jul-2022 10:47:01 109 1513.5000 XLON 05002050000051531-E0B6FT83IOVr20220727
27-Jul-2022 10:47:01 214 1513.5000 BATE 40022400200111089-30000FW920220727
27-Jul-2022 10:47:41 200 1513.5000 XLON 07002070000051803-E0B6FT83IOxK20220727
27-Jul-2022 10:47:41 39 1513.5000 XLON 07002070000051803-E0B6FT83IOxG20220727
27-Jul-2022 10:47:41 109 1513.5000 XLON 07002070000051803-E0B6FT83IOxI20220727
27-Jul-2022 10:47:41 46 1513.5000 XLON 07002070000051803-E0B6FT83IOxE20220727
27-Jul-2022 10:47:43 160 1513.2500 BATE 24022240200112391-D30000FXI20220727
27-Jul-2022 10:49:06 34 1513.5000 BATE 40022400200112047-30000G0P20220727
27-Jul-2022 10:49:06 134 1513.5000 BATE 40022400200112047-30000G0Q20220727
27-Jul-2022 10:49:06 200 1513.5000 XLON 07002070000051969-E0B6FT83IQ2420220727
27-Jul-2022 10:49:30 228 1513.7500 BATE 24022240200113447-D30000G1F20220727
27-Jul-2022 10:49:51 645 1513.5000 XLON 07002070000052075-E0B6FT83IQp820220727
27-Jul-2022 10:50:00 196 1513.5000 BATE 24022240200113370-30000G2T20220727
27-Jul-2022 10:50:45 338 1514.0000 XLON 05002050000052149-E0B6FT83IRY120220727
27-Jul-2022 10:50:45 122 1514.0000 XLON 07002070000052316-E0B6FT83IRY320220727
27-Jul-2022 10:51:01 200 1513.5000 XLON 05002050000052267-E0B6FT83IRrk20220727
27-Jul-2022 10:51:01 127 1513.5000 XLON 05002050000052267-E0B6FT83IRrm20220727
27-Jul-2022 10:51:44 190 1514.0000 BATE 24022240200114574-D30000G7O20220727
27-Jul-2022 10:52:02 117 1514.0000 XLON 05002050000052425-E0B6FT83IT0U20220727
27-Jul-2022 10:52:27 164 1513.5000 XLON 05002050000052283-E0B6FT83ITH020220727
27-Jul-2022 10:52:45 229 1514.0000 BATE 40022400200114033-30000G9X20220727
27-Jul-2022 10:53:41 200 1514.0000 XLON 07002070000052933-E0B6FT83IUSu20220727
27-Jul-2022 10:53:50 175 1513.5000 XLON 05002050000052609-E0B6FT83IUoz20220727
27-Jul-2022 10:54:20 111 1514.5000 XLON 07002070000053083-E0B6FT83IVQx20220727
27-Jul-2022 10:54:21 44 1514.5000 XLON 05002050000052947-E0B6FT83IVSJ20220727
27-Jul-2022 10:54:35 155 1514.5000 XLON 05002050000053009-E0B6FT83IVmS20220727
27-Jul-2022 10:55:22 159 1514.5000 XLON 05002050000053153-E0B6FT83IWa020220727
27-Jul-2022 10:55:22 112 1514.5000 XLON 05002050000053153-E0B6FT83IWa220220727
27-Jul-2022 10:55:22 56 1514.5000 XLON 05002050000053153-E0B6FT83IWZy20220727
27-Jul-2022 10:55:26 236 1515.5000 BATE 24022240200116482-30000GG720220727
27-Jul-2022 10:55:50 236 1515.0000 BATE 24022240200116456-30000GGP20220727
27-Jul-2022 10:55:50 26 1515.0000 XLON 07002070000053312-E0B6FT83IWuc20220727
27-Jul-2022 10:55:50 355 1515.0000 XLON 05002050000053164-E0B6FT83IWuU20220727
27-Jul-2022 10:55:50 78 1515.0000 XLON 07002070000053312-E0B6FT83IWuW20220727
27-Jul-2022 10:56:03 10 1515.0000 XLON 05002050000053276-E0B6FT83IXHf20220727
27-Jul-2022 10:56:03 157 1514.7500 BATE 24022240200116917-D30000GH120220727
27-Jul-2022 10:56:03 46 1515.0000 BATE 24022240200116917-30000GH220220727
27-Jul-2022 10:56:17 109 1514.5000 BATE 40022400200115960-30000GHC20220727
27-Jul-2022 10:56:17 60 1514.5000 BATE 40022400200115960-30000GHB20220727
27-Jul-2022 10:56:46 570 1514.0000 XLON 07002070000053413-E0B6FT83IY0T20220727
27-Jul-2022 10:57:02 319 1513.5000 XLON 05002050000052609-E0B6FT83IYH920220727
27-Jul-2022 10:59:14 35 1514.5000 XLON 05002050000053728-E0B6FT83IaPp20220727
27-Jul-2022 11:00:11 10 1515.0000 BATE 40022400200118596-30000GOY20220727
27-Jul-2022 11:00:11 4 1515.0000 BATE 40022400200118596-30000GOX20220727
27-Jul-2022 11:00:21 41 1515.0000 XLON 05002050000054173-E0B6FT83IcGp20220727
27-Jul-2022 11:00:21 49 1515.0000 XLON 05002050000054173-E0B6FT83IcGn20220727
27-Jul-2022 11:00:21 286 1515.0000 XLON 05002050000054173-E0B6FT83IcGt20220727
27-Jul-2022 11:00:21 92 1515.0000 XLON 05002050000054173-E0B6FT83IcGr20220727
27-Jul-2022 11:00:59 290 1514.5000 XLON 05002050000053728-E0B6FT83Icr420220727
27-Jul-2022 11:01:00 174 1514.5000 XLON 07002070000053989-E0B6FT83Icrx20220727
27-Jul-2022 11:01:00 62 1514.5000 XLON 05002050000053728-E0B6FT83Icrv20220727
27-Jul-2022 11:01:00 205 1514.5000 BATE 40022400200118045-30000GQG20220727
27-Jul-2022 11:01:00 45 1514.5000 BATE 40022400200118045-30000GQF20220727
27-Jul-2022 11:01:03 89 1514.5000 BATE 24022240200120074-D30000GQW20220727
27-Jul-2022 11:01:05 181 1514.5000 BATE 24022240200120120-D30000GR520220727
27-Jul-2022 11:01:35 462 1514.5000 XLON 07002070000054587-E0B6FT83IdSN20220727
27-Jul-2022 11:01:36 10 1514.5000 XLON 07002070000054587-E0B6FT83IdTN20220727
27-Jul-2022 11:02:43 73 1514.5000 BATE 40022400200120296-30000GWW20220727
27-Jul-2022 11:03:43 196 1514.5000 BATE 24022240200121983-D30000GZ420220727
27-Jul-2022 11:07:27 80 1515.0000 BATE 24022240200122916-30000H7H20220727
27-Jul-2022 11:07:27 313 1515.0000 BATE 24022240200122916-30000H7I20220727
27-Jul-2022 11:07:27 597 1515.0000 XLON 07002070000055169-E0B6FT83Iipr20220727
27-Jul-2022 11:07:28 100 1514.0000 XLON 05002050000055094-E0B6FT83Iisp20220727
27-Jul-2022 11:07:28 103 1514.0000 XLON 05002050000055065-E0B6FT83Iisn20220727
27-Jul-2022 11:07:28 722 1514.5000 XLON 05002050000054858-E0B6FT83IisU20220727
27-Jul-2022 11:07:28 341 1514.5000 BATE 40022400200121409-30000H7K20220727
27-Jul-2022 11:07:28 105 1514.0000 XLON 05002050000055135-E0B6FT83Iisr20220727
27-Jul-2022 11:07:28 750 1515.0000 XLON 05002050000055465-E0B6FT83Iis120220727
27-Jul-2022 11:07:44 292 1514.0000 BATE 24022240200124594-30000H8320220727
27-Jul-2022 11:08:32 38 1513.5000 BATE 24022240200123689-30000H9U20220727
27-Jul-2022 11:08:32 255 1513.5000 BATE 24022240200123689-30000H9V20220727
27-Jul-2022 11:08:56 34 1513.0000 BATE 40022400200123880-30000HAP20220727
27-Jul-2022 11:08:56 110 1513.0000 BATE 40022400200123880-30000HAQ20220727
27-Jul-2022 11:09:09 200 1513.0000 XLON 05002050000055711-E0B6FT83IkuF20220727
27-Jul-2022 11:09:09 280 1513.0000 XLON 05002050000055711-E0B6FT83IkuD20220727
27-Jul-2022 11:09:09 100 1513.0000 XLON 05002050000055711-E0B6FT83IkuH20220727
27-Jul-2022 11:09:18 239 1512.5000 XLON 05002050000055517-E0B6FT83Il3R20220727
27-Jul-2022 11:09:18 192 1512.5000 XLON 07002070000055960-E0B6FT83Il3T20220727
27-Jul-2022 11:09:18 18 1512.5000 XLON 07002070000055960-E0B6FT83Il3b20220727
27-Jul-2022 11:09:34 210 1512.0000 BATE 40022400200124689-30000HCB20220727
27-Jul-2022 11:10:48 177 1511.5000 BATE 24022240200125688-30000HEH20220727
27-Jul-2022 11:13:13 294 1513.0000 BATE 24022240200128060-D30000HJM20220727
27-Jul-2022 11:13:42 506 1513.5000 XLON 07002070000056788-E0B6FT83Iq5G20220727
27-Jul-2022 11:15:17 525 1514.5000 XLON 05002050000056779-E0B6FT83IrjK20220727
27-Jul-2022 11:15:17 278 1514.5000 BATE 40022400200128062-30000HO120220727
27-Jul-2022 11:16:02 47 1514.0000 BATE 24022240200129097-30000HPC20220727
27-Jul-2022 11:16:02 653 1514.0000 XLON 07002070000056986-E0B6FT83IsVs20220727
27-Jul-2022 11:16:02 274 1514.0000 BATE 24022240200129097-30000HPD20220727
27-Jul-2022 11:16:02 34 1513.5000 XLON 05002050000057094-E0B6FT83IsWu20220727
27-Jul-2022 11:16:03 454 1513.5000 XLON 05002050000057094-E0B6FT83IsXD20220727
27-Jul-2022 11:18:02 218 1513.5000 BATE 24022240200130792-D30000HRS20220727
27-Jul-2022 11:19:19 378 1513.0000 XLON 05002050000057363-E0B6FT83IvF520220727
27-Jul-2022 11:19:19 234 1513.0000 BATE 24022240200129770-30000HTO20220727
27-Jul-2022 11:19:23 266 1513.0000 BATE 24022240200131582-D30000HTS20220727
27-Jul-2022 11:19:23 247 1513.0000 BATE 40022400200130540-D30000HTT20220727
27-Jul-2022 11:21:05 164 1513.0000 BATE 40022400200131467-30000HXL20220727
27-Jul-2022 11:24:03 32 1513.5000 XLON 05002050000058075-E0B6FT83IzpS20220727
27-Jul-2022 11:24:03 538 1513.5000 XLON 05002050000058075-E0B6FT83IzpQ20220727
27-Jul-2022 11:24:03 111 1513.5000 BATE 40022400200132129-30000I3720220727
27-Jul-2022 11:24:59 24 1514.0000 XLON 05002050000058626-E0B6FT83J0PR20220727
27-Jul-2022 11:25:00 29 1514.0000 XLON 05002050000058633-E0B6FT83J0RN20220727
27-Jul-2022 11:25:00 83 1514.0000 XLON 05002050000058633-E0B6FT83J0RR20220727
27-Jul-2022 11:25:00 35 1514.0000 XLON 05002050000058633-E0B6FT83J0RP20220727
27-Jul-2022 11:25:00 200 1514.0000 XLON 05002050000058633-E0B6FT83J0RT20220727
27-Jul-2022 11:25:01 533 1514.0000 XLON 07002070000058829-E0B6FT83J0SV20220727
27-Jul-2022 11:25:01 125 1514.0000 XLON 07002070000058829-E0B6FT83J0ST20220727
27-Jul-2022 11:25:09 324 1514.0000 BATE 24022240200135070-D30000I4S20220727
27-Jul-2022 11:26:01 1 1514.0000 XLON 07002070000059030-E0B6FT83J1Ql20220727
27-Jul-2022 11:26:01 14 1514.0000 XLON 07002070000059030-E0B6FT83J1Qh20220727
27-Jul-2022 11:27:44 35 1515.0000 XLON 07002070000059278-E0B6FT83J2wH20220727
27-Jul-2022 11:27:45 47 1515.0000 XLON 05002050000059114-E0B6FT83J2wh20220727
27-Jul-2022 11:27:45 355 1514.7500 BATE 24022240200136502-D30000I8X20220727
27-Jul-2022 11:27:46 39 1515.0000 XLON 05002050000059117-E0B6FT83J2xB20220727
27-Jul-2022 11:27:47 67 1515.0000 XLON 07002070000059293-E0B6FT83J2xT20220727
27-Jul-2022 11:27:48 67 1515.0000 XLON 07002070000059299-E0B6FT83J2yK20220727
27-Jul-2022 11:27:49 67 1515.0000 XLON 07002070000059303-E0B6FT83J2z020220727
27-Jul-2022 11:27:50 30 1515.0000 XLON 05002050000059135-E0B6FT83J2zh20220727
27-Jul-2022 11:27:50 36 1515.0000 XLON 05002050000059135-E0B6FT83J2zf20220727
27-Jul-2022 11:27:50 84 1515.0000 XLON 05002050000059135-E0B6FT83J2zj20220727
27-Jul-2022 11:27:51 126 1515.0000 XLON 05002050000059142-E0B6FT83J34o20220727
27-Jul-2022 11:27:51 161 1515.0000 XLON 05002050000059142-E0B6FT83J34q20220727
27-Jul-2022 11:27:53 102 1515.0000 XLON 05002050000059149-E0B6FT83J38R20220727
27-Jul-2022 11:29:34 404 1516.5000 BATE 24022240200137550-30000ICF20220727
27-Jul-2022 11:29:34 473 1516.5000 XLON 07002070000059602-E0B6FT83J50K20220727
27-Jul-2022 11:30:19 368 1516.0000 BATE 40022400200136509-30000IE320220727
27-Jul-2022 11:30:19 714 1516.0000 XLON 07002070000059532-E0B6FT83J5iq20220727
27-Jul-2022 11:30:20 414 1515.5000 XLON 05002050000059438-E0B6FT83J5jz20220727
27-Jul-2022 11:32:31 169 1515.7500 BATE 40022400200138429-D30000IHA20220727
27-Jul-2022 11:32:43 254 1515.7500 BATE 24022240200139593-D30000IHK20220727
27-Jul-2022 11:33:33 593 1516.0000 XLON 05002050000060255-E0B6FT83J8nN20220727
27-Jul-2022 11:35:16 306 1517.0000 BATE 40022400200139905-30000INQ20220727
27-Jul-2022 11:35:16 130 1517.5000 BATE 24022240200141271-30000INP20220727
27-Jul-2022 11:35:16 135 1517.5000 BATE 24022240200141271-30000INO20220727
27-Jul-2022 11:35:16 514 1517.5000 XLON 07002070000060910-E0B6FT83JARB20220727
27-Jul-2022 11:35:16 110 1517.0000 XLON 07002070000060805-E0B6FT83JARu20220727
27-Jul-2022 11:35:16 583 1517.0000 XLON 07002070000060805-E0B6FT83JARn20220727
27-Jul-2022 11:36:12 150 1517.5000 BATE 40022400200140600-30000IQ120220727
27-Jul-2022 11:36:14 579 1517.5000 XLON 05002050000060938-E0B6FT83JBvr20220727
27-Jul-2022 11:37:43 234 1517.5000 BATE 24022240200142578-D30000ISY20220727
27-Jul-2022 11:38:41 200 1517.5000 XLON 07002070000061582-E0B6FT83JETu20220727
27-Jul-2022 11:39:02 536 1517.0000 XLON 07002070000061421-E0B6FT83JEmY20220727
27-Jul-2022 11:39:38 452 1517.0000 XLON 05002050000061561-E0B6FT83JFGa20220727
27-Jul-2022 11:39:38 212 1517.0000 BATE 24022240200143742-30000IWM20220727
27-Jul-2022 11:41:40 237 1517.0000 BATE 40022400200143640-30000IZS20220727
27-Jul-2022 11:41:40 107 1517.0000 XLON 07002070000062016-E0B6FT83JH3z20220727
27-Jul-2022 11:41:40 16 1517.0000 BATE 40022400200143640-30000IZR20220727
27-Jul-2022 11:41:40 263 1517.0000 XLON 07002070000062016-E0B6FT83JH3x20220727
27-Jul-2022 11:43:13 449 1517.0000 XLON 07002070000062451-E0B6FT83JIKJ20220727
27-Jul-2022 11:43:13 220 1517.0000 BATE 40022400200145223-30000J2420220727
27-Jul-2022 11:44:06 142 1516.5000 XLON 07002070000061733-E0B6FT83JJ7N20220727
27-Jul-2022 11:44:06 230 1516.5000 XLON 05002050000061408-E0B6FT83JJ7L20220727
27-Jul-2022 11:44:06 150 1516.5000 BATE 40022400200140454-30000J3F20220727
27-Jul-2022 11:44:13 225 1516.0000 BATE 24022240200141645-30000J3J20220727
27-Jul-2022 11:47:29 124 1515.5000 BATE 24022240200147069-30000J8K20220727
27-Jul-2022 11:47:29 123 1515.5000 XLON 05002050000063151-E0B6FT83JLeM20220727
27-Jul-2022 11:47:29 208 1515.5000 XLON 05002050000062695-E0B6FT83JLeK20220727
27-Jul-2022 11:47:29 149 1515.5000 XLON 05002050000062695-E0B6FT83JLeI20220727
27-Jul-2022 11:47:29 115 1515.5000 BATE 24022240200149260-30000J8L20220727
27-Jul-2022 11:47:30 11 1515.0000 BATE 40022400200146048-30000J9120220727
27-Jul-2022 11:47:30 220 1515.0000 XLON 07002070000062813-E0B6FT83JLkF20220727
27-Jul-2022 11:47:30 184 1515.0000 XLON 05002050000062664-E0B6FT83JLkD20220727
27-Jul-2022 11:47:30 165 1515.0000 BATE 40022400200146048-30000J9020220727
27-Jul-2022 11:48:51 113 1515.0000 BATE 24022240200149771-30000JBH20220727
27-Jul-2022 11:50:49 246 1516.0000 XLON 07002070000064440-E0B6FT83JOax20220727
27-Jul-2022 11:50:59 291 1516.0000 XLON 05002050000064334-E0B6FT83JOk520220727
27-Jul-2022 11:51:01 56 1516.0000 XLON 07002070000064473-E0B6FT83JOmf20220727
27-Jul-2022 11:51:01 157 1516.0000 XLON 07002070000064473-E0B6FT83JOmh20220727
27-Jul-2022 11:51:03 322 1515.7500 BATE 24022240200152627-D30000JFN20220727
27-Jul-2022 11:52:01 278 1516.0000 XLON 05002050000064568-E0B6FT83JPYY20220727
27-Jul-2022 11:52:25 281 1515.5000 BATE 40022400200150706-30000JIJ20220727
27-Jul-2022 11:53:18 106 1516.5000 XLON 07002070000065039-E0B6FT83JQhp20220727
27-Jul-2022 11:53:18 138 1516.5000 XLON 07002070000065039-E0B6FT83JQhr20220727
27-Jul-2022 11:53:18 233 1516.2500 BATE 24022240200154395-D30000JLG20220727
27-Jul-2022 11:54:02 49 1516.5000 XLON 05002050000065086-E0B6FT83JRDA20220727
27-Jul-2022 11:54:21 480 1516.5000 XLON 05002050000065100-E0B6FT83JRSA20220727
27-Jul-2022 11:54:23 173 1516.2500 BATE 24022240200155125-D30000JNQ20220727
27-Jul-2022 11:55:20 102 1516.2500 BATE 40022400200154532-D30000JPP20220727
27-Jul-2022 11:55:36 244 1516.5000 XLON 05002050000065447-E0B6FT83JSZn20220727
27-Jul-2022 11:56:19 200 1516.5000 XLON 05002050000065552-E0B6FT83JTGL20220727
27-Jul-2022 11:56:19 50 1516.5000 XLON 05002050000065552-E0B6FT83JTGH20220727
27-Jul-2022 11:56:19 117 1516.5000 XLON 05002050000065552-E0B6FT83JTGJ20220727
27-Jul-2022 11:56:19 41 1516.5000 XLON 05002050000065552-E0B6FT83JTGF20220727
27-Jul-2022 11:56:34 101 1516.2500 BATE 40022400200155367-D30000JSJ20220727
27-Jul-2022 11:57:19 111 1516.5000 XLON 05002050000065757-E0B6FT83JUHB20220727
27-Jul-2022 11:57:48 154 1516.5000 BATE 40022400200156314-30000JV220220727
27-Jul-2022 11:57:48 150 1516.5000 BATE 24022240200157354-30000JV120220727
27-Jul-2022 11:58:03 190 1516.5000 XLON 05002050000065842-E0B6FT83JUvJ20220727
27-Jul-2022 11:58:03 442 1516.5000 XLON 05002050000065842-E0B6FT83JUvH20220727
27-Jul-2022 11:59:29 528 1516.0000 XLON 07002070000064997-E0B6FT83JWKY20220727
27-Jul-2022 11:59:29 280 1516.0000 BATE 24022240200154314-30000JY720220727
27-Jul-2022 11:59:29 109 1516.0000 XLON 05002050000065869-E0B6FT83JWKc20220727
27-Jul-2022 11:59:29 109 1516.0000 XLON 05002050000065153-E0B6FT83JWKa20220727
27-Jul-2022 11:59:56 51 1516.0000 XLON 05002050000066709-E0B6FT83JWqc20220727
27-Jul-2022 12:00:59 3 1516.5000 XLON 07002070000067451-E0B6FT83JYGI20220727
27-Jul-2022 12:00:59 10 1516.5000 XLON 07002070000067451-E0B6FT83JYGN20220727
27-Jul-2022 12:00:59 4 1516.5000 XLON 07002070000067451-E0B6FT83JYGQ20220727
27-Jul-2022 12:01:35 268 1517.5000 BATE 24022240200160539-30000K1X20220727
27-Jul-2022 12:01:35 144 1517.5000 BATE 24022240200160539-30000K1Y20220727
27-Jul-2022 12:01:35 649 1517.5000 XLON 07002070000067618-E0B6FT83JYob20220727
27-Jul-2022 12:02:10 24 1517.0000 BATE 24022240200160324-30000K3L20220727
27-Jul-2022 12:02:10 706 1517.0000 XLON 07002070000067543-E0B6FT83JZGk20220727
27-Jul-2022 12:02:10 417 1517.0000 BATE 24022240200160324-30000K3M20220727
27-Jul-2022 12:02:21 398 1516.5000 XLON 07002070000067451-E0B6FT83JZOh20220727
27-Jul-2022 12:02:43 256 1516.5000 BATE 24022240200161572-30000K5Z20220727
27-Jul-2022 12:04:15 322 1516.5000 XLON 05002050000068125-E0B6FT83Jbnk20220727
27-Jul-2022 12:04:17 238 1516.0000 BATE 40022400200160492-30000KAN20220727
27-Jul-2022 12:04:17 402 1516.0000 XLON 05002050000067989-E0B6FT83JbtH20220727
27-Jul-2022 12:05:23 55 1516.0000 BATE 40022400200162003-30000KDC20220727
27-Jul-2022 12:05:24 148 1516.0000 BATE 40022400200162003-30000KDJ20220727
27-Jul-2022 12:05:24 150 1516.0000 XLON 05002050000068551-E0B6FT83Jcqc20220727
27-Jul-2022 12:05:24 136 1516.0000 XLON 05002050000068551-E0B6FT83Jcqa20220727
27-Jul-2022 12:06:11 134 1515.5000 XLON 07002070000068368-E0B6FT83JdTi20220727
27-Jul-2022 12:06:11 104 1515.5000 XLON 07002070000068781-E0B6FT83JdTk20220727
27-Jul-2022 12:06:11 145 1515.5000 BATE 24022240200163037-30000KEJ20220727
27-Jul-2022 12:06:53 33 1515.0000 BATE 40022400200162004-30000KFI20220727
27-Jul-2022 12:07:26 141 1515.0000 BATE 40022400200162004-30000KGL20220727
27-Jul-2022 12:07:26 56 1515.0000 XLON 05002050000068814-E0B6FT83JefE20220727
27-Jul-2022 12:07:26 134 1515.0000 XLON 05002050000068814-E0B6FT83JefI20220727
27-Jul-2022 12:07:26 153 1515.0000 XLON 07002070000069245-E0B6FT83JefN20220727
27-Jul-2022 12:07:26 2 1515.0000 XLON 07002070000069245-E0B6FT83JefK20220727
27-Jul-2022 12:09:39 180 1514.5000 XLON 05002050000069843-E0B6FT83Jh2g20220727
27-Jul-2022 12:09:39 200 1514.5000 BATE 24022240200164173-30000KL420220727
27-Jul-2022 12:09:39 241 1514.5000 XLON 05002050000069045-E0B6FT83Jh2a20220727
27-Jul-2022 12:11:05 155 1515.5000 BATE 40022400200165825-30000KOQ20220727
27-Jul-2022 12:11:05 122 1515.5000 BATE 40022400200165824-30000KOP20220727
27-Jul-2022 12:12:03 479 1515.5000 XLON 07002070000071150-E0B6FT83JjWW20220727
27-Jul-2022 12:13:43 1 1515.5000 BATE 40022400200167224-30000KUC20220727
27-Jul-2022 12:13:43 65 1515.5000 BATE 40022400200167224-30000KUD20220727
27-Jul-2022 12:13:43 15 1515.5000 XLON 05002050000071246-E0B6FT83Jkvn20220727
27-Jul-2022 12:13:43 473 1515.5000 XLON 05002050000071246-E0B6FT83Jkvp20220727
27-Jul-2022 12:14:00 3 1515.5000 BATE 40022400200167329-30000KUL20220727
27-Jul-2022 12:14:00 5 1515.5000 BATE 40022400200167329-30000KUK20220727
27-Jul-2022 12:14:00 10 1515.5000 BATE 40022400200167329-30000KUM20220727
27-Jul-2022 12:14:04 198 1515.5000 BATE 24022240200168554-30000KUR20220727
27-Jul-2022 12:14:49 7 1516.0000 BATE 40022400200167837-30000KWF20220727
27-Jul-2022 12:14:49 7 1516.0000 BATE 40022400200167837-30000KWG20220727
27-Jul-2022 12:14:49 7 1516.0000 BATE 40022400200167837-30000KWE20220727
27-Jul-2022 12:14:50 13 1516.0000 XLON 05002050000071551-E0B6FT83Jm3O20220727
27-Jul-2022 12:14:50 601 1516.0000 XLON 05002050000071551-E0B6FT83Jm3I20220727
27-Jul-2022 12:16:03 212 1516.0000 XLON 05002050000071900-E0B6FT83JmuA20220727
27-Jul-2022 12:17:27 318 1515.5000 XLON 05002050000071411-E0B6FT83Jo4W20220727
27-Jul-2022 12:17:27 302 1516.0000 XLON 07002070000072414-E0B6FT83Jo4220220727
27-Jul-2022 12:17:27 311 1516.0000 BATE 40022400200168696-30000L1B20220727
27-Jul-2022 12:17:27 390 1515.5000 XLON 05002050000071411-E0B6FT83Jo4Y20220727
27-Jul-2022 12:17:27 354 1515.5000 BATE 24022240200168787-30000L1D20220727
27-Jul-2022 12:19:24 100 1515.5000 BATE 40022400200171051-30000L4020220727
27-Jul-2022 12:20:24 200 1515.5000 XLON 05002050000072681-E0B6FT83JqG620220727
27-Jul-2022 12:21:04 200 1515.5000 XLON 07002070000073052-E0B6FT83Jqm520220727
27-Jul-2022 12:21:46 378 1515.5000 BATE 24022240200174048-30000L7920220727
27-Jul-2022 12:21:51 462 1515.5000 XLON 05002050000072935-E0B6FT83JrKW20220727
27-Jul-2022 12:21:55 227 1515.0000 XLON 07002070000072808-E0B6FT83JrNY20220727
27-Jul-2022 12:21:55 360 1515.0000 BATE 40022400200169894-30000L7L20220727
27-Jul-2022 12:21:55 264 1515.0000 XLON 07002070000072208-E0B6FT83JrNW20220727
27-Jul-2022 12:23:02 543 1515.0000 XLON 07002070000073454-E0B6FT83Js7B20220727
27-Jul-2022 12:23:02 43 1515.0000 BATE 40022400200173447-30000L9P20220727
27-Jul-2022 12:23:02 320 1515.0000 BATE 40022400200173447-30000L9O20220727
27-Jul-2022 12:23:20 54 1514.5000 XLON 05002050000072230-E0B6FT83JsNz20220727
27-Jul-2022 12:23:20 452 1514.5000 XLON 05002050000072230-E0B6FT83JsO120220727
27-Jul-2022 12:23:20 109 1514.5000 BATE 24022240200173464-30000L9Z20220727
27-Jul-2022 12:24:23 244 1514.0000 BATE 24022240200171057-30000LBU20220727
27-Jul-2022 12:24:23 205 1514.0000 XLON 07002070000073665-E0B6FT83Jt0X20220727
27-Jul-2022 12:25:25 172 1514.5000 BATE 24022240200176197-30000LDP20220727
27-Jul-2022 12:28:59 3 1515.0000 BATE 40022400200177605-30000LJD20220727
27-Jul-2022 12:28:59 62 1515.0000 BATE 40022400200177605-30000LJE20220727
27-Jul-2022 12:30:00 228 1514.5000 BATE 40022400200175419-30000LLG20220727
27-Jul-2022 12:30:00 133 1514.5000 XLON 07002070000074398-E0B6FT83JxQM20220727
27-Jul-2022 12:30:00 107 1514.5000 XLON 07002070000074636-E0B6FT83JxQO20220727
27-Jul-2022 12:30:00 443 1514.5000 XLON 05002050000073869-E0B6FT83JxQK20220727
27-Jul-2022 12:30:00 122 1514.5000 XLON 05002050000074436-E0B6FT83JxQQ20220727
27-Jul-2022 12:30:25 6 1514.0000 XLON 07002070000073820-E0B6FT83Jy2D20220727
27-Jul-2022 12:35:43 126 1515.0000 BATE 40022400200181487-30000LX920220727
27-Jul-2022 12:35:43 149 1515.0000 BATE 40022400200181981-30000LXB20220727
27-Jul-2022 12:35:43 100 1515.0000 XLON 05002050000075461-E0B6FT83K3Mu20220727
27-Jul-2022 12:35:43 555 1515.0000 BATE 24022240200181593-30000LX820220727
27-Jul-2022 12:35:43 48 1515.0000 BATE 24022240200181593-30000LX720220727
27-Jul-2022 12:35:43 189 1515.0000 XLON 07002070000075675-E0B6FT83K3Ms20220727
27-Jul-2022 12:35:43 104 1515.0000 XLON 05002050000075459-E0B6FT83K3Mq20220727
27-Jul-2022 12:35:43 122 1515.0000 XLON 05002050000075458-E0B6FT83K3Mm20220727
27-Jul-2022 12:35:43 104 1515.0000 XLON 07002070000075673-E0B6FT83K3Mo20220727
27-Jul-2022 12:35:52 553 1515.5000 XLON 07002070000076218-E0B6FT83K3Yu20220727
27-Jul-2022 12:36:01 1 1516.0000 XLON 07002070000076246-E0B6FT83K3lk20220727
27-Jul-2022 12:36:02 3 1516.0000 XLON 05002050000076060-E0B6FT83K3mh20220727
27-Jul-2022 12:37:19 170 1517.0000 XLON 07002070000076437-E0B6FT83K4g320220727
27-Jul-2022 12:37:19 329 1516.5000 XLON 05002050000076119-E0B6FT83K4gP20220727
27-Jul-2022 12:37:19 118 1516.5000 XLON 07002070000076317-E0B6FT83K4gN20220727
27-Jul-2022 12:37:19 108 1516.5000 XLON 07002070000076318-E0B6FT83K4gR20220727
27-Jul-2022 12:37:19 10 1516.5000 BATE 40022400200182927-30000M0920220727
27-Jul-2022 12:37:19 280 1517.0000 XLON 07002070000076437-E0B6FT83K4g120220727
27-Jul-2022 12:37:19 369 1516.5000 BATE 40022400200182927-30000M0820220727
27-Jul-2022 12:37:19 223 1516.5000 XLON 07002070000076333-E0B6FT83K4gT20220727
27-Jul-2022 12:37:19 224 1516.5000 XLON 07002070000076360-E0B6FT83K4gV20220727
27-Jul-2022 12:37:19 47 1516.5000 BATE 40022400200182927-30000M0A20220727
27-Jul-2022 12:38:19 155 1516.5000 XLON 07002070000076578-E0B6FT83K5Yg20220727
27-Jul-2022 12:38:46 300 1516.5000 XLON 05002050000076446-E0B6FT83K5pE20220727
27-Jul-2022 12:38:46 45 1516.5000 XLON 05002050000076446-E0B6FT83K5pC20220727
27-Jul-2022 12:38:47 4 1516.5000 BATE 40022400200183763-30000M3520220727
27-Jul-2022 12:39:07 429 1516.5000 BATE 40022400200184054-D30000M3F20220727
27-Jul-2022 12:39:43 355 1516.0000 BATE 24022240200183672-30000M4I20220727
27-Jul-2022 12:39:43 3 1516.0000 XLON 05002050000076378-E0B6FT83K6KT20220727
27-Jul-2022 12:39:43 108 1516.0000 XLON 05002050000076229-E0B6FT83K6KR20220727
27-Jul-2022 12:39:43 513 1516.0000 XLON 05002050000076378-E0B6FT83K6KV20220727
27-Jul-2022 12:41:36 50 1516.0000 BATE 24022240200186614-30000M8N20220727
27-Jul-2022 12:41:36 607 1516.0000 XLON 05002050000076829-E0B6FT83K80f20220727
27-Jul-2022 12:41:36 200 1516.5000 XLON 05002050000076966-E0B6FT83K80T20220727
27-Jul-2022 12:41:36 380 1516.0000 BATE 24022240200186614-30000M8M20220727
27-Jul-2022 12:41:36 84 1516.5000 XLON 05002050000076966-E0B6FT83K80V20220727
27-Jul-2022 12:43:52 193 1516.0000 XLON 05002050000077414-E0B6FT83K9xP20220727
27-Jul-2022 12:43:52 280 1516.0000 XLON 05002050000077414-E0B6FT83K9xN20220727
27-Jul-2022 12:43:52 186 1515.5000 XLON 07002070000076995-E0B6FT83K9xV20220727
27-Jul-2022 12:43:52 320 1515.5000 XLON 07002070000076656-E0B6FT83K9xT20220727
27-Jul-2022 12:43:52 214 1515.5000 BATE 24022240200185418-30000MCB20220727
27-Jul-2022 12:45:27 173 1515.5000 BATE 40022400200188580-30000MFO20220727
27-Jul-2022 12:45:27 231 1515.5000 BATE 40022400200188580-30000MFQ20220727
27-Jul-2022 12:45:27 1 1515.5000 BATE 40022400200188580-30000MFP20220727
27-Jul-2022 12:47:10 279 1516.0000 BATE 24022240200189940-30000MIF20220727
27-Jul-2022 12:47:10 414 1516.0000 BATE 40022400200188943-30000MIG20220727
27-Jul-2022 12:47:10 586 1516.0000 XLON 05002050000077766-E0B6FT83KCYL20220727
27-Jul-2022 12:47:11 145 1515.5000 XLON 05002050000077987-E0B6FT83KCcA20220727
27-Jul-2022 12:47:11 103 1515.5000 XLON 07002070000078191-E0B6FT83KCc820220727
27-Jul-2022 12:47:11 586 1515.5000 XLON 07002070000077952-E0B6FT83KCc620220727
27-Jul-2022 12:48:22 224 1515.5000 BATE 40022400200189859-30000MKL20220727
27-Jul-2022 12:48:46 195 1515.0000 BATE 40022400200189248-30000ML420220727
27-Jul-2022 12:48:46 303 1515.0000 XLON 05002050000077156-E0B6FT83KDjo20220727
27-Jul-2022 12:48:46 224 1514.5000 BATE 24022240200191153-30000ML520220727
27-Jul-2022 12:48:46 413 1515.0000 XLON 05002050000078267-E0B6FT83KDjq20220727
27-Jul-2022 12:49:13 496 1513.5000 XLON 07002070000078607-E0B6FT83KE9c20220727
27-Jul-2022 12:49:47 211 1513.5000 BATE 40022400200190879-30000MNA20220727
27-Jul-2022 12:51:45 244 1513.5000 BATE 40022400200191950-D30000MQW20220727
27-Jul-2022 12:52:47 3 1514.5000 BATE 24022240200194011-30000MTN20220727
27-Jul-2022 12:52:47 200 1514.5000 XLON 05002050000079006-E0B6FT83KHaF20220727
27-Jul-2022 12:53:47 227 1514.5000 XLON 07002070000079418-E0B6FT83KIZd20220727
27-Jul-2022 12:53:47 200 1514.5000 XLON 07002070000079418-E0B6FT83KIZb20220727
27-Jul-2022 12:53:49 245 1514.2500 BATE 40022400200193239-D30000MV920220727
27-Jul-2022 12:54:28 51 1514.5000 XLON 07002070000079560-E0B6FT83KJ0B20220727
27-Jul-2022 12:54:28 172 1514.0000 BATE 24022240200193837-30000MWI20220727
27-Jul-2022 12:54:28 200 1514.5000 XLON 07002070000079560-E0B6FT83KJ0D20220727
27-Jul-2022 12:54:28 598 1514.0000 XLON 07002070000079193-E0B6FT83KJ0P20220727
27-Jul-2022 12:54:28 294 1513.7500 BATE 24022240200195003-D30000MWL20220727
27-Jul-2022 12:55:26 52 1513.5000 XLON 07002070000079242-E0B6FT83KJtq20220727
27-Jul-2022 12:55:26 432 1513.5000 XLON 07002070000079242-E0B6FT83KJto20220727
27-Jul-2022 12:57:00 173 1513.0000 XLON 07002070000079914-E0B6FT83KLCA20220727
27-Jul-2022 12:57:00 173 1513.0000 XLON 07002070000079914-E0B6FT83KLC120220727
27-Jul-2022 12:57:00 118 1513.0000 XLON 07002070000079914-E0B6FT83KLC620220727
27-Jul-2022 12:57:04 281 1513.0000 BATE 24022240200196178-30000N1S20220727
27-Jul-2022 12:59:28 200 1513.0000 XLON 05002050000080585-E0B6FT83KNUQ20220727
27-Jul-2022 12:59:28 279 1513.0000 XLON 05002050000080585-E0B6FT83KNUS20220727
27-Jul-2022 13:00:04 312 1513.0000 BATE 24022240200199061-D30000N8520220727
27-Jul-2022 13:00:07 101 1512.5000 XLON 05002050000079694-E0B6FT83KOdD20220727
27-Jul-2022 13:00:07 350 1512.5000 XLON 05002050000079543-E0B6FT83KOdB20220727
27-Jul-2022 13:00:07 323 1512.5000 BATE 40022400200196069-30000N8K20220727
27-Jul-2022 13:00:07 229 1512.0000 XLON 07002070000079915-E0B6FT83KOeM20220727
27-Jul-2022 13:00:29 193 1512.0000 XLON 07002070000079915-E0B6FT83KOxQ20220727
27-Jul-2022 13:01:09 295 1512.0000 BATE 24022240200199942-30000NBN20220727
27-Jul-2022 13:01:09 453 1512.0000 XLON 05002050000081283-E0B6FT83KPau20220727
27-Jul-2022 13:04:28 545 1512.0000 XLON 05002050000081521-E0B6FT83KSJN20220727
27-Jul-2022 13:04:28 200 1512.5000 XLON 07002070000082043-E0B6FT83KSJC20220727
27-Jul-2022 13:04:28 187 1512.0000 BATE 40022400200199678-30000NLD20220727
27-Jul-2022 13:04:28 124 1512.0000 BATE 40022400200199678-30000NLE20220727
27-Jul-2022 13:06:19 226 1512.0000 BATE 40022400200201687-30000NQE20220727
27-Jul-2022 13:06:19 63 1512.0000 BATE 40022400200201688-30000NQG20220727
27-Jul-2022 13:06:19 415 1512.0000 BATE 24022240200203096-30000NQF20220727
27-Jul-2022 13:07:03 606 1512.5000 XLON 07002070000082382-E0B6FT83KUjq20220727
27-Jul-2022 13:07:52 11 1512.5000 XLON 07002070000082884-E0B6FT83KVQF20220727
27-Jul-2022 13:07:52 72 1512.5000 XLON 07002070000082884-E0B6FT83KVQH20220727
27-Jul-2022 13:08:04 276 1512.0000 BATE 40022400200202567-30000NV720220727
27-Jul-2022 13:08:04 161 1512.0000 XLON 05002050000082035-E0B6FT83KVh820220727
27-Jul-2022 13:08:04 469 1512.0000 XLON 05002050000082035-E0B6FT83KVh620220727
27-Jul-2022 13:08:04 239 1512.5000 XLON 07002070000082958-E0B6FT83KVgf20220727
27-Jul-2022 13:08:04 238 1512.5000 XLON 07002070000082958-E0B6FT83KVgh20220727
27-Jul-2022 13:08:04 77 1512.5000 XLON 07002070000082958-E0B6FT83KVgj20220727
27-Jul-2022 13:09:44 326 1512.0000 XLON 05002050000083208-E0B6FT83KXDz20220727
27-Jul-2022 13:09:44 200 1512.0000 XLON 05002050000083208-E0B6FT83KXE120220727
27-Jul-2022 13:12:08 39 1512.0000 XLON 07002070000084099-E0B6FT83KZ4620220727
27-Jul-2022 13:12:08 200 1512.0000 XLON 07002070000084099-E0B6FT83KZ4220220727
27-Jul-2022 13:12:08 47 1512.0000 XLON 07002070000084099-E0B6FT83KZ4420220727
27-Jul-2022 13:12:08 198 1512.0000 XLON 07002070000084099-E0B6FT83KZ4020220727
27-Jul-2022 13:12:08 110 1512.0000 XLON 07002070000084099-E0B6FT83KZ4820220727
27-Jul-2022 13:12:48 217 1512.0000 XLON 07002070000084197-E0B6FT83KZU720220727
27-Jul-2022 13:12:49 144 1512.0000 BATE 40022400200204994-30000O5420220727
27-Jul-2022 13:12:49 65 1512.0000 BATE 40022400200204994-30000O5320220727
27-Jul-2022 13:13:28 13 1512.5000 XLON 07002070000084299-E0B6FT83KZrF20220727
27-Jul-2022 13:13:32 1 1512.5000 BATE 24022240200206733-30000O6E20220727
27-Jul-2022 13:13:38 288 1512.5000 BATE 24022240200206752-30000O6F20220727
27-Jul-2022 13:14:18 690 1512.5000 XLON 07002070000084420-E0B6FT83KaGs20220727
27-Jul-2022 13:14:32 587 1512.5000 BATE 40022400200205709-D30000O8020220727
27-Jul-2022 13:14:39 73 1512.0000 BATE 40022400200205694-30000O8I20220727
27-Jul-2022 13:14:39 206 1512.0000 BATE 40022400200205325-30000O8H20220727
27-Jul-2022 13:15:58 200 1512.5000 XLON 05002050000084519-E0B6FT83Kbgs20220727
27-Jul-2022 13:15:58 159 1512.0000 XLON 07002070000084323-E0B6FT83KbhH20220727
27-Jul-2022 13:15:58 210 1512.0000 XLON 07002070000084323-E0B6FT83KbhF20220727
27-Jul-2022 13:15:58 279 1512.5000 XLON 05002050000084519-E0B6FT83Kbgu20220727
27-Jul-2022 13:17:08 200 1512.0000 XLON 07002070000084986-E0B6FT83KcWL20220727
27-Jul-2022 13:17:08 100 1512.0000 XLON 07002070000084986-E0B6FT83KcWP20220727
27-Jul-2022 13:17:08 193 1512.0000 XLON 07002070000084986-E0B6FT83KcWN20220727
27-Jul-2022 13:17:09 316 1511.7500 BATE 40022400200206998-D30000OCK20220727
27-Jul-2022 13:19:10 54 1513.0000 XLON 05002050000085127-E0B6FT83KeZx20220727
27-Jul-2022 13:19:10 246 1513.0000 XLON 05002050000085127-E0B6FT83KeZv20220727
27-Jul-2022 13:19:10 127 1513.0000 XLON 05002050000085127-E0B6FT83Kea120220727
27-Jul-2022 13:19:10 15 1513.0000 XLON 05002050000085127-E0B6FT83KeZz20220727
27-Jul-2022 13:19:29 458 1512.7500 BATE 40022400200208359-D30000OHN20220727
27-Jul-2022 13:20:00 229 1514.0000 BATE 40022400200208720-30000OIC20220727
27-Jul-2022 13:20:00 349 1514.0000 XLON 07002070000085591-E0B6FT83KfGW20220727
27-Jul-2022 13:20:00 108 1514.0000 XLON 05002050000085286-E0B6FT83KfGY20220727
27-Jul-2022 13:20:00 40 1514.0000 BATE 40022400200208720-30000OIB20220727
27-Jul-2022 13:21:17 243 1514.7500 BATE 24022240200210973-D30000OMK20220727
27-Jul-2022 13:21:17 420 1515.0000 XLON 05002050000085677-E0B6FT83KgXy20220727
27-Jul-2022 13:22:16 257 1515.0000 XLON 05002050000085926-E0B6FT83KhZG20220727
27-Jul-2022 13:22:16 200 1515.0000 XLON 05002050000085926-E0B6FT83KhZI20220727
27-Jul-2022 13:22:16 137 1515.0000 XLON 05002050000085926-E0B6FT83KhZK20220727
27-Jul-2022 13:22:49 3 1515.0000 BATE 40022400200210477-30000OPB20220727
27-Jul-2022 13:23:01 166 1514.5000 XLON 07002070000085716-E0B6FT83KiEZ20220727
27-Jul-2022 13:23:01 158 1514.5000 BATE 24022240200210389-30000OPK20220727
27-Jul-2022 13:23:01 371 1514.5000 XLON 07002070000085716-E0B6FT83KiEb20220727
27-Jul-2022 13:23:01 269 1514.5000 BATE 40022400200209016-30000OPJ20220727
27-Jul-2022 13:24:53 280 1514.5000 XLON 05002050000086441-E0B6FT83KjY620220727
27-Jul-2022 13:24:53 200 1514.5000 XLON 05002050000086441-E0B6FT83KjY820220727
27-Jul-2022 13:29:35 116 1515.5000 BATE 40022400200213926-30000P2420220727
27-Jul-2022 13:29:35 101 1515.5000 BATE 24022240200214939-30000P2320220727
27-Jul-2022 13:29:35 116 1515.5000 BATE 40022400200214265-30000P2520220727
27-Jul-2022 13:29:35 503 1515.5000 BATE 40022400200212454-30000P2020220727
27-Jul-2022 13:29:35 114 1515.5000 BATE 24022240200214682-30000P2220220727
27-Jul-2022 13:29:35 557 1515.5000 XLON 07002070000086948-E0B6FT83KmUs20220727
27-Jul-2022 13:29:36 280 1515.5000 XLON 05002050000087519-E0B6FT83KmVg20220727
27-Jul-2022 13:29:36 200 1515.5000 XLON 05002050000087519-E0B6FT83KmVi20220727
27-Jul-2022 13:29:55 603 1515.5000 XLON 07002070000087837-E0B6FT83Kn3D20220727
27-Jul-2022 13:30:01 284 1515.0000 BATE 24022240200214380-30000P3Q20220727
27-Jul-2022 13:30:01 496 1515.5000 XLON 05002050000087624-E0B6FT83KnF820220727
27-Jul-2022 13:30:01 469 1515.0000 BATE 40022400200211710-30000P3O20220727
27-Jul-2022 13:30:01 106 1515.0000 BATE 24022240200215179-30000P3W20220727
27-Jul-2022 13:30:01 101 1515.0000 BATE 40022400200213175-30000P3R20220727
27-Jul-2022 13:30:01 105 1515.0000 BATE 24022240200214776-30000P3T20220727
27-Jul-2022 13:30:01 223 1515.5000 XLON 05002050000087624-E0B6FT83KnFA20220727
27-Jul-2022 13:30:02 101 1515.0000 BATE 40022400200213583-30000P3U20220727
27-Jul-2022 13:30:02 454 1515.0000 XLON 07002070000086921-E0B6FT83KnFV20220727
27-Jul-2022 13:30:02 120 1515.0000 XLON 07002070000086940-E0B6FT83KnFX20220727
27-Jul-2022 13:30:02 209 1515.0000 XLON 05002050000086455-E0B6FT83KnFR20220727
27-Jul-2022 13:30:02 112 1515.0000 BATE 40022400200213761-30000P3V20220727
27-Jul-2022 13:30:02 134 1515.0000 BATE 40022400200214041-30000P3X20220727
27-Jul-2022 13:30:02 178 1515.0000 BATE 24022240200215878-30000P3Z20220727
27-Jul-2022 13:30:02 111 1515.0000 BATE 24022240200215604-30000P3Y20220727
27-Jul-2022 13:30:02 221 1515.0000 XLON 07002070000086732-E0B6FT83KnFT20220727
27-Jul-2022 13:30:02 119 1515.0000 BATE 40022400200213290-30000P3S20220727
27-Jul-2022 13:31:21 78 1513.5000 XLON 05002050000088206-E0B6FT83KpWf20220727
27-Jul-2022 13:31:21 481 1513.5000 XLON 05002050000088206-E0B6FT83KpWZ20220727
27-Jul-2022 13:31:21 136 1513.5000 BATE 24022240200217317-30000P8I20220727
27-Jul-2022 13:31:28 19 1513.5000 BATE 24022240200217317-30000P8V20220727
27-Jul-2022 13:33:48 200 1514.0000 XLON 07002070000089298-E0B6FT83KrdF20220727
27-Jul-2022 13:33:48 219 1514.0000 XLON 07002070000089298-E0B6FT83KrdH20220727
27-Jul-2022 13:34:51 137 1514.0000 BATE 24022240200220274-30000PES20220727
27-Jul-2022 13:35:23 111 1514.0000 BATE 24022240200220632-D30000PFW20220727
27-Jul-2022 13:36:29 299 1514.0000 BATE 24022240200221102-30000PI020220727
27-Jul-2022 13:36:29 75 1514.0000 XLON 05002050000089414-E0B6FT83KuT020220727
27-Jul-2022 13:36:29 99 1514.0000 XLON 05002050000089500-E0B6FT83KuT420220727
27-Jul-2022 13:36:29 456 1514.0000 XLON 05002050000089414-E0B6FT83KuT220220727
27-Jul-2022 13:37:00 166 1514.0000 XLON 05002050000089742-E0B6FT83Kv7220220727
27-Jul-2022 13:37:00 280 1514.0000 XLON 05002050000089742-E0B6FT83Kv7020220727
27-Jul-2022 13:37:49 297 1513.7500 BATE 24022240200222352-D30000PL620220727
27-Jul-2022 13:37:57 51 1514.0000 XLON 05002050000089979-E0B6FT83Kw8520220727
27-Jul-2022 13:37:57 144 1514.0000 XLON 05002050000089979-E0B6FT83Kw8920220727
27-Jul-2022 13:37:57 62 1514.0000 XLON 05002050000089979-E0B6FT83Kw8720220727
27-Jul-2022 13:38:30 48 1514.0000 XLON 05002050000090114-E0B6FT83KwZl20220727
27-Jul-2022 13:38:30 58 1514.0000 XLON 05002050000090114-E0B6FT83KwZj20220727
27-Jul-2022 13:38:30 200 1514.0000 XLON 05002050000090114-E0B6FT83KwZp20220727
27-Jul-2022 13:38:30 448 1513.5000 XLON 07002070000088964-E0B6FT83Kwa620220727
27-Jul-2022 13:38:30 200 1513.5000 BATE 24022240200218618-30000PN920220727
27-Jul-2022 13:38:30 136 1514.0000 XLON 05002050000090114-E0B6FT83KwZn20220727
27-Jul-2022 13:38:30 162 1513.5000 XLON 07002070000089756-E0B6FT83KwaA20220727
27-Jul-2022 13:38:30 215 1513.5000 XLON 07002070000088964-E0B6FT83Kwa420220727
27-Jul-2022 13:38:30 143 1513.5000 XLON 05002050000089471-E0B6FT83Kwa820220727
27-Jul-2022 13:38:30 138 1513.5000 BATE 40022400200219457-30000PNB20220727
27-Jul-2022 13:40:54 256 1513.5000 BATE 24022240200224605-30000PRP20220727
27-Jul-2022 13:41:04 132 1513.0000 BATE 24022240200223430-30000PSB20220727
27-Jul-2022 13:41:04 547 1513.0000 XLON 07002070000090790-E0B6FT83Kywf20220727
27-Jul-2022 13:41:04 95 1513.0000 XLON 07002070000090790-E0B6FT83Kywh20220727
27-Jul-2022 13:41:04 136 1513.0000 BATE 40022400200222054-30000PSA20220727
27-Jul-2022 13:42:09 342 1513.7500 BATE 40022400200224591-D30000PUS20220727
27-Jul-2022 13:42:48 52 1514.0000 XLON 07002070000091455-E0B6FT83L0VJ20220727
27-Jul-2022 13:42:48 190 1514.0000 XLON 07002070000091455-E0B6FT83L0VH20220727
27-Jul-2022 13:42:48 92 1514.0000 XLON 07002070000091455-E0B6FT83L0VF20220727
27-Jul-2022 13:42:48 92 1514.0000 XLON 07002070000091455-E0B6FT83L0VD20220727
27-Jul-2022 13:42:49 310 1513.7500 BATE 40022400200224904-D30000PWE20220727
27-Jul-2022 13:43:41 7 1514.0000 XLON 05002050000091375-E0B6FT83L1VV20220727
27-Jul-2022 13:43:44 446 1514.0000 XLON 05002050000091375-E0B6FT83L1Wu20220727
27-Jul-2022 13:44:29 426 1514.0000 BATE 24022240200227317-D30000PZ820220727
27-Jul-2022 13:46:39 132 1517.0000 BATE 24022240200228452-30000Q4E20220727
27-Jul-2022 13:46:39 611 1516.5000 XLON 07002070000092418-E0B6FT83L4Fx20220727
27-Jul-2022 13:46:39 276 1517.0000 XLON 05002050000092087-E0B6FT83L4FH20220727
27-Jul-2022 13:46:39 678 1517.0000 XLON 05002050000092088-E0B6FT83L4FL20220727
27-Jul-2022 13:46:39 302 1517.0000 BATE 24022240200228452-30000Q4F20220727
27-Jul-2022 13:46:39 104 1517.0000 XLON 07002070000092336-E0B6FT83L4FJ20220727
27-Jul-2022 13:46:39 538 1516.5000 XLON 05002050000092089-E0B6FT83L4Fv20220727
27-Jul-2022 13:46:39 376 1517.5000 BATE 40022400200227417-30000Q4C20220727
27-Jul-2022 13:46:39 143 1517.0000 BATE 40022400200227028-30000Q4G20220727
27-Jul-2022 13:46:39 104 1517.0000 XLON 07002070000092337-E0B6FT83L4FN20220727
27-Jul-2022 13:47:19 619 1517.0000 XLON 07002070000092537-E0B6FT83L4kU20220727
27-Jul-2022 13:47:31 8 1516.5000 XLON 05002050000092326-E0B6FT83L4y820220727
27-Jul-2022 13:47:53 120 1516.5000 BATE 40022400200228097-30000Q9120220727
27-Jul-2022 13:47:53 560 1516.5000 XLON 05002050000092326-E0B6FT83L5Mb20220727
27-Jul-2022 13:47:53 107 1516.5000 BATE 40022400200228097-30000Q9220220727
27-Jul-2022 13:51:00 124 1516.5000 BATE 24022240200231037-30000QGS20220727
27-Jul-2022 13:51:00 134 1516.5000 BATE 24022240200231037-30000QGT20220727
27-Jul-2022 13:51:36 147 1517.0000 XLON 07002070000093741-E0B6FT83L8iP20220727
27-Jul-2022 13:51:36 359 1516.7500 BATE 24022240200232925-D30000QI020220727
27-Jul-2022 13:51:36 200 1517.0000 XLON 07002070000093741-E0B6FT83L8iR20220727
27-Jul-2022 13:52:08 398 1516.5000 XLON 05002050000092959-E0B6FT83L9BQ20220727
27-Jul-2022 13:52:08 253 1516.5000 BATE 40022400200231063-30000QIX20220727
27-Jul-2022 13:52:08 121 1516.5000 XLON 07002070000093312-E0B6FT83L9BS20220727
27-Jul-2022 13:52:19 377 1516.0000 XLON 05002050000093538-E0B6FT83L9Oj20220727
27-Jul-2022 13:52:19 246 1516.0000 BATE 24022240200229499-30000QJG20220727
27-Jul-2022 13:54:01 197 1516.0000 XLON 05002050000094000-E0B6FT83LBEx20220727
27-Jul-2022 13:54:01 34 1516.0000 XLON 05002050000094000-E0B6FT83LBEt20220727
27-Jul-2022 13:54:01 219 1516.0000 XLON 05002050000094000-E0B6FT83LBEv20220727
27-Jul-2022 13:54:53 200 1516.0000 XLON 05002050000094156-E0B6FT83LBza20220727
27-Jul-2022 13:55:15 35 1516.0000 XLON 05002050000094221-E0B6FT83LCLL20220727
27-Jul-2022 13:55:15 200 1516.0000 XLON 05002050000094221-E0B6FT83LCLF20220727
27-Jul-2022 13:55:15 39 1516.0000 XLON 05002050000094221-E0B6FT83LCLB20220727
27-Jul-2022 13:55:15 219 1516.0000 XLON 05002050000094221-E0B6FT83LCLJ20220727
27-Jul-2022 13:55:15 33 1516.0000 XLON 05002050000094221-E0B6FT83LCLD20220727
27-Jul-2022 13:55:15 93 1516.0000 XLON 05002050000094221-E0B6FT83LCLH20220727
27-Jul-2022 13:55:41 105 1515.5000 BATE 24022240200235042-30000QPE20220727
27-Jul-2022 13:55:41 168 1515.5000 XLON 07002070000094102-E0B6FT83LCyJ20220727
27-Jul-2022 13:55:41 345 1515.5000 XLON 07002070000094102-E0B6FT83LCyF20220727
27-Jul-2022 13:55:41 218 1515.5000 BATE 40022400200232315-30000QPD20220727
27-Jul-2022 13:57:00 120 1515.0000 BATE 24022240200236106-30000QTY20220727
27-Jul-2022 13:57:00 446 1515.0000 XLON 05002050000093890-E0B6FT83LEc420220727
27-Jul-2022 13:57:00 238 1515.0000 BATE 24022240200233761-30000QTW20220727
27-Jul-2022 13:57:08 33 1515.0000 XLON 07002070000094892-E0B6FT83LErN20220727
27-Jul-2022 13:57:08 40 1515.0000 XLON 07002070000094892-E0B6FT83LErL20220727
27-Jul-2022 13:57:08 93 1515.0000 XLON 07002070000094892-E0B6FT83LErP20220727
27-Jul-2022 13:57:08 44 1515.0000 XLON 07002070000094892-E0B6FT83LErR20220727
27-Jul-2022 13:58:11 294 1514.5000 BATE 40022400200233581-30000QXB20220727
27-Jul-2022 13:58:18 535 1514.5000 XLON 05002050000094455-E0B6FT83LG2Y20220727
27-Jul-2022 13:58:48 204 1514.5000 XLON 05002050000095029-E0B6FT83LGYs20220727
27-Jul-2022 13:59:28 413 1514.0000 XLON 05002050000094669-E0B6FT83LH5Y20220727
27-Jul-2022 13:59:28 259 1514.0000 BATE 40022400200235286-30000R0D20220727
27-Jul-2022 13:59:28 308 1514.5000 XLON 05002050000095163-E0B6FT83LH4u20220727
27-Jul-2022 13:59:28 65 1514.0000 XLON 05002050000094669-E0B6FT83LH5W20220727
27-Jul-2022 13:59:28 61 1514.0000 BATE 40022400200235286-30000R0C20220727
27-Jul-2022 13:59:28 20 1514.0000 XLON 05002050000094669-E0B6FT83LH5N20220727
27-Jul-2022 13:59:28 496 1514.5000 XLON 05002050000095163-E0B6FT83LH4r20220727
27-Jul-2022 13:59:29 16 1514.0000 BATE 40022400200236784-D30000R0J20220727
27-Jul-2022 13:59:36 308 1514.2500 BATE 24022240200238284-D30000R0U20220727
27-Jul-2022 14:01:01 384 1515.0000 BATE 40022400200237390-30000R4Y20220727
27-Jul-2022 14:01:20 365 1515.0000 BATE 40022400200238028-30000R5X20220727
27-Jul-2022 14:01:20 697 1515.0000 XLON 07002070000095810-E0B6FT83LJGr20220727
27-Jul-2022 14:02:48 72 1515.0000 XLON 07002070000096150-E0B6FT83LKhA20220727
27-Jul-2022 14:02:48 126 1515.0000 XLON 07002070000096150-E0B6FT83LKh820220727
27-Jul-2022 14:02:48 54 1515.0000 XLON 07002070000096150-E0B6FT83LKh420220727
27-Jul-2022 14:02:48 45 1515.0000 XLON 07002070000096150-E0B6FT83LKh620220727
27-Jul-2022 14:03:52 422 1515.0000 XLON 05002050000096128-E0B6FT83LLTP20220727
27-Jul-2022 14:05:15 190 1515.0000 XLON 07002070000096515-E0B6FT83LMaQ20220727
27-Jul-2022 14:05:15 367 1515.0000 XLON 07002070000096515-E0B6FT83LMaO20220727
27-Jul-2022 14:05:59 501 1515.5000 XLON 05002050000096495-E0B6FT83LN2C20220727
27-Jul-2022 14:06:01 409 1515.5000 BATE 24022240200242156-D30000RHF20220727
27-Jul-2022 14:06:23 644 1516.0000 BATE 24022240200242441-D30000RJ320220727
27-Jul-2022 14:06:51 12 1516.0000 XLON 05002050000096730-E0B6FT83LNra20220727
27-Jul-2022 14:06:51 223 1516.0000 XLON 05002050000096730-E0B6FT83LNre20220727
27-Jul-2022 14:06:51 200 1516.0000 XLON 05002050000096730-E0B6FT83LNrc20220727
27-Jul-2022 14:07:37 71 1516.0000 XLON 07002070000097167-E0B6FT83LOMK20220727
27-Jul-2022 14:07:37 166 1516.0000 XLON 07002070000097167-E0B6FT83LOMQ20220727
27-Jul-2022 14:07:37 59 1516.0000 XLON 07002070000097167-E0B6FT83LOMM20220727
27-Jul-2022 14:07:37 31 1516.0000 XLON 07002070000097167-E0B6FT83LOMS20220727
27-Jul-2022 14:07:37 200 1516.0000 XLON 07002070000097167-E0B6FT83LOMO20220727
27-Jul-2022 14:07:53 500 1515.5000 BATE 40022400200240868-30000RMS20220727
27-Jul-2022 14:07:53 738 1515.5000 XLON 07002070000096806-E0B6FT83LOYN20220727
27-Jul-2022 14:07:53 15 1515.5000 BATE 40022400200240868-30000RMT20220727
27-Jul-2022 14:07:55 144 1515.0000 XLON 07002070000097002-E0B6FT83LOnX20220727
27-Jul-2022 14:07:55 228 1515.0000 BATE 24022240200243282-30000RNY20220727
27-Jul-2022 14:07:55 128 1515.0000 BATE 40022400200241619-30000RNX20220727
27-Jul-2022 14:10:05 226 1515.0000 XLON 07002070000097874-E0B6FT83LSXu20220727
27-Jul-2022 14:10:05 19 1515.0000 XLON 07002070000097874-E0B6FT83LSXy20220727
27-Jul-2022 14:10:05 280 1515.0000 XLON 07002070000097874-E0B6FT83LSXw20220727
27-Jul-2022 14:10:24 347 1514.5000 XLON 07002070000097672-E0B6FT83LSwo20220727
27-Jul-2022 14:10:24 400 1514.5000 BATE 24022240200244375-30000RVS20220727
27-Jul-2022 14:10:24 577 1514.5000 XLON 07002070000097672-E0B6FT83LSwm20220727
27-Jul-2022 14:10:41 338 1513.5000 BATE 40022400200242566-30000RWH20220727
27-Jul-2022 14:11:11 12 1513.5000 BATE 24022240200245345-30000RXS20220727
27-Jul-2022 14:11:11 81 1513.5000 BATE 24022240200245345-30000RXT20220727
27-Jul-2022 14:11:14 296 1513.5000 BATE 40022400200243985-D30000RXZ20220727
27-Jul-2022 14:14:31 553 1515.5000 BATE 24022240200247567-D30000S5820220727
27-Jul-2022 14:15:11 730 1515.0000 XLON 05002050000099081-E0B6FT83LWtu20220727
27-Jul-2022 14:15:12 200 1515.0000 XLON 05002050000099397-E0B6FT83LWuX20220727
27-Jul-2022 14:15:12 280 1515.0000 XLON 05002050000099397-E0B6FT83LWuV20220727
27-Jul-2022 14:15:13 70 1515.0000 XLON 07002070000099615-E0B6FT83LWvr20220727
27-Jul-2022 14:15:13 85 1515.0000 XLON 07002070000099615-E0B6FT83LWvp20220727
27-Jul-2022 14:15:13 198 1515.0000 XLON 07002070000099615-E0B6FT83LWvt20220727
27-Jul-2022 14:15:13 200 1515.0000 XLON 07002070000099615-E0B6FT83LWvv20220727
27-Jul-2022 14:15:35 72 1515.0000 XLON 07002070000099803-E0B6FT83LXCn20220727
27-Jul-2022 14:15:35 198 1515.0000 XLON 07002070000099803-E0B6FT83LXCl20220727
27-Jul-2022 14:15:55 447 1514.5000 XLON 05002050000098122-E0B6FT83LXRk20220727
27-Jul-2022 14:15:55 210 1514.5000 BATE 40022400200244211-30000S9E20220727
27-Jul-2022 14:15:55 106 1514.5000 BATE 24022240200247535-30000S9I20220727
27-Jul-2022 14:15:55 252 1514.5000 XLON 05002050000098122-E0B6FT83LXRm20220727
27-Jul-2022 14:15:55 183 1514.5000 XLON 05002050000099575-E0B6FT83LXRo20220727
27-Jul-2022 14:15:55 103 1514.5000 BATE 40022400200246115-30000S9J20220727
27-Jul-2022 14:15:55 119 1514.5000 BATE 24022240200246420-30000S9H20220727
27-Jul-2022 14:16:55 410 1514.2500 BATE 24022240200249629-D30000SCL20220727
27-Jul-2022 14:17:30 48 1514.5000 XLON 07002070000100383-E0B6FT83LZEZ20220727
27-Jul-2022 14:17:30 351 1514.5000 XLON 07002070000100383-E0B6FT83LZEX20220727
27-Jul-2022 14:18:24 249 1515.0000 XLON 07002070000100626-E0B6FT83La1b20220727
27-Jul-2022 14:19:01 113 1515.0000 XLON 07002070000100755-E0B6FT83Laak20220727
27-Jul-2022 14:19:01 126 1515.0000 XLON 05002050000100514-E0B6FT83Laao20220727
27-Jul-2022 14:19:01 482 1515.0000 XLON 05002050000100410-E0B6FT83Laai20220727
27-Jul-2022 14:19:02 113 1515.0000 BATE 24022240200251092-D30000SHL20220727
27-Jul-2022 14:19:16 229 1515.0000 BATE 24022240200251092-30000SIA20220727
27-Jul-2022 14:19:29 129 1515.0000 BATE 24022240200251387-D30000SIP20220727
27-Jul-2022 14:19:29 409 1515.0000 BATE 24022240200251387-D30000SIQ20220727
27-Jul-2022 14:20:14 653 1515.0000 XLON 07002070000100992-E0B6FT83LbQb20220727
27-Jul-2022 14:20:50 96 1515.0000 XLON 05002050000101025-E0B6FT83Lbmb20220727
27-Jul-2022 14:21:00 65 1515.0000 XLON 05002050000101054-E0B6FT83Lbqw20220727
27-Jul-2022 14:21:00 96 1515.0000 XLON 05002050000101054-E0B6FT83Lbr220220727
27-Jul-2022 14:21:00 111 1515.0000 XLON 05002050000101054-E0B6FT83Lbr420220727
27-Jul-2022 14:21:00 54 1515.0000 XLON 05002050000101054-E0B6FT83Lbqy20220727
27-Jul-2022 14:21:00 200 1515.0000 XLON 05002050000101054-E0B6FT83Lbr020220727
27-Jul-2022 14:21:17 376 1514.5000 BATE 24022240200250292-30000SNK20220727
27-Jul-2022 14:21:17 567 1514.5000 XLON 05002050000100282-E0B6FT83LcDv20220727
27-Jul-2022 14:21:17 157 1514.5000 XLON 05002050000100756-E0B6FT83LcDx20220727
27-Jul-2022 14:21:17 167 1514.5000 XLON 05002050000100793-E0B6FT83LcDz20220727
27-Jul-2022 14:21:18 649 1514.0000 XLON 05002050000101100-E0B6FT83LcY720220727
27-Jul-2022 14:21:18 189 1514.0000 BATE 24022240200245608-30000SOQ20220727
27-Jul-2022 14:21:18 178 1514.0000 BATE 24022240200252533-30000SOT20220727
27-Jul-2022 14:21:18 119 1514.0000 BATE 24022240200252533-30000SOU20220727
27-Jul-2022 14:21:18 7 1514.0000 XLON 05002050000101100-E0B6FT83LcYA20220727
27-Jul-2022 14:21:19 311 1513.5000 BATE 40022400200251112-30000SPO20220727
27-Jul-2022 14:21:19 76 1513.5000 BATE 40022400200251112-30000SPP20220727
27-Jul-2022 14:21:19 845 1513.5000 XLON 07002070000101374-E0B6FT83Lco820220727
27-Jul-2022 14:23:30 349 1512.5000 BATE 40022400200252579-30000SY620220727
27-Jul-2022 14:23:30 528 1512.5000 XLON 05002050000102026-E0B6FT83Lj0220220727
27-Jul-2022 14:23:30 324 1512.5000 BATE 24022240200253986-30000SY720220727
27-Jul-2022 14:24:44 142 1512.5000 BATE 40022400200253874-30000T0R20220727
27-Jul-2022 14:24:44 153 1512.5000 BATE 40022400200253874-30000T0S20220727
27-Jul-2022 14:28:06 396 1513.7500 BATE 40022400200255461-D30000T9I20220727
27-Jul-2022 14:28:06 679 1514.0000 XLON 05002050000104071-E0B6FT83LnoU20220727
27-Jul-2022 14:28:07 240 1514.0000 XLON 05002050000104179-E0B6FT83Lnpk20220727
27-Jul-2022 14:28:07 280 1514.0000 XLON 05002050000104179-E0B6FT83Lnpg20220727
27-Jul-2022 14:28:07 7 1514.0000 XLON 05002050000104179-E0B6FT83Lnpm20220727
27-Jul-2022 14:28:07 228 1514.0000 XLON 05002050000104179-E0B6FT83Lnpi20220727
27-Jul-2022 14:28:47 193 1514.0000 XLON 05002050000104564-E0B6FT83LoIs20220727
27-Jul-2022 14:29:06 1 1514.0000 XLON 07002070000105062-E0B6FT83LoVu20220727
27-Jul-2022 14:29:06 3 1514.0000 XLON 07002070000105062-E0B6FT83LoVs20220727
27-Jul-2022 14:29:55 771 1514.5000 XLON 07002070000105442-E0B6FT83Lpel20220727
27-Jul-2022 14:30:02 437 1514.5000 BATE 40022400200256708-D30000THJ20220727
27-Jul-2022 14:30:09 182 1514.0000 BATE 40022400200256295-30000TKY20220727
27-Jul-2022 14:30:09 649 1514.0000 XLON 07002070000105062-E0B6FT83LrbM20220727
27-Jul-2022 14:30:09 596 1514.0000 BATE 40022400200256295-30000TKZ20220727
27-Jul-2022 14:30:11 568 1513.5000 XLON 05002050000103887-E0B6FT83LrmW20220727
27-Jul-2022 14:31:05 113 1512.5000 XLON 05002050000105680-E0B6FT83Lw6220220727
27-Jul-2022 14:31:05 122 1512.5000 BATE 40022400200257026-30000TU420220727
27-Jul-2022 14:31:05 491 1512.5000 XLON 05002050000105680-E0B6FT83Lw6420220727
27-Jul-2022 14:31:11 117 1513.0000 BATE 24022240200259357-30000TV920220727
27-Jul-2022 14:32:29 131 1513.5000 BATE 24022240200259521-30000U3R20220727
27-Jul-2022 14:32:29 673 1513.5000 XLON 07002070000107392-E0B6FT83M2EE20220727
27-Jul-2022 14:32:29 180 1513.5000 BATE 40022400200257961-30000U3Q20220727
27-Jul-2022 14:32:29 38 1513.5000 BATE 24022240200259521-30000U3S20220727
27-Jul-2022 14:32:29 106 1513.5000 BATE 40022400200257998-30000U3T20220727
27-Jul-2022 14:32:45 667 1513.0000 XLON 07002070000107237-E0B6FT83M2r320220727
27-Jul-2022 14:32:49 284 1513.0000 BATE 40022400200258905-30000U5E20220727
27-Jul-2022 14:33:38 658 1514.0000 XLON 07002070000109174-E0B6FT83M5rt20220727
27-Jul-2022 14:34:00 143 1513.5000 BATE 40022400200259092-30000UC320220727
27-Jul-2022 14:34:00 141 1513.5000 BATE 24022240200260661-30000UC420220727
27-Jul-2022 14:34:12 666 1513.0000 XLON 05002050000108414-E0B6FT83M83d20220727
27-Jul-2022 14:34:36 45 1513.0000 XLON 05002050000109805-E0B6FT83M9G220220727
27-Jul-2022 14:34:45 308 1513.0000 BATE 40022400200259876-30000UFM20220727
27-Jul-2022 14:34:45 249 1513.0000 XLON 05002050000109805-E0B6FT83M9jN20220727
27-Jul-2022 14:34:45 66 1513.0000 BATE 40022400200259876-30000UFN20220727
27-Jul-2022 14:34:45 428 1513.0000 XLON 05002050000109805-E0B6FT83M9jL20220727
27-Jul-2022 14:36:44 774 1514.0000 XLON 05002050000111217-E0B6FT83MFmd20220727
27-Jul-2022 14:36:44 498 1514.0000 BATE 40022400200260987-30000UQ920220727
27-Jul-2022 14:36:50 309 1513.5000 BATE 40022400200260815-30000UQS20220727
27-Jul-2022 14:36:50 310 1513.5000 XLON 07002070000111578-E0B6FT83MGBI20220727
27-Jul-2022 14:36:50 788 1513.5000 XLON 05002050000110986-E0B6FT83MGBG20220727
27-Jul-2022 14:36:50 89 1513.5000 BATE 40022400200260815-30000UQT20220727
27-Jul-2022 14:36:50 120 1513.5000 XLON 05002050000111218-E0B6FT83MGBK20220727
27-Jul-2022 14:36:50 100 1513.5000 BATE 24022240200262582-30000UQU20220727
27-Jul-2022 14:37:52 327 1513.5000 BATE 40022400200261871-30000UXE20220727
27-Jul-2022 14:37:56 463 1513.0000 XLON 07002070000112439-E0B6FT83MKhd20220727
27-Jul-2022 14:37:57 252 1513.0000 BATE 40022400200261825-30000UY020220727
27-Jul-2022 14:38:05 252 1512.5000 BATE 24022240200263397-30000V0G20220727
27-Jul-2022 14:38:05 421 1512.5000 XLON 05002050000112086-E0B6FT83MLOm20220727
27-Jul-2022 14:38:13 547 1512.0000 XLON 07002070000112440-E0B6FT83MM3o20220727
27-Jul-2022 14:39:29 288 1513.5000 BATE 40022400200263123-30000V7V20220727
27-Jul-2022 14:40:47 396 1514.0000 XLON 05002050000114220-E0B6FT83MS1M20220727
27-Jul-2022 14:40:47 1 1514.0000 XLON 05002050000114220-E0B6FT83MS1K20220727
27-Jul-2022 14:41:09 149 1514.0000 BATE 24022240200266037-30000VFP20220727
27-Jul-2022 14:42:01 433 1513.5000 XLON 05002050000113569-E0B6FT83MUZy20220727
27-Jul-2022 14:42:49 433 1513.5000 BATE 24022240200267353-D30000VQ120220727
27-Jul-2022 14:43:48 125 1513.5000 XLON 07002070000116466-E0B6FT83MYWJ20220727
27-Jul-2022 14:44:57 273 1513.5000 BATE 24022240200268422-30000VZC20220727
27-Jul-2022 14:44:57 164 1513.5000 BATE 24022240200268422-30000VZD20220727
27-Jul-2022 14:44:57 51 1513.5000 XLON 05002050000116713-E0B6FT83Mav820220727
27-Jul-2022 14:44:57 532 1513.5000 XLON 05002050000116713-E0B6FT83Mav420220727
27-Jul-2022 14:45:37 137 1514.0000 XLON 05002050000117511-E0B6FT83McJw20220727
27-Jul-2022 14:45:37 219 1514.0000 XLON 05002050000117511-E0B6FT83McJu20220727
27-Jul-2022 14:45:37 200 1514.0000 XLON 05002050000117511-E0B6FT83McJs20220727
27-Jul-2022 14:46:08 8 1513.5000 XLON 05002050000117821-E0B6FT83MdXy20220727
27-Jul-2022 14:46:28 311 1513.5000 XLON 05002050000117821-E0B6FT83MeIu20220727
27-Jul-2022 14:46:28 412 1513.5000 XLON 05002050000117821-E0B6FT83MeIr20220727
27-Jul-2022 14:46:28 475 1513.2500 BATE 24022240200269562-D30000W9C20220727
27-Jul-2022 14:47:29 139 1513.5000 XLON 05002050000118715-E0B6FT83Mgct20220727
27-Jul-2022 14:47:29 200 1513.5000 XLON 05002050000118715-E0B6FT83Mgcr20220727
27-Jul-2022 14:47:29 166 1513.5000 XLON 05002050000118715-E0B6FT83Mgcp20220727
27-Jul-2022 14:47:49 644 1513.5000 BATE 24022240200270365-D30000WH120220727
27-Jul-2022 14:49:08 5 1514.5000 XLON 05002050000119840-E0B6FT83Mkbi20220727
27-Jul-2022 14:49:08 2 1514.5000 XLON 05002050000119840-E0B6FT83Mkbk20220727
27-Jul-2022 14:49:08 12 1514.5000 XLON 05002050000119840-E0B6FT83Mkbm20220727
27-Jul-2022 14:49:08 6 1514.5000 XLON 05002050000119840-E0B6FT83Mkbf20220727
27-Jul-2022 14:49:10 5 1514.5000 XLON 05002050000119840-E0B6FT83Mkh520220727
27-Jul-2022 14:49:10 1 1514.5000 XLON 05002050000119840-E0B6FT83Mkh120220727
27-Jul-2022 14:49:14 219 1515.0000 XLON 07002070000120109-E0B6FT83MkpU20220727
27-Jul-2022 14:49:14 200 1515.0000 XLON 07002070000120109-E0B6FT83MkpW20220727
27-Jul-2022 14:49:14 209 1515.0000 XLON 07002070000120109-E0B6FT83MkpS20220727
27-Jul-2022 14:49:15 470 1515.0000 XLON 05002050000119910-E0B6FT83MkzH20220727
27-Jul-2022 14:49:15 3 1515.0000 XLON 05002050000119910-E0B6FT83MkzC20220727
27-Jul-2022 14:49:15 1 1515.0000 XLON 05002050000119910-E0B6FT83MkzF20220727
27-Jul-2022 14:49:16 524 1514.5000 XLON 05002050000119840-E0B6FT83Ml5I20220727
27-Jul-2022 14:49:16 80 1514.5000 XLON 05002050000119840-E0B6FT83Ml5G20220727
27-Jul-2022 14:49:29 683 1514.5000 BATE 40022400200270083-D30000WR320220727
27-Jul-2022 14:50:28 59 1514.0000 BATE 24022240200271443-30000WWX20220727
27-Jul-2022 14:50:28 344 1514.0000 XLON 07002070000120119-E0B6FT83Mo6r20220727
27-Jul-2022 14:50:28 217 1514.0000 BATE 24022240200271443-30000WWW20220727
27-Jul-2022 14:51:13 582 1514.0000 BATE 24022240200273036-D30000X1H20220727
27-Jul-2022 14:51:25 555 1514.0000 XLON 07002070000121393-E0B6FT83MqRs20220727
27-Jul-2022 14:52:16 417 1514.0000 XLON 07002070000121917-E0B6FT83Ms9l20220727
27-Jul-2022 14:52:16 76 1514.0000 XLON 07002070000122009-E0B6FT83Ms9n20220727
27-Jul-2022 14:52:16 28 1514.0000 XLON 07002070000122009-E0B6FT83Ms9p20220727
27-Jul-2022 14:52:46 200 1514.0000 XLON 07002070000122467-E0B6FT83MtBM20220727
27-Jul-2022 14:52:46 9 1514.0000 XLON 07002070000122467-E0B6FT83MtBQ20220727
27-Jul-2022 14:52:46 210 1514.0000 XLON 07002070000122467-E0B6FT83MtBO20220727
27-Jul-2022 14:53:22 200 1514.0000 XLON 07002070000122927-E0B6FT83MuI820220727
27-Jul-2022 14:53:22 61 1514.0000 XLON 07002070000122927-E0B6FT83MuIC20220727
27-Jul-2022 14:53:22 200 1514.0000 XLON 07002070000122927-E0B6FT83MuIA20220727
27-Jul-2022 14:53:30 334 1513.5000 BATE 24022240200272965-30000XCA20220727
27-Jul-2022 14:53:30 170 1513.5000 BATE 24022240200272965-30000XCB20220727
27-Jul-2022 14:53:30 120 1513.5000 XLON 05002050000121798-E0B6FT83MupJ20220727
27-Jul-2022 14:53:30 699 1513.5000 XLON 07002070000121315-E0B6FT83MupH20220727
27-Jul-2022 14:54:38 589 1513.5000 BATE 40022400200274640-D30000XI220220727
27-Jul-2022 14:55:11 60 1514.0000 XLON 07002070000124089-E0B6FT83Myg520220727
27-Jul-2022 14:55:11 50 1514.0000 XLON 07002070000124089-E0B6FT83Myg720220727
27-Jul-2022 14:55:11 200 1514.0000 XLON 07002070000124089-E0B6FT83Myg920220727
27-Jul-2022 14:55:11 142 1514.0000 XLON 07002070000124089-E0B6FT83MygB20220727
27-Jul-2022 14:55:11 98 1514.0000 XLON 07002070000124089-E0B6FT83MygD20220727
27-Jul-2022 14:55:45 253 1514.0000 BATE 40022400200275369-30000XOX20220727
27-Jul-2022 14:55:58 454 1514.0000 XLON 07002070000124567-E0B6FT83N0XX20220727
27-Jul-2022 14:56:09 491 1514.0000 BATE 24022240200277901-D30000XQX20220727
27-Jul-2022 14:58:02 111 1514.0000 BATE 24022240200279459-30000XZP20220727
27-Jul-2022 14:58:02 108 1514.0000 BATE 24022240200278198-30000XZM20220727
27-Jul-2022 14:58:02 79 1514.0000 BATE 24022240200278198-30000XZN20220727
27-Jul-2022 14:58:02 118 1514.0000 BATE 24022240200278199-30000XZO20220727
27-Jul-2022 14:59:20 118 1514.0000 XLON 05002050000124703-E0B6FT83N5S720220727
27-Jul-2022 14:59:20 102 1514.0000 XLON 07002070000125040-E0B6FT83N5S520220727
27-Jul-2022 14:59:20 417 1514.0000 XLON 07002070000124965-E0B6FT83N5S320220727
27-Jul-2022 14:59:21 240 1514.0000 XLON 07002070000126343-E0B6FT83N5Tf20220727
27-Jul-2022 14:59:21 200 1514.0000 XLON 07002070000126343-E0B6FT83N5Td20220727
27-Jul-2022 14:59:21 280 1514.0000 XLON 07002070000126343-E0B6FT83N5Tb20220727
27-Jul-2022 14:59:41 126 1514.0000 BATE 24022240200281091-30000Y6P20220727
27-Jul-2022 14:59:41 17 1514.0000 BATE 24022240200281091-30000Y6O20220727
27-Jul-2022 14:59:41 306 1514.0000 BATE 24022240200281091-30000Y6N20220727
27-Jul-2022 14:59:41 762 1514.0000 XLON 05002050000125852-E0B6FT83N5xD20220727
27-Jul-2022 14:59:42 478 1514.0000 XLON 05002050000126040-E0B6FT83N5yz20220727
27-Jul-2022 15:00:12 139 1513.5000 XLON 05002050000124688-E0B6FT83N6nv20220727
27-Jul-2022 15:00:12 686 1513.5000 XLON 07002070000124238-E0B6FT83N6nr20220727
27-Jul-2022 15:00:12 141 1513.5000 XLON 07002070000125001-E0B6FT83N6nt20220727
27-Jul-2022 15:00:38 106 1513.0000 BATE 40022400200279269-30000YC620220727
27-Jul-2022 15:00:38 274 1513.0000 BATE 24022240200280464-30000YC320220727
27-Jul-2022 15:00:38 226 1513.0000 BATE 40022400200277683-30000YC420220727
27-Jul-2022 15:00:38 302 1513.0000 BATE 40022400200277683-30000YC520220727
27-Jul-2022 15:01:26 511 1512.5000 XLON 07002070000127728-E0B6FT83N93U20220727
27-Jul-2022 15:01:26 113 1512.5000 XLON 07002070000127728-E0B6FT83N93W20220727
27-Jul-2022 15:01:26 365 1512.5000 BATE 40022400200281017-30000YFJ20220727
27-Jul-2022 15:02:13 314 1512.5000 XLON 07002070000128297-E0B6FT83NAQ720220727
27-Jul-2022 15:02:50 504 1512.2500 BATE 24022240200284629-D30000YM020220727
27-Jul-2022 15:02:57 182 1512.5000 XLON 07002070000128727-E0B6FT83NBe920220727
27-Jul-2022 15:02:57 280 1512.5000 XLON 07002070000128727-E0B6FT83NBe520220727
27-Jul-2022 15:02:57 72 1512.5000 XLON 07002070000128727-E0B6FT83NBe720220727
27-Jul-2022 15:03:41 395 1512.0000 BATE 24022240200282930-30000YQG20220727
27-Jul-2022 15:03:41 749 1512.0000 XLON 05002050000127147-E0B6FT83NCv520220727
27-Jul-2022 15:04:42 176 1511.5000 BATE 40022400200284593-30000YUD20220727
27-Jul-2022 15:05:01 158 1512.0000 BATE 24022240200286806-30000YWJ20220727
27-Jul-2022 15:05:05 210 1512.5000 XLON 05002050000129379-E0B6FT83NFjD20220727
27-Jul-2022 15:05:05 17 1512.5000 XLON 05002050000129379-E0B6FT83NFj720220727
27-Jul-2022 15:05:05 209 1512.5000 XLON 05002050000129379-E0B6FT83NFjB20220727
27-Jul-2022 15:05:05 134 1512.5000 XLON 05002050000129379-E0B6FT83NFj920220727
27-Jul-2022 15:05:32 104 1512.5000 XLON 05002050000129690-E0B6FT83NHHn20220727
27-Jul-2022 15:05:32 209 1512.5000 XLON 05002050000129690-E0B6FT83NHHp20220727
27-Jul-2022 15:05:32 210 1512.5000 XLON 05002050000129690-E0B6FT83NHHr20220727
27-Jul-2022 15:06:04 672 1512.0000 XLON 05002050000129320-E0B6FT83NIHi20220727
27-Jul-2022 15:06:09 551 1511.7500 BATE 40022400200285970-D30000Z4Z20220727
27-Jul-2022 15:07:22 570 1512.0000 XLON 05002050000130796-E0B6FT83NM9c20220727
27-Jul-2022 15:07:53 418 1512.0000 BATE 40022400200287572-D30000ZD720220727
27-Jul-2022 15:09:00 200 1512.5000 XLON 05002050000131664-E0B6FT83NOjD20220727
27-Jul-2022 15:09:00 55 1512.5000 XLON 05002050000131664-E0B6FT83NOj720220727
27-Jul-2022 15:09:00 46 1512.5000 XLON 05002050000131664-E0B6FT83NOj920220727
27-Jul-2022 15:09:00 129 1512.5000 XLON 05002050000131664-E0B6FT83NOjB20220727
27-Jul-2022 15:09:01 200 1512.5000 XLON 07002070000132177-E0B6FT83NOlJ20220727
27-Jul-2022 15:09:01 86 1512.5000 XLON 07002070000132177-E0B6FT83NOlL20220727
27-Jul-2022 15:09:02 200 1512.5000 XLON 05002050000131679-E0B6FT83NOmv20220727
27-Jul-2022 15:09:02 209 1512.5000 XLON 05002050000131679-E0B6FT83NOmx20220727
27-Jul-2022 15:09:02 86 1512.5000 XLON 05002050000131679-E0B6FT83NOmt20220727
27-Jul-2022 15:09:06 620 1512.0000 XLON 07002070000131707-E0B6FT83NP1P20220727
27-Jul-2022 15:10:04 431 1511.7500 BATE 40022400200289276-D30000ZNE20220727
27-Jul-2022 15:13:29 426 1512.5000 BATE 24022240200293028-3000103F20220727
27-Jul-2022 15:13:29 738 1512.5000 XLON 07002070000132969-E0B6FT83NWgC20220727
27-Jul-2022 15:13:29 520 1512.5000 BATE 40022400200290221-3000103D20220727
27-Jul-2022 15:13:30 231 1512.5000 XLON 05002050000133628-E0B6FT83NWhw20220727
27-Jul-2022 15:13:30 212 1512.5000 XLON 05002050000133628-E0B6FT83NWhq20220727
27-Jul-2022 15:13:30 209 1512.5000 XLON 05002050000133628-E0B6FT83NWhu20220727
27-Jul-2022 15:13:30 200 1512.5000 XLON 05002050000133628-E0B6FT83NWhs20220727
27-Jul-2022 15:13:30 280 1512.5000 XLON 05002050000133628-E0B6FT83NWho20220727
27-Jul-2022 15:15:31 513 1513.0000 BATE 40022400200294325-D300010CV20220727
27-Jul-2022 15:15:31 235 1513.0000 XLON 05002050000134614-E0B6FT83Na8O20220727
27-Jul-2022 15:15:32 114 1513.0000 XLON 05002050000134629-E0B6FT83NaCD20220727
27-Jul-2022 15:15:32 136 1513.0000 XLON 05002050000134629-E0B6FT83NaBz20220727
27-Jul-2022 15:15:32 500 1513.0000 XLON 05002050000134629-E0B6FT83NaC120220727
27-Jul-2022 15:15:36 192 1513.5000 XLON 07002070000135334-E0B6FT83NaSN20220727
27-Jul-2022 15:15:37 38 1513.5000 XLON 07002070000135344-E0B6FT83NaVs20220727
27-Jul-2022 15:15:37 108 1513.5000 XLON 07002070000135344-E0B6FT83NaVu20220727
27-Jul-2022 15:15:37 46 1513.5000 XLON 07002070000135344-E0B6FT83NaVq20220727
27-Jul-2022 15:15:38 46 1513.5000 XLON 07002070000135347-E0B6FT83NaaS20220727
27-Jul-2022 15:15:38 108 1513.5000 XLON 07002070000135347-E0B6FT83NaaW20220727
27-Jul-2022 15:15:38 38 1513.5000 XLON 07002070000135347-E0B6FT83NaaU20220727
27-Jul-2022 15:15:39 46 1513.5000 XLON 05002050000134698-E0B6FT83Nacf20220727
27-Jul-2022 15:15:39 38 1513.5000 XLON 05002050000134698-E0B6FT83Nacd20220727
27-Jul-2022 15:15:39 108 1513.5000 XLON 05002050000134698-E0B6FT83Nach20220727
27-Jul-2022 15:15:40 126 1513.5000 XLON 05002050000134712-E0B6FT83NafO20220727
27-Jul-2022 15:15:40 45 1513.5000 XLON 05002050000134712-E0B6FT83NafM20220727
27-Jul-2022 15:15:46 126 1513.5000 XLON 07002070000135430-E0B6FT83Nb2D20220727
27-Jul-2022 15:15:46 227 1513.5000 XLON 07002070000135430-E0B6FT83Nb2F20220727
27-Jul-2022 15:15:46 45 1513.5000 XLON 07002070000135430-E0B6FT83Nb2B20220727
27-Jul-2022 15:15:51 577 1513.0000 XLON 07002070000135298-E0B6FT83NbBv20220727
27-Jul-2022 15:16:26 90 1513.0000 XLON 07002070000135723-E0B6FT83NcSv20220727
27-Jul-2022 15:16:47 660 1513.2500 BATE 24022240200297369-D300010JR20220727
27-Jul-2022 15:18:34 238 1514.0000 BATE 40022400200296820-300010SE20220727
27-Jul-2022 15:18:34 500 1514.0000 BATE 40022400200296820-300010SD20220727
27-Jul-2022 15:18:34 658 1514.0000 XLON 07002070000136963-E0B6FT83Nfsi20220727
27-Jul-2022 15:18:34 174 1514.0000 XLON 07002070000136963-E0B6FT83Nfsg20220727
27-Jul-2022 15:18:35 218 1514.0000 XLON 07002070000136984-E0B6FT83Nftj20220727
27-Jul-2022 15:18:35 178 1514.0000 XLON 07002070000136984-E0B6FT83Nfth20220727
27-Jul-2022 15:18:55 37 1514.0000 XLON 07002070000137138-E0B6FT83NgIA20220727
27-Jul-2022 15:18:55 45 1514.0000 XLON 07002070000137138-E0B6FT83NgI820220727
27-Jul-2022 15:18:55 106 1514.0000 XLON 07002070000137138-E0B6FT83NgIC20220727
27-Jul-2022 15:19:18 488 1514.0000 XLON 07002070000137235-E0B6FT83Ngov20220727
27-Jul-2022 15:20:01 4 1514.5000 XLON 05002050000136910-E0B6FT83Nhkv20220727
27-Jul-2022 15:20:01 136 1514.5000 XLON 05002050000136910-E0B6FT83Nhkf20220727
27-Jul-2022 15:20:07 104 1514.0000 XLON 05002050000136893-E0B6FT83NhxR20220727
27-Jul-2022 15:20:07 543 1514.5000 XLON 05002050000136910-E0B6FT83Nhx220220727
27-Jul-2022 15:20:07 289 1514.0000 BATE 40022400200297881-3000110720220727
27-Jul-2022 15:20:07 149 1514.0000 BATE 40022400200297881-3000110620220727
27-Jul-2022 15:20:07 444 1514.0000 XLON 05002050000136808-E0B6FT83NhxN20220727
27-Jul-2022 15:20:07 108 1514.0000 XLON 05002050000136952-E0B6FT83NhxT20220727
27-Jul-2022 15:21:08 440 1513.7500 BATE 40022400200298772-D3000114X20220727
27-Jul-2022 15:21:10 500 1513.7500 BATE 24022240200300877-D3000115320220727
27-Jul-2022 15:22:21 383 1514.5000 BATE 40022400200299620-3000119V20220727
27-Jul-2022 15:22:21 76 1514.5000 XLON 07002070000138822-E0B6FT83NmQM20220727
27-Jul-2022 15:22:21 117 1514.5000 BATE 40022400200299619-3000119U20220727
27-Jul-2022 15:22:21 871 1514.5000 XLON 07002070000138822-E0B6FT83NmQO20220727
27-Jul-2022 15:22:37 570 1513.5000 XLON 05002050000137560-E0B6FT83Nmtr20220727
27-Jul-2022 15:22:37 602 1514.0000 XLON 05002050000137798-E0B6FT83NmtN20220727
27-Jul-2022 15:22:37 440 1513.5000 BATE 40022400200296392-300011AR20220727
27-Jul-2022 15:22:53 445 1513.2500 BATE 40022400200300249-D300011BX20220727
27-Jul-2022 15:23:04 376 1513.0000 BATE 24022240200302319-300011CP20220727
27-Jul-2022 15:24:31 399 1512.7500 BATE 24022240200303825-D300011JL20220727
27-Jul-2022 15:24:35 200 1513.0000 XLON 07002070000139824-E0B6FT83Nqsb20220727
27-Jul-2022 15:24:35 226 1513.0000 XLON 07002070000139824-E0B6FT83NqsZ20220727
27-Jul-2022 15:25:08 205 1512.5000 BATE 40022400200301710-300011LX20220727
27-Jul-2022 15:25:08 121 1512.5000 XLON 05002050000138779-E0B6FT83Nrhv20220727
27-Jul-2022 15:25:08 509 1512.5000 XLON 07002070000139005-E0B6FT83Nrht20220727
27-Jul-2022 15:25:08 225 1512.5000 BATE 40022400200301710-300011LY20220727
27-Jul-2022 15:25:08 33 1512.5000 XLON 07002070000139005-E0B6FT83Nrhp20220727
27-Jul-2022 15:25:11 133 1512.0000 XLON 05002050000139040-E0B6FT83Nry020220727
27-Jul-2022 15:26:23 111 1512.0000 BATE 40022400200302987-300011RW20220727
27-Jul-2022 15:27:03 111 1512.5000 BATE 24022240200305311-300011UH20220727
27-Jul-2022 15:27:03 256 1512.5000 BATE 40022400200303178-300011UG20220727
27-Jul-2022 15:27:03 835 1512.5000 XLON 07002070000140933-E0B6FT83NvG820220727
27-Jul-2022 15:28:32 167 1513.0000 BATE 40022400200304600-3000120Y20220727
27-Jul-2022 15:28:33 143 1513.0000 XLON 07002070000141694-E0B6FT83NxRU20220727
27-Jul-2022 15:28:45 152 1513.0000 BATE 24022240200306748-3000121L20220727
27-Jul-2022 15:28:45 920 1513.0000 XLON 07002070000141698-E0B6FT83NxkH20220727
27-Jul-2022 15:28:51 96 1513.0000 XLON 05002050000141063-E0B6FT83NxyP20220727
27-Jul-2022 15:28:51 219 1513.0000 XLON 05002050000141063-E0B6FT83NxyN20220727
27-Jul-2022 15:28:51 200 1513.0000 XLON 05002050000141063-E0B6FT83NxyL20220727
27-Jul-2022 15:29:33 70 1513.0000 XLON 05002050000141356-E0B6FT83NyuU20220727
27-Jul-2022 15:29:33 219 1513.0000 XLON 05002050000141356-E0B6FT83NyuS20220727
27-Jul-2022 15:29:33 219 1513.0000 XLON 05002050000141356-E0B6FT83NyuQ20220727
27-Jul-2022 15:29:55 427 1512.5000 BATE 40022400200304044-3000125G20220727
27-Jul-2022 15:29:55 105 1512.5000 XLON 07002070000141343-E0B6FT83Nzpp20220727
27-Jul-2022 15:29:55 437 1512.5000 XLON 05002050000140411-E0B6FT83Nzpl20220727
27-Jul-2022 15:29:55 117 1512.5000 XLON 05002050000140569-E0B6FT83Nzpt20220727
27-Jul-2022 15:29:55 124 1512.5000 BATE 24022240200306172-3000125H20220727
27-Jul-2022 15:29:55 99 1512.5000 XLON 05002050000140472-E0B6FT83Nzpn20220727
27-Jul-2022 15:30:14 17 1512.0000 BATE 40022400200305383-3000127V20220727
27-Jul-2022 15:31:17 207 1512.5000 XLON 05002050000142172-E0B6FT83O28t20220727
27-Jul-2022 15:31:17 72 1512.5000 XLON 05002050000142172-E0B6FT83O28r20220727
27-Jul-2022 15:31:17 115 1512.5000 XLON 05002050000142172-E0B6FT83O28p20220727
27-Jul-2022 15:31:18 127 1512.5000 BATE 40022400200306765-300012DH20220727
27-Jul-2022 15:31:18 285 1512.2500 BATE 40022400200306765-D300012DG20220727
27-Jul-2022 15:31:49 148 1512.5000 XLON 05002050000142470-E0B6FT83O2yd20220727
27-Jul-2022 15:31:49 63 1512.5000 XLON 05002050000142470-E0B6FT83O2yb20220727
27-Jul-2022 15:31:49 178 1512.5000 XLON 05002050000142470-E0B6FT83O2yf20220727
27-Jul-2022 15:34:23 122 1514.0000 BATE 40022400200308776-300012R920220727
27-Jul-2022 15:34:23 311 1514.0000 BATE 40022400200308776-300012R820220727
27-Jul-2022 15:34:23 939 1514.0000 XLON 07002070000143986-E0B6FT83O7Ow20220727
27-Jul-2022 15:34:24 96 1514.0000 XLON 07002070000144559-E0B6FT83O7Qs20220727
27-Jul-2022 15:34:24 246 1514.0000 XLON 07002070000144559-E0B6FT83O7Qq20220727
27-Jul-2022 15:34:24 164 1514.0000 XLON 07002070000144559-E0B6FT83O7Qu20220727
27-Jul-2022 15:34:24 245 1514.0000 XLON 07002070000144559-E0B6FT83O7Qo20220727
27-Jul-2022 15:34:24 200 1514.0000 XLON 07002070000144559-E0B6FT83O7Qm20220727
27-Jul-2022 15:34:56 200 1514.0000 XLON 05002050000144035-E0B6FT83O7w120220727
27-Jul-2022 15:34:56 212 1514.0000 XLON 05002050000144035-E0B6FT83O7w320220727
27-Jul-2022 15:35:08 478 1513.7500 BATE 40022400200310515-D300012U120220727
27-Jul-2022 15:35:30 87 1514.0000 XLON 07002070000145117-E0B6FT83O8kK20220727
27-Jul-2022 15:35:30 106 1514.0000 XLON 07002070000145117-E0B6FT83O8kI20220727
27-Jul-2022 15:35:30 200 1514.0000 XLON 07002070000145117-E0B6FT83O8kG20220727
27-Jul-2022 15:36:02 47 1514.0000 XLON 05002050000144541-E0B6FT83O9Qd20220727
27-Jul-2022 15:36:02 40 1514.0000 XLON 05002050000144541-E0B6FT83O9Qb20220727
27-Jul-2022 15:36:02 25 1514.0000 XLON 05002050000144541-E0B6FT83O9QV20220727
27-Jul-2022 15:36:02 54 1514.0000 XLON 05002050000144541-E0B6FT83O9Qf20220727
27-Jul-2022 15:36:02 102 1514.0000 XLON 05002050000144541-E0B6FT83O9QZ20220727
27-Jul-2022 15:36:02 200 1514.0000 XLON 05002050000144541-E0B6FT83O9QX20220727
27-Jul-2022 15:36:10 245 1514.0000 XLON 07002070000145436-E0B6FT83O9l220220727
27-Jul-2022 15:36:10 397 1514.0000 XLON 07002070000145436-E0B6FT83O9l020220727
27-Jul-2022 15:36:10 246 1514.0000 XLON 07002070000145436-E0B6FT83O9l420220727
27-Jul-2022 15:36:11 663 1513.7500 BATE 40022400200311519-D300012XU20220727
27-Jul-2022 15:37:50 246 1514.0000 XLON 05002050000145479-E0B6FT83OBgv20220727
27-Jul-2022 15:37:50 28 1514.0000 XLON 05002050000145479-E0B6FT83OBgz20220727
27-Jul-2022 15:37:50 397 1514.0000 XLON 05002050000145479-E0B6FT83OBgt20220727
27-Jul-2022 15:37:50 245 1514.0000 XLON 05002050000145479-E0B6FT83OBgx20220727
27-Jul-2022 15:37:51 710 1513.7500 BATE 40022400200312757-D3000133M20220727
27-Jul-2022 15:39:08 274 1514.0000 XLON 05002050000146093-E0B6FT83ODiE20220727
27-Jul-2022 15:39:08 162 1514.0000 XLON 05002050000146093-E0B6FT83ODiC20220727
27-Jul-2022 15:39:32 546 1513.7500 BATE 40022400200314270-D3000139A20220727
27-Jul-2022 15:39:44 389 1514.0000 XLON 05002050000146334-E0B6FT83OEOg20220727
27-Jul-2022 15:40:15 100 1513.5000 XLON 05002050000142885-E0B6FT83OEyr20220727
27-Jul-2022 15:40:15 100 1513.5000 XLON 05002050000142885-E0B6FT83OEz120220727
27-Jul-2022 15:40:15 100 1513.5000 XLON 05002050000142885-E0B6FT83OEyz20220727
27-Jul-2022 15:40:49 221 1513.5000 BATE 40022400200308346-300013EL20220727
27-Jul-2022 15:41:51 535 1514.0000 XLON 05002050000147297-E0B6FT83OHWN20220727
27-Jul-2022 15:41:51 306 1514.0000 XLON 05002050000147297-E0B6FT83OHWP20220727
27-Jul-2022 15:41:51 308 1514.0000 XLON 05002050000147297-E0B6FT83OHWR20220727
27-Jul-2022 15:42:15 414 1514.0000 XLON 05002050000147441-E0B6FT83OI8Z20220727
27-Jul-2022 15:42:24 518 1513.7500 BATE 40022400200316397-D300013LO20220727
27-Jul-2022 15:42:49 308 1514.0000 XLON 05002050000147656-E0B6FT83OIpO20220727
27-Jul-2022 15:42:49 83 1514.0000 XLON 05002050000147656-E0B6FT83OIpQ20220727
27-Jul-2022 15:42:49 121 1514.0000 XLON 05002050000147656-E0B6FT83OIpM20220727
27-Jul-2022 15:42:51 622 1513.7500 BATE 40022400200316675-D300013O020220727
27-Jul-2022 15:42:51 98 1514.0000 BATE 40022400200316675-300013O120220727
27-Jul-2022 15:42:51 17 1514.0000 BATE 40022400200316675-300013O320220727
27-Jul-2022 15:42:51 9 1514.0000 BATE 40022400200316675-300013O220220727
27-Jul-2022 15:43:00 457 1513.5000 XLON 05002050000146766-E0B6FT83OJ5Q20220727
27-Jul-2022 15:43:00 241 1513.5000 BATE 24022240200317709-300013OL20220727
27-Jul-2022 15:43:00 411 1513.5000 XLON 05002050000142885-E0B6FT83OJ5D20220727
27-Jul-2022 15:43:00 299 1513.5000 BATE 40022400200308346-300013OH20220727
27-Jul-2022 15:43:15 205 1513.0000 BATE 40022400200316992-300013PQ20220727
27-Jul-2022 15:44:30 492 1513.5000 XLON 05002050000148491-E0B6FT83OLru20220727
27-Jul-2022 15:44:30 130 1513.5000 XLON 05002050000148491-E0B6FT83OLrw20220727
27-Jul-2022 15:44:31 156 1513.5000 BATE 24022240200320485-300013V920220727
27-Jul-2022 15:44:35 154 1513.5000 BATE 24022240200320575-300013VH20220727
27-Jul-2022 15:46:13 32 1514.0000 BATE 24022240200322137-3000141W20220727
27-Jul-2022 15:46:13 434 1513.7500 BATE 24022240200322137-D3000141U20220727
27-Jul-2022 15:46:13 8 1514.0000 BATE 24022240200322137-3000141V20220727
27-Jul-2022 15:46:14 355 1514.0000 XLON 05002050000149223-E0B6FT83OOLw20220727
27-Jul-2022 15:46:14 200 1514.0000 XLON 05002050000149223-E0B6FT83OOM020220727
27-Jul-2022 15:46:14 91 1514.0000 XLON 05002050000149223-E0B6FT83OOLy20220727
27-Jul-2022 15:46:14 246 1514.0000 XLON 05002050000149223-E0B6FT83OOM220220727
27-Jul-2022 15:46:31 146 1513.0000 XLON 07002070000149797-E0B6FT83OOwQ20220727
27-Jul-2022 15:46:31 126 1513.5000 XLON 07002070000149835-E0B6FT83OOvl20220727
27-Jul-2022 15:46:31 113 1513.5000 XLON 07002070000149717-E0B6FT83OOvh20220727
27-Jul-2022 15:46:31 316 1513.0000 BATE 40022400200319785-3000143L20220727
27-Jul-2022 15:46:31 319 1513.5000 BATE 40022400200319750-3000143I20220727
27-Jul-2022 15:46:31 863 1513.0000 XLON 07002070000149259-E0B6FT83OOwO20220727
27-Jul-2022 15:46:31 99 1513.5000 XLON 07002070000149924-E0B6FT83OOvn20220727
27-Jul-2022 15:46:31 354 1513.5000 XLON 05002050000148681-E0B6FT83OOvb20220727
27-Jul-2022 15:46:31 125 1513.5000 XLON 07002070000149775-E0B6FT83OOvj20220727
27-Jul-2022 15:46:31 155 1513.5000 BATE 40022400200319750-3000143H20220727
27-Jul-2022 15:47:56 8 1513.0000 BATE 40022400200321414-3000149420220727
27-Jul-2022 15:47:56 11 1513.0000 BATE 40022400200321414-3000149720220727
27-Jul-2022 15:47:56 2 1513.0000 BATE 40022400200321414-3000149520220727
27-Jul-2022 15:47:56 28 1513.0000 BATE 40022400200321414-3000149620220727
27-Jul-2022 15:48:01 9 1513.0000 BATE 24022240200323822-3000149D20220727
27-Jul-2022 15:48:01 16 1513.0000 BATE 24022240200323822-3000149E20220727
27-Jul-2022 15:48:55 200 1513.0000 XLON 07002070000151077-E0B6FT83OS2k20220727
27-Jul-2022 15:48:55 142 1513.0000 XLON 07002070000151077-E0B6FT83OS2o20220727
27-Jul-2022 15:48:55 219 1513.0000 XLON 07002070000151077-E0B6FT83OS2q20220727
27-Jul-2022 15:48:55 306 1513.0000 XLON 07002070000151077-E0B6FT83OS2m20220727
27-Jul-2022 15:48:56 11 1513.0000 BATE 40022400200322285-300014CJ20220727
27-Jul-2022 15:48:56 1 1513.0000 BATE 40022400200322285-300014CM20220727
27-Jul-2022 15:48:56 3 1513.0000 BATE 40022400200322285-300014CK20220727
27-Jul-2022 15:48:56 166 1513.0000 BATE 40022400200322285-300014CL20220727
27-Jul-2022 15:49:03 659 1512.5000 XLON 07002070000150660-E0B6FT83OSPP20220727
27-Jul-2022 15:49:03 408 1512.5000 BATE 40022400200321324-300014DN20220727
27-Jul-2022 15:49:03 136 1512.5000 XLON 07002070000150660-E0B6FT83OSPT20220727
27-Jul-2022 15:51:27 10 1512.5000 XLON 07002070000151437-E0B6FT83OVuq20220727
27-Jul-2022 15:51:27 158 1512.5000 XLON 07002070000151437-E0B6FT83OVun20220727
27-Jul-2022 15:51:48 786 1512.5000 XLON 07002070000151437-E0B6FT83OWHS20220727
27-Jul-2022 15:51:48 323 1512.5000 BATE 40022400200323820-300014O020220727
27-Jul-2022 15:52:50 200 1512.5000 XLON 07002070000152790-E0B6FT83OXTq20220727
27-Jul-2022 15:52:50 170 1512.5000 XLON 07002070000152790-E0B6FT83OXTo20220727
27-Jul-2022 15:52:50 94 1512.5000 XLON 07002070000152790-E0B6FT83OXTs20220727
27-Jul-2022 15:53:15 9 1512.5000 BATE 24022240200328338-300014TT20220727
27-Jul-2022 15:53:15 170 1512.5000 BATE 24022240200328338-300014TU20220727
27-Jul-2022 15:53:15 122 1512.5000 BATE 24022240200328338-300014TS20220727
27-Jul-2022 15:53:28 7 1512.5000 XLON 05002050000152212-E0B6FT83OYR820220727
27-Jul-2022 15:53:29 5 1512.5000 XLON 05002050000152222-E0B6FT83OYSO20220727
27-Jul-2022 15:53:29 1 1512.5000 XLON 05002050000152222-E0B6FT83OYSJ20220727
27-Jul-2022 15:53:30 88 1512.5000 XLON 05002050000152222-E0B6FT83OYTa20220727
27-Jul-2022 15:55:09 923 1513.5000 XLON 07002070000153874-E0B6FT83Oaqd20220727
27-Jul-2022 15:55:09 40 1513.0000 BATE 24022240200329582-3000152L20220727
27-Jul-2022 15:55:09 389 1513.5000 BATE 24022240200329836-3000152J20220727
27-Jul-2022 15:55:09 25 1513.5000 XLON 07002070000153874-E0B6FT83Oaqb20220727
27-Jul-2022 15:55:09 233 1513.5000 XLON 07002070000153874-E0B6FT83OaqZ20220727
27-Jul-2022 15:55:14 132 1513.0000 XLON 05002050000152926-E0B6FT83Ob0R20220727
27-Jul-2022 15:55:14 546 1513.0000 BATE 24022240200329582-3000153220220727
27-Jul-2022 15:55:14 864 1513.0000 XLON 05002050000152926-E0B6FT83Ob0T20220727
27-Jul-2022 15:55:51 126 1512.5000 XLON 05002050000153132-E0B6FT83Oc7i20220727
27-Jul-2022 15:55:51 101 1512.5000 XLON 05002050000153159-E0B6FT83Oc7k20220727
27-Jul-2022 15:55:51 192 1512.5000 BATE 40022400200327388-3000156C20220727
27-Jul-2022 15:57:18 311 1512.5000 BATE 24022240200330903-300015C320220727
27-Jul-2022 15:57:18 886 1512.5000 XLON 07002070000154564-E0B6FT83OeQi20220727
27-Jul-2022 15:57:18 18 1512.5000 BATE 24022240200330903-300015C420220727
27-Jul-2022 15:57:27 73 1512.5000 XLON 07002070000154564-E0B6FT83Oelo20220727
27-Jul-2022 15:57:27 315 1512.5000 BATE 24022240200330903-300015CR20220727
27-Jul-2022 15:58:15 200 1513.0000 XLON 05002050000154870-E0B6FT83Og2O20220727
27-Jul-2022 15:58:15 308 1513.0000 XLON 05002050000154870-E0B6FT83Og2Q20220727
27-Jul-2022 15:58:15 71 1513.0000 XLON 05002050000154870-E0B6FT83Og2S20220727
27-Jul-2022 15:58:15 57 1513.0000 XLON 05002050000154870-E0B6FT83Og2M20220727
27-Jul-2022 15:59:03 200 1513.0000 XLON 07002070000156198-E0B6FT83OhD820220727
27-Jul-2022 15:59:03 248 1513.0000 XLON 07002070000156198-E0B6FT83OhDA20220727
27-Jul-2022 15:59:26 116 1513.0000 BATE 40022400200331378-300015JX20220727
27-Jul-2022 15:59:26 43 1513.0000 BATE 40022400200331378-300015JY20220727
27-Jul-2022 15:59:27 273 1513.0000 BATE 40022400200331378-300015K220220727
27-Jul-2022 15:59:29 4 1513.0000 BATE 40022400200331378-300015K320220727
27-Jul-2022 15:59:32 209 1513.0000 BATE 40022400200331378-300015KJ20220727
27-Jul-2022 15:59:32 263 1513.0000 BATE 40022400200331630-300015KK20220727
27-Jul-2022 15:59:40 97 1513.0000 XLON 07002070000156568-E0B6FT83OiK220220727
27-Jul-2022 15:59:40 280 1513.0000 XLON 07002070000156568-E0B6FT83OiK020220727
27-Jul-2022 16:00:11 310 1513.0000 XLON 05002050000156095-E0B6FT83Oizc20220727
27-Jul-2022 16:00:11 103 1513.0000 XLON 05002050000156095-E0B6FT83Oiza20220727
27-Jul-2022 16:00:11 41 1513.0000 XLON 05002050000156095-E0B6FT83Oize20220727
27-Jul-2022 16:00:13 463 1512.5000 XLON 07002070000155669-E0B6FT83Oj1w20220727
27-Jul-2022 16:00:13 25 1512.5000 XLON 07002070000155669-E0B6FT83Oj1u20220727
27-Jul-2022 16:00:13 430 1512.5000 BATE 24022240200332559-300015NT20220727
27-Jul-2022 16:00:15 472 1512.0000 BATE 40022400200328435-300015O320220727
27-Jul-2022 16:00:15 190 1512.0000 XLON 05002050000154159-E0B6FT83Oj5l20220727
27-Jul-2022 16:00:15 106 1512.0000 XLON 05002050000155720-E0B6FT83Oj5n20220727
27-Jul-2022 16:01:11 71 1512.5000 XLON 05002050000156776-E0B6FT83Oks520220727
27-Jul-2022 16:01:11 92 1512.5000 BATE 24022240200336190-300015U620220727
27-Jul-2022 16:01:11 13 1512.5000 BATE 24022240200336190-300015U720220727
27-Jul-2022 16:01:11 174 1512.5000 BATE 24022240200336190-300015U820220727
27-Jul-2022 16:02:27 435 1513.0000 XLON 05002050000157651-E0B6FT83OnTA20220727
27-Jul-2022 16:02:27 280 1513.0000 XLON 05002050000157651-E0B6FT83OnT820220727
27-Jul-2022 16:02:54 98 1513.0000 BATE 24022240200338052-3000161E20220727
27-Jul-2022 16:02:54 1 1513.0000 BATE 24022240200338052-3000161C20220727
27-Jul-2022 16:02:54 16 1513.0000 BATE 24022240200338052-3000161D20220727
27-Jul-2022 16:02:57 189 1513.0000 XLON 05002050000157912-E0B6FT83OoNz20220727
27-Jul-2022 16:02:57 243 1513.0000 XLON 05002050000157912-E0B6FT83OoO120220727
27-Jul-2022 16:02:57 7 1513.0000 BATE 40022400200335454-3000161J20220727
27-Jul-2022 16:03:04 13 1513.0000 BATE 24022240200338126-3000162620220727
27-Jul-2022 16:03:46 442 1512.5000 BATE 24022240200338018-3000165020220727
27-Jul-2022 16:03:46 144 1512.5000 XLON 07002070000159179-E0B6FT83Opjx20220727
27-Jul-2022 16:03:46 119 1512.5000 XLON 05002050000158227-E0B6FT83Opjt20220727
27-Jul-2022 16:03:46 111 1513.0000 XLON 05002050000158286-E0B6FT83OpjT20220727
27-Jul-2022 16:03:46 311 1513.0000 BATE 24022240200338126-3000164U20220727
27-Jul-2022 16:03:46 125 1512.5000 XLON 07002070000159112-E0B6FT83Opjv20220727
27-Jul-2022 16:03:46 414 1513.0000 XLON 07002070000159055-E0B6FT83OpjR20220727
27-Jul-2022 16:03:46 16 1512.5000 XLON 07002070000158029-E0B6FT83Opjf20220727
27-Jul-2022 16:03:46 730 1512.5000 XLON 07002070000158029-E0B6FT83Opjp20220727
27-Jul-2022 16:03:46 40 1513.0000 BATE 24022240200338126-3000164V20220727
27-Jul-2022 16:03:49 278 1512.0000 BATE 40022400200335871-3000165B20220727
27-Jul-2022 16:06:04 117 1513.0000 BATE 24022240200341255-300016FX20220727
27-Jul-2022 16:06:04 379 1513.0000 XLON 07002070000160423-E0B6FT83OtWe20220727
27-Jul-2022 16:06:04 407 1513.0000 BATE 40022400200338523-300016FW20220727
27-Jul-2022 16:06:04 262 1513.0000 BATE 40022400200338524-300016FY20220727
27-Jul-2022 16:06:04 101 1513.0000 XLON 05002050000159592-E0B6FT83OtWg20220727
27-Jul-2022 16:06:56 135 1513.0000 BATE 24022240200342784-300016J020220727
27-Jul-2022 16:07:05 166 1513.0000 BATE 40022400200340103-300016JX20220727
27-Jul-2022 16:07:05 797 1513.0000 XLON 07002070000161039-E0B6FT83Ouom20220727
27-Jul-2022 16:07:24 105 1512.5000 XLON 05002050000159666-E0B6FT83OvA420220727
27-Jul-2022 16:07:24 161 1512.5000 BATE 40022400200339233-300016LK20220727
27-Jul-2022 16:07:24 181 1512.5000 BATE 40022400200339233-300016LJ20220727
27-Jul-2022 16:07:24 108 1512.5000 XLON 07002070000160431-E0B6FT83Ov9y20220727
27-Jul-2022 16:07:24 672 1512.5000 XLON 05002050000159329-E0B6FT83Ov9w20220727
27-Jul-2022 16:07:24 140 1512.5000 XLON 05002050000159633-E0B6FT83OvA220220727
27-Jul-2022 16:07:24 101 1512.5000 XLON 07002070000160466-E0B6FT83OvA020220727
27-Jul-2022 16:07:41 177 1512.0000 XLON 07002070000160948-E0B6FT83Ovic20220727
27-Jul-2022 16:07:59 292 1512.0000 BATE 40022400200341011-300016OQ20220727
27-Jul-2022 16:09:19 308 1511.5000 XLON 05002050000161432-E0B6FT83OxyX20220727
27-Jul-2022 16:09:19 57 1511.5000 XLON 05002050000161432-E0B6FT83OxyZ20220727
27-Jul-2022 16:09:19 200 1511.5000 XLON 05002050000161432-E0B6FT83OxyV20220727
27-Jul-2022 16:09:56 253 1511.0000 XLON 05002050000161063-E0B6FT83OylI20220727
27-Jul-2022 16:09:56 10 1511.0000 XLON 07002070000161388-E0B6FT83OylA20220727
27-Jul-2022 16:09:56 172 1511.0000 XLON 07002070000161388-E0B6FT83OylC20220727
27-Jul-2022 16:09:56 318 1511.0000 XLON 07002070000161388-E0B6FT83Oykz20220727
27-Jul-2022 16:09:56 398 1511.0000 BATE 24022240200343807-300016YF20220727
27-Jul-2022 16:11:06 20 1511.0000 XLON 07002070000163206-E0B6FT83P0Ox20220727
27-Jul-2022 16:11:06 348 1511.0000 XLON 07002070000163206-E0B6FT83P0P420220727
27-Jul-2022 16:11:06 12 1511.0000 XLON 07002070000163206-E0B6FT83P0Ol20220727
27-Jul-2022 16:11:06 1 1511.0000 XLON 07002070000163206-E0B6FT83P0On20220727
27-Jul-2022 16:11:06 6 1511.0000 XLON 07002070000163206-E0B6FT83P0Oe20220727
27-Jul-2022 16:11:06 18 1511.0000 XLON 07002070000163206-E0B6FT83P0Op20220727
27-Jul-2022 16:11:12 8 1511.0000 BATE 24022240200348343-3000174S20220727
27-Jul-2022 16:11:12 96 1511.0000 XLON 05002050000162429-E0B6FT83P0Yh20220727
27-Jul-2022 16:11:12 130 1511.0000 BATE 24022240200348343-3000174T20220727
27-Jul-2022 16:11:12 1 1511.0000 BATE 24022240200348343-3000174U20220727
27-Jul-2022 16:11:24 125 1511.0000 BATE 24022240200348563-3000175A20220727
27-Jul-2022 16:11:27 82 1511.0000 BATE 40022400200345802-3000175D20220727
27-Jul-2022 16:12:12 107 1511.5000 XLON 05002050000163012-E0B6FT83P1lN20220727
27-Jul-2022 16:12:44 190 1511.5000 XLON 07002070000163841-E0B6FT83P2VK20220727
27-Jul-2022 16:13:06 7 1511.5000 BATE 24022240200350593-300017BT20220727
27-Jul-2022 16:13:06 17 1511.5000 XLON 07002070000163841-E0B6FT83P30z20220727
27-Jul-2022 16:13:24 71 1511.5000 XLON 05002050000163091-E0B6FT83P3Gy20220727
27-Jul-2022 16:13:24 76 1511.5000 XLON 05002050000163091-E0B6FT83P3H120220727
27-Jul-2022 16:13:24 373 1511.5000 XLON 07002070000163841-E0B6FT83P3Gw20220727
27-Jul-2022 16:13:24 246 1511.5000 XLON 05002050000163320-E0B6FT83P3H520220727
27-Jul-2022 16:13:24 668 1511.5000 BATE 24022240200350593-300017CL20220727
27-Jul-2022 16:13:25 200 1511.5000 XLON 05002050000163681-E0B6FT83P3Ia20220727
27-Jul-2022 16:13:25 131 1511.5000 XLON 05002050000163681-E0B6FT83P3Ie20220727
27-Jul-2022 16:13:25 306 1511.5000 XLON 05002050000163681-E0B6FT83P3Ic20220727
27-Jul-2022 16:14:07 308 1511.5000 XLON 07002070000164905-E0B6FT83P4Aw20220727
27-Jul-2022 16:14:07 243 1511.5000 XLON 07002070000164905-E0B6FT83P4Ay20220727
27-Jul-2022 16:14:33 63 1511.5000 BATE 40022400200349829-300017II20220727
27-Jul-2022 16:14:33 11 1511.5000 BATE 40022400200349829-300017IJ20220727
27-Jul-2022 16:16:57 478 1511.5000 XLON 05002050000164601-E0B6FT83P8zJ20220727
27-Jul-2022 16:16:57 311 1511.5000 BATE 24022240200353241-300017U720220727
27-Jul-2022 16:16:57 130 1511.5000 XLON 05002050000165055-E0B6FT83P8zR20220727
27-Jul-2022 16:16:57 127 1511.5000 BATE 24022240200355793-300017UD20220727
27-Jul-2022 16:16:57 208 1511.5000 BATE 24022240200353241-300017U820220727
27-Jul-2022 16:16:57 112 1511.5000 XLON 07002070000165712-E0B6FT83P8zP20220727
27-Jul-2022 16:16:57 207 1511.5000 BATE 24022240200355793-300017UC20220727
27-Jul-2022 16:17:40 570 1511.5000 XLON 05002050000166165-E0B6FT83P9vP20220727
27-Jul-2022 16:17:40 12 1511.0000 XLON 07002070000163561-E0B6FT83P9vk20220727
27-Jul-2022 16:17:40 255 1511.5000 XLON 05002050000166165-E0B6FT83P9vN20220727
27-Jul-2022 16:20:09 719 1512.0000 BATE 40022400200359686-300018GO20220727
27-Jul-2022 16:20:09 160 1512.0000 BATE 40022400200359686-300018GN20220727
27-Jul-2022 16:20:09 20 1512.0000 BATE 40022400200359686-300018GK20220727
27-Jul-2022 16:20:09 80 1512.0000 BATE 40022400200359686-300018GM20220727
27-Jul-2022 16:20:09 19 1512.0000 BATE 40022400200359686-300018GL20220727
27-Jul-2022 16:20:09 23 1512.0000 XLON 05002050000168409-E0B6FT83PEKF20220727
27-Jul-2022 16:20:09 200 1512.0000 XLON 05002050000168409-E0B6FT83PEKD20220727
27-Jul-2022 16:20:10 200 1512.0000 XLON 05002050000168415-E0B6FT83PEM720220727
27-Jul-2022 16:20:10 68 1512.0000 XLON 05002050000168415-E0B6FT83PEM920220727
27-Jul-2022 16:20:11 68 1512.0000 XLON 07002070000169174-E0B6FT83PENL20220727
27-Jul-2022 16:20:11 200 1512.0000 XLON 07002070000169174-E0B6FT83PENJ20220727
27-Jul-2022 16:20:12 200 1512.0000 XLON 05002050000168434-E0B6FT83PEO020220727
27-Jul-2022 16:20:13 200 1512.0000 XLON 05002050000168445-E0B6FT83PEPx20220727
27-Jul-2022 16:20:13 308 1512.0000 XLON 05002050000168445-E0B6FT83PEQ120220727
27-Jul-2022 16:20:13 306 1512.0000 XLON 05002050000168445-E0B6FT83PEPz20220727
27-Jul-2022 16:20:13 87 1512.0000 XLON 05002050000168445-E0B6FT83PEQ320220727
27-Jul-2022 16:20:14 24 1512.0000 XLON 07002070000169192-E0B6FT83PETW20220727
27-Jul-2022 16:20:14 500 1512.0000 XLON 07002070000169192-E0B6FT83PETT20220727
27-Jul-2022 16:20:14 500 1512.0000 XLON 07002070000169192-E0B6FT83PETP20220727
27-Jul-2022 16:20:14 136 1512.0000 XLON 07002070000169192-E0B6FT83PETR20220727
27-Jul-2022 16:21:04 145 1512.0000 BATE 40022400200360970-300018L520220727
27-Jul-2022 16:21:05 100 1512.0000 XLON 07002070000169769-E0B6FT83PFet20220727
27-Jul-2022 16:21:12 14 1511.5000 BATE 24022240200361180-300018M920220727
27-Jul-2022 16:21:12 129 1511.5000 BATE 40022400200357046-300018M620220727
27-Jul-2022 16:21:12 34 1511.5000 BATE 24022240200361180-300018M820220727
27-Jul-2022 16:21:12 64 1511.5000 BATE 24022240200361180-300018MA20220727
27-Jul-2022 16:21:12 108 1511.5000 BATE 40022400200357737-300018M720220727
27-Jul-2022 16:21:12 779 1511.5000 XLON 05002050000167044-E0B6FT83PFlr20220727
27-Jul-2022 16:21:12 112 1511.5000 BATE 40022400200358627-300018MB20220727
27-Jul-2022 16:21:12 307 1511.5000 BATE 40022400200357046-300018M520220727
27-Jul-2022 16:25:16 113 1511.5000 XLON 07002070000170374-E0B6FT83PM9G20220727
27-Jul-2022 16:25:52 192 1511.5000 XLON 07002070000170374-E0B6FT83PMsa20220727
27-Jul-2022 16:26:26 501 1511.5000 XLON 07002070000170374-E0B6FT83PNk120220727
27-Jul-2022 16:26:45 9 1512.0000 BATE 24022240200374469-300019N220220727
27-Jul-2022 16:26:45 10 1512.0000 BATE 24022240200374469-300019MX20220727
27-Jul-2022 16:26:45 2 1512.0000 BATE 24022240200374469-300019N020220727
27-Jul-2022 16:26:45 157 1512.0000 BATE 24022240200374469-300019N120220727
27-Jul-2022 16:26:45 161 1512.0000 BATE 24022240200374469-300019MZ20220727
27-Jul-2022 16:26:45 87 1512.0000 BATE 24022240200374469-300019N320220727
27-Jul-2022 16:26:45 299 1512.0000 BATE 24022240200374469-300019MY20220727
27-Jul-2022 16:26:46 17 1512.0000 BATE 40022400200371516-300019N620220727
27-Jul-2022 16:26:46 238 1512.0000 BATE 40022400200371516-300019N520220727
27-Jul-2022 16:26:47 1 1512.0000 BATE 24022240200374523-300019NA20220727
27-Jul-2022 16:26:47 71 1512.0000 BATE 24022240200374523-300019N920220727
27-Jul-2022 16:26:48 11 1512.0000 BATE 40022400200371563-300019NG20220727
27-Jul-2022 16:26:48 1 1512.0000 BATE 40022400200371563-300019NF20220727
27-Jul-2022 16:26:51 1 1512.0000 BATE 24022240200374595-300019NL20220727
27-Jul-2022 16:26:51 7 1512.0000 BATE 24022240200374595-300019NM20220727
27-Jul-2022 16:26:54 1 1512.0000 BATE 40022400200371719-300019O520220727
27-Jul-2022 16:26:54 4 1512.0000 BATE 40022400200371719-300019O420220727
27-Jul-2022 16:26:57 746 1511.7500 BATE 24022240200374755-D300019OE20220727
27-Jul-2022 16:28:21 18 1511.5000 XLON 07002070000172189-E0B6FT83PQd220220727
27-Jul-2022 16:28:43 165 1511.5000 XLON 07002070000172189-E0B6FT83PR0P20220727
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBANRUOUBUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement