REG - Smiths Group PLC - Transaction in Own Shares
05/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220905:nRSE1780Ya&default-theme=true
RNS Number : 1780Y Smiths Group PLC 05 September 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
2 September 2022 1,467.9756 187,029 1,441.5000 1,481.5000 XLON
2 September 2022 1,467.9714 83,000 1,441.5000 1,481.5000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 2 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
02-Sep-2022 08:01:07 26 1443.0000 BATE 40022400200000336-300006HH20220902
02-Sep-2022 08:01:07 538 1442.5000 XLON 07002070000003009-E0BX4xzNZ3KD20220902
02-Sep-2022 08:01:07 173 1443.0000 BATE 40022400200000336-300006HG20220902
02-Sep-2022 08:01:12 121 1442.5000 XLON 07002070000003009-E0BX4xzNZ3rJ20220902
02-Sep-2022 08:01:19 9 1443.0000 BATE 40022400200000336-300006K720220902
02-Sep-2022 08:01:19 250 1442.5000 BATE 40022400200000319-300006K820220902
02-Sep-2022 08:02:41 59 1445.5000 XLON 07002070000005440-E0BX4xzNZE3U20220902
02-Sep-2022 08:02:42 216 1444.0000 BATE 24022240200001389-300006T520220902
02-Sep-2022 08:02:42 216 1444.0000 XLON 05002050000005446-E0BX4xzNZEDN20220902
02-Sep-2022 08:03:16 229 1444.5000 XLON 05002050000005893-E0BX4xzNZH7F20220902
02-Sep-2022 08:03:17 170 1444.0000 BATE 40022400200001405-300006VN20220902
02-Sep-2022 08:04:21 193 1446.0000 BATE 40022400200003064-3000070S20220902
02-Sep-2022 08:04:27 288 1446.0000 XLON 05002050000006843-E0BX4xzNZLTb20220902
02-Sep-2022 08:04:45 314 1445.0000 XLON 07002070000006823-E0BX4xzNZMRC20220902
02-Sep-2022 08:05:45 224 1446.0000 XLON 05002050000007890-E0BX4xzNZQUu20220902
02-Sep-2022 08:05:45 173 1446.0000 BATE 40022400200003673-3000076S20220902
02-Sep-2022 08:06:18 294 1446.5000 XLON 07002070000008310-E0BX4xzNZSDH20220902
02-Sep-2022 08:07:42 15 1447.5000 BATE 40022400200005347-300007E020220902
02-Sep-2022 08:07:42 154 1447.5000 BATE 40022400200005347-300007DZ20220902
02-Sep-2022 08:07:45 152 1446.5000 BATE 24022240200005428-300007EB20220902
02-Sep-2022 08:07:45 166 1447.0000 BATE 24022240200004739-300007E920220902
02-Sep-2022 08:07:45 20 1447.0000 BATE 24022240200004739-300007EA20220902
02-Sep-2022 08:07:45 311 1446.5000 XLON 07002070000008574-E0BX4xzNZWBr20220902
02-Sep-2022 08:07:53 374 1446.0000 XLON 05002050000008296-E0BX4xzNZWYr20220902
02-Sep-2022 08:08:59 255 1444.5000 XLON 05002050000007301-E0BX4xzNZa9a20220902
02-Sep-2022 08:09:28 219 1443.0000 BATE 24022240200006645-300007M020220902
02-Sep-2022 08:09:28 286 1443.0000 XLON 05002050000010239-E0BX4xzNZbsC20220902
02-Sep-2022 08:10:14 352 1444.0000 XLON 07002070000010669-E0BX4xzNZew220220902
02-Sep-2022 08:11:01 241 1445.5000 BATE 24022240200007767-300007SK20220902
02-Sep-2022 08:11:13 442 1445.0000 XLON 07002070000011198-E0BX4xzNZifb20220902
02-Sep-2022 08:12:15 168 1445.5000 XLON 05002050000011632-E0BX4xzNZmw520220902
02-Sep-2022 08:12:15 209 1445.5000 XLON 07002070000011568-E0BX4xzNZmw320220902
02-Sep-2022 08:13:41 200 1448.0000 XLON 07002070000012425-E0BX4xzNZrEL20220902
02-Sep-2022 08:13:41 99 1448.0000 XLON 07002070000012425-E0BX4xzNZrEN20220902
02-Sep-2022 08:13:57 259 1447.0000 BATE 40022400200008824-3000083Z20220902
02-Sep-2022 08:13:57 455 1446.5000 XLON 07002070000011998-E0BX4xzNZs3U20220902
02-Sep-2022 08:14:36 413 1447.0000 XLON 07002070000012672-E0BX4xzNZtly20220902
02-Sep-2022 08:14:36 346 1447.0000 BATE 24022240200009933-3000086120220902
02-Sep-2022 08:14:38 247 1446.5000 BATE 40022400200009788-3000086920220902
02-Sep-2022 08:14:38 387 1446.5000 XLON 05002050000012706-E0BX4xzNZtw420220902
02-Sep-2022 08:14:38 497 1446.5000 XLON 07002070000012510-E0BX4xzNZtw220220902
02-Sep-2022 08:14:41 211 1446.0000 BATE 24022240200008960-3000086O20220902
02-Sep-2022 08:16:05 384 1444.0000 XLON 05002050000013689-E0BX4xzNZzDO20220902
02-Sep-2022 08:16:05 19 1444.0000 XLON 05002050000013689-E0BX4xzNZzDM20220902
02-Sep-2022 08:16:21 179 1443.5000 BATE 24022240200011074-300008DB20220902
02-Sep-2022 08:16:21 224 1444.0000 BATE 40022400200010971-300008D920220902
02-Sep-2022 08:16:21 383 1444.0000 XLON 05002050000013788-E0BX4xzNa0On20220902
02-Sep-2022 08:16:21 129 1444.0000 XLON 07002070000013675-E0BX4xzNa0Ol20220902
02-Sep-2022 08:17:57 170 1443.5000 BATE 40022400200012217-300008K620220902
02-Sep-2022 08:18:27 157 1442.5000 BATE 24022240200012169-300008M220220902
02-Sep-2022 08:18:27 459 1442.5000 XLON 07002070000013677-E0BX4xzNa6Wu20220902
02-Sep-2022 08:19:22 644 1442.0000 XLON 05002050000014977-E0BX4xzNa93X20220902
02-Sep-2022 08:19:30 165 1441.5000 BATE 24022240200013757-300008PS20220902
02-Sep-2022 08:19:30 110 1441.5000 XLON 07002070000014296-E0BX4xzNa9Wv20220902
02-Sep-2022 08:19:30 303 1441.5000 XLON 07002070000014296-E0BX4xzNa9Wx20220902
02-Sep-2022 08:19:30 191 1442.0000 BATE 40022400200013541-300008PR20220902
02-Sep-2022 08:21:16 140 1445.5000 BATE 24022240200015279-300008Y620220902
02-Sep-2022 08:21:24 117 1445.0000 BATE 40022400200014904-300008Z820220902
02-Sep-2022 08:22:06 233 1445.0000 XLON 05002050000016160-E0BX4xzNaJ9L20220902
02-Sep-2022 08:22:06 236 1445.0000 XLON 05002050000016160-E0BX4xzNaJ9G20220902
02-Sep-2022 08:22:46 175 1445.5000 BATE 40022400200015965-3000095920220902
02-Sep-2022 08:23:41 434 1445.5000 XLON 05002050000016671-E0BX4xzNaNQ820220902
02-Sep-2022 08:24:24 165 1447.0000 BATE 40022400200017279-300009AN20220902
02-Sep-2022 08:24:51 98 1446.5000 BATE 40022400200017122-300009CO20220902
02-Sep-2022 08:24:51 606 1446.5000 XLON 05002050000016815-E0BX4xzNaQQa20220902
02-Sep-2022 08:25:44 44 1446.0000 XLON 07002070000017198-E0BX4xzNaSie20220902
02-Sep-2022 08:25:44 277 1446.0000 XLON 07002070000017198-E0BX4xzNaSis20220902
02-Sep-2022 08:25:44 142 1446.0000 XLON 05002050000017317-E0BX4xzNaSiu20220902
02-Sep-2022 08:26:01 174 1446.0000 XLON 07002070000017349-E0BX4xzNaTjY20220902
02-Sep-2022 08:26:01 62 1446.0000 XLON 07002070000017349-E0BX4xzNaTjW20220902
02-Sep-2022 08:26:01 200 1446.0000 XLON 07002070000017349-E0BX4xzNaTjU20220902
02-Sep-2022 08:26:02 56 1445.0000 BATE 24022240200016254-300009J120220902
02-Sep-2022 08:26:02 69 1445.0000 BATE 24022240200016254-300009J020220902
02-Sep-2022 08:26:02 447 1445.0000 XLON 07002070000017199-E0BX4xzNaTn020220902
02-Sep-2022 08:28:13 200 1448.5000 BATE 24022240200020940-300009R920220902
02-Sep-2022 08:30:00 463 1450.0000 XLON 05002050000018745-E0BX4xzNaeGY20220902
02-Sep-2022 08:30:00 98 1450.0000 XLON 07002070000018591-E0BX4xzNaeGa20220902
02-Sep-2022 08:30:02 284 1450.0000 BATE 40022400200021825-300009ZT20220902
02-Sep-2022 08:31:23 591 1451.5000 XLON 05002050000019312-E0BX4xzNaiqK20220902
02-Sep-2022 08:31:23 208 1451.5000 BATE 24022240200023243-30000A7920220902
02-Sep-2022 08:31:49 74 1451.0000 BATE 40022400200022805-30000A9G20220902
02-Sep-2022 08:31:49 464 1451.0000 XLON 07002070000019003-E0BX4xzNakWs20220902
02-Sep-2022 08:31:49 43 1451.0000 BATE 40022400200022805-30000A9H20220902
02-Sep-2022 08:31:49 130 1451.0000 BATE 40022400200022539-30000A9F20220902
02-Sep-2022 08:33:36 244 1452.0000 BATE 24022240200025392-30000AHO20220902
02-Sep-2022 08:33:36 469 1452.0000 XLON 07002070000020310-E0BX4xzNapsc20220902
02-Sep-2022 08:33:47 174 1451.5000 BATE 40022400200024865-30000AIG20220902
02-Sep-2022 08:34:17 575 1451.0000 XLON 05002050000020478-E0BX4xzNarXB20220902
02-Sep-2022 08:34:22 127 1451.0000 XLON 05002050000020818-E0BX4xzNas5d20220902
02-Sep-2022 08:34:22 349 1451.0000 XLON 05002050000020818-E0BX4xzNas5f20220902
02-Sep-2022 08:35:00 176 1451.0000 BATE 40022400200025847-30000ANM20220902
02-Sep-2022 08:36:36 370 1453.5000 XLON 07002070000021397-E0BX4xzNayT020220902
02-Sep-2022 08:37:02 216 1454.0000 BATE 40022400200027312-30000AUF20220902
02-Sep-2022 08:37:07 249 1453.5000 BATE 24022240200027738-30000AUP20220902
02-Sep-2022 08:37:07 407 1453.5000 XLON 05002050000021685-E0BX4xzNazwd20220902
02-Sep-2022 08:37:21 407 1452.5000 XLON 05002050000021565-E0BX4xzNb0tW20220902
02-Sep-2022 08:37:47 144 1452.5000 XLON 07002070000021835-E0BX4xzNb2Tf20220902
02-Sep-2022 08:37:47 191 1452.5000 XLON 07002070000021835-E0BX4xzNb2Tb20220902
02-Sep-2022 08:37:47 141 1452.5000 BATE 40022400200028017-30000AXG20220902
02-Sep-2022 08:38:22 141 1452.0000 BATE 24022240200028588-30000AZ020220902
02-Sep-2022 08:38:22 359 1452.0000 XLON 05002050000022057-E0BX4xzNb3Sh20220902
02-Sep-2022 08:38:22 2 1452.0000 XLON 05002050000022057-E0BX4xzNb3So20220902
02-Sep-2022 08:39:57 165 1454.0000 BATE 24022240200030183-30000B5720220902
02-Sep-2022 08:39:57 54 1454.0000 XLON 07002070000022437-E0BX4xzNb8Wm20220902
02-Sep-2022 08:39:57 156 1454.0000 XLON 07002070000022437-E0BX4xzNb8Wk20220902
02-Sep-2022 08:41:10 148 1454.0000 BATE 24022240200031261-30000B8U20220902
02-Sep-2022 08:41:16 206 1453.5000 BATE 40022400200030633-30000B9E20220902
02-Sep-2022 08:41:39 419 1453.0000 XLON 07002070000022754-E0BX4xzNbCth20220902
02-Sep-2022 08:41:49 290 1452.5000 XLON 07002070000022288-E0BX4xzNbDTn20220902
02-Sep-2022 08:43:54 130 1453.0000 BATE 24022240200032515-30000BIA20220902
02-Sep-2022 08:43:54 301 1453.0000 XLON 07002070000023324-E0BX4xzNbJY220220902
02-Sep-2022 08:43:54 151 1452.5000 BATE 24022240200032484-30000BID20220902
02-Sep-2022 08:43:54 332 1453.0000 XLON 07002070000023589-E0BX4xzNbJY620220902
02-Sep-2022 08:44:35 121 1453.5000 BATE 40022400200032849-30000BKB20220902
02-Sep-2022 08:44:35 35 1453.5000 BATE 40022400200032849-30000BKA20220902
02-Sep-2022 08:44:41 152 1453.0000 BATE 24022240200033437-30000BKE20220902
02-Sep-2022 08:44:41 413 1453.0000 XLON 07002070000023717-E0BX4xzNbL5V20220902
02-Sep-2022 08:45:59 266 1453.0000 XLON 05002050000024234-E0BX4xzNbOX520220902
02-Sep-2022 08:47:40 15 1453.5000 BATE 24022240200035844-30000BSD20220902
02-Sep-2022 08:47:40 32 1453.5000 XLON 07002070000024631-E0BX4xzNbRv920220902
02-Sep-2022 08:47:41 389 1453.5000 XLON 07002070000024634-E0BX4xzNbRvh20220902
02-Sep-2022 08:47:43 167 1453.0000 XLON 05002050000024815-E0BX4xzNbS4620220902
02-Sep-2022 08:47:43 234 1453.5000 BATE 40022400200035202-30000BSE20220902
02-Sep-2022 08:49:23 104 1453.0000 XLON 07002070000025107-E0BX4xzNbVzQ20220902
02-Sep-2022 08:49:23 410 1453.0000 XLON 07002070000025107-E0BX4xzNbVzM20220902
02-Sep-2022 08:49:24 224 1453.0000 BATE 40022400200036652-D30000BX220220902
02-Sep-2022 08:50:15 118 1452.5000 BATE 24022240200034704-30000BZE20220902
02-Sep-2022 08:50:15 164 1452.5000 XLON 05002050000025297-E0BX4xzNbXq320220902
02-Sep-2022 08:50:15 278 1452.5000 XLON 07002070000024231-E0BX4xzNbXpz20220902
02-Sep-2022 08:51:38 2 1451.5000 BATE 40022400200038041-30000C3120220902
02-Sep-2022 08:51:55 66 1451.0000 BATE 24022240200038679-30000C3Y20220902
02-Sep-2022 08:51:55 24 1451.0000 BATE 24022240200038679-30000C3X20220902
02-Sep-2022 08:51:55 33 1451.0000 BATE 24022240200038679-30000C3W20220902
02-Sep-2022 08:51:55 167 1451.5000 BATE 24022240200038708-30000C3S20220902
02-Sep-2022 08:51:55 407 1451.5000 XLON 05002050000025880-E0BX4xzNbbJW20220902
02-Sep-2022 08:51:56 59 1451.0000 BATE 24022240200038679-30000C3Z20220902
02-Sep-2022 08:52:17 76 1450.5000 XLON 05002050000025151-E0BX4xzNbbzu20220902
02-Sep-2022 08:52:17 165 1450.5000 XLON 05002050000025151-E0BX4xzNbbzs20220902
02-Sep-2022 08:52:17 117 1450.5000 XLON 05002050000025702-E0BX4xzNbbzw20220902
02-Sep-2022 08:52:24 280 1450.0000 XLON 07002070000025665-E0BX4xzNbcOI20220902
02-Sep-2022 08:54:00 149 1449.5000 BATE 24022240200040737-30000CA120220902
02-Sep-2022 08:54:00 247 1449.5000 XLON 05002050000026296-E0BX4xzNbg5i20220902
02-Sep-2022 08:54:00 225 1450.0000 XLON 07002070000026413-E0BX4xzNbg4B20220902
02-Sep-2022 08:55:01 187 1450.5000 BATE 40022400200040905-30000CD020220902
02-Sep-2022 08:55:49 319 1449.5000 XLON 07002070000026641-E0BX4xzNbjlN20220902
02-Sep-2022 08:55:49 294 1450.0000 XLON 05002050000027019-E0BX4xzNbjjW20220902
02-Sep-2022 08:56:21 218 1450.0000 BATE 40022400200041785-30000CGK20220902
02-Sep-2022 08:56:21 283 1450.0000 XLON 05002050000027347-E0BX4xzNblDm20220902
02-Sep-2022 08:56:24 32 1449.5000 XLON 07002070000027148-E0BX4xzNblJq20220902
02-Sep-2022 08:56:24 156 1449.5000 BATE 24022240200041098-30000CGO20220902
02-Sep-2022 08:56:24 251 1449.5000 XLON 07002070000027148-E0BX4xzNblJw20220902
02-Sep-2022 08:58:14 142 1450.0000 BATE 40022400200043838-30000CKV20220902
02-Sep-2022 09:00:00 306 1449.5000 XLON 05002050000027894-E0BX4xzNbrig20220902
02-Sep-2022 09:00:00 170 1449.5000 BATE 40022400200043802-30000CQ620220902
02-Sep-2022 09:00:27 282 1449.0000 XLON 07002070000027599-E0BX4xzNbszK20220902
02-Sep-2022 09:00:27 174 1448.5000 BATE 24022240200045438-30000CRN20220902
02-Sep-2022 09:00:27 117 1448.5000 XLON 07002070000028025-E0BX4xzNbszQ20220902
02-Sep-2022 09:00:52 293 1447.5000 XLON 05002050000028263-E0BX4xzNbtvk20220902
02-Sep-2022 09:01:07 16 1447.5000 BATE 24022240200046932-30000CTO20220902
02-Sep-2022 09:01:07 283 1447.5000 XLON 05002050000028904-E0BX4xzNbukx20220902
02-Sep-2022 09:01:07 127 1447.5000 BATE 24022240200046932-30000CTN20220902
02-Sep-2022 09:01:35 2 1447.0000 BATE 24022240200046896-30000CUW20220902
02-Sep-2022 09:01:47 2 1447.0000 BATE 24022240200046896-30000CV420220902
02-Sep-2022 09:04:11 334 1447.0000 XLON 05002050000028858-E0BX4xzNc18r20220902
02-Sep-2022 09:04:11 112 1447.0000 BATE 24022240200046896-30000D3220220902
02-Sep-2022 09:04:24 494 1447.5000 XLON 07002070000029879-E0BX4xzNc1WA20220902
02-Sep-2022 09:05:12 279 1447.5000 BATE 40022400200049891-30000D5K20220902
02-Sep-2022 09:06:29 272 1448.5000 BATE 24022240200051007-30000D9Q20220902
02-Sep-2022 09:08:52 566 1450.0000 XLON 05002050000030880-E0BX4xzNc8JJ20220902
02-Sep-2022 09:08:52 47 1450.0000 BATE 40022400200051606-30000DEN20220902
02-Sep-2022 09:08:52 144 1450.0000 BATE 40022400200051606-30000DEM20220902
02-Sep-2022 09:10:22 81 1450.5000 XLON 05002050000031645-E0BX4xzNcAtK20220902
02-Sep-2022 09:10:22 258 1450.0000 BATE 40022400200052988-30000DI520220902
02-Sep-2022 09:11:02 205 1450.5000 XLON 07002070000031674-E0BX4xzNcCRG20220902
02-Sep-2022 09:11:31 215 1451.0000 BATE 24022240200054960-30000DK420220902
02-Sep-2022 09:11:31 312 1451.0000 XLON 07002070000031688-E0BX4xzNcDQR20220902
02-Sep-2022 09:11:31 216 1451.0000 XLON 07002070000031688-E0BX4xzNcDQT20220902
02-Sep-2022 09:12:44 256 1451.2500 BATE 24022240200056021-D30000DNI20220902
02-Sep-2022 09:13:22 499 1452.0000 XLON 05002050000032187-E0BX4xzNcGVP20220902
02-Sep-2022 09:15:34 77 1455.5000 XLON 07002070000032745-E0BX4xzNcKgS20220902
02-Sep-2022 09:15:34 201 1455.5000 XLON 07002070000032745-E0BX4xzNcKgQ20220902
02-Sep-2022 09:15:34 162 1455.5000 XLON 07002070000032745-E0BX4xzNcKgU20220902
02-Sep-2022 09:15:36 296 1455.5000 XLON 05002050000032864-E0BX4xzNcKno20220902
02-Sep-2022 09:15:49 178 1455.5000 BATE 24022240200058324-30000DW920220902
02-Sep-2022 09:16:02 556 1455.5000 XLON 05002050000032949-E0BX4xzNcLMd20220902
02-Sep-2022 09:17:04 190 1456.5000 BATE 40022400200058178-30000DZ420220902
02-Sep-2022 09:17:05 198 1456.0000 BATE 40022400200058117-30000DZ920220902
02-Sep-2022 09:17:05 407 1456.0000 XLON 07002070000032957-E0BX4xzNcNCE20220902
02-Sep-2022 09:17:42 300 1456.0000 XLON 05002050000033332-E0BX4xzNcNzp20220902
02-Sep-2022 09:19:28 245 1458.0000 BATE 40022400200060492-D30000E5B20220902
02-Sep-2022 09:20:22 65 1458.5000 XLON 05002050000034240-E0BX4xzNcSEl20220902
02-Sep-2022 09:22:07 37 1460.0000 XLON 05002050000034636-E0BX4xzNcV0g20220902
02-Sep-2022 09:22:08 162 1460.0000 XLON 05002050000034645-E0BX4xzNcV5D20220902
02-Sep-2022 09:22:08 10 1460.0000 XLON 05002050000034645-E0BX4xzNcV5B20220902
02-Sep-2022 09:22:08 81 1460.0000 XLON 05002050000034645-E0BX4xzNcV5F20220902
02-Sep-2022 09:22:10 35 1459.0000 BATE 40022400200062604-30000EBP20220902
02-Sep-2022 09:22:20 171 1459.0000 BATE 40022400200062604-30000ECA20220902
02-Sep-2022 09:22:20 35 1459.0000 BATE 40022400200062604-30000EC920220902
02-Sep-2022 09:22:27 485 1458.5000 XLON 07002070000034092-E0BX4xzNcVl020220902
02-Sep-2022 09:22:27 268 1458.5000 XLON 07002070000034211-E0BX4xzNcVl220220902
02-Sep-2022 09:22:27 102 1458.5000 XLON 05002050000034409-E0BX4xzNcVl420220902
02-Sep-2022 09:22:27 237 1458.5000 BATE 24022240200062370-30000ECI20220902
02-Sep-2022 09:22:27 100 1458.5000 XLON 05002050000034525-E0BX4xzNcVl620220902
02-Sep-2022 09:24:00 151 1457.5000 BATE 40022400200063788-30000EIB20220902
02-Sep-2022 09:24:30 619 1457.0000 XLON 07002070000034860-E0BX4xzNcZFs20220902
02-Sep-2022 09:24:30 126 1457.0000 BATE 24022240200063369-30000EJ920220902
02-Sep-2022 09:25:53 474 1457.5000 XLON 07002070000035263-E0BX4xzNcbhi20220902
02-Sep-2022 09:26:34 64 1458.5000 BATE 24022240200066131-30000EPM20220902
02-Sep-2022 09:26:34 179 1458.5000 BATE 24022240200066131-30000EPL20220902
02-Sep-2022 09:26:34 445 1458.5000 XLON 07002070000035413-E0BX4xzNcd8O20220902
02-Sep-2022 09:26:34 224 1459.0000 BATE 40022400200065625-30000EPF20220902
02-Sep-2022 09:28:13 139 1460.0000 BATE 24022240200067285-30000ETP20220902
02-Sep-2022 09:29:39 539 1459.5000 XLON 05002050000036100-E0BX4xzNchL120220902
02-Sep-2022 09:29:39 188 1459.5000 BATE 24022240200067055-30000EVT20220902
02-Sep-2022 09:29:46 8 1459.0000 BATE 24022240200068070-30000EW920220902
02-Sep-2022 09:31:37 162 1459.5000 BATE 40022400200069207-30000F1320220902
02-Sep-2022 09:32:18 226 1459.0000 XLON 07002070000035722-E0BX4xzNclSo20220902
02-Sep-2022 09:32:18 275 1459.0000 XLON 07002070000035722-E0BX4xzNclSq20220902
02-Sep-2022 09:32:18 118 1459.0000 BATE 24022240200068070-30000F2Z20220902
02-Sep-2022 09:32:42 127 1459.0000 XLON 07002070000036873-E0BX4xzNclrY20220902
02-Sep-2022 09:32:42 55 1459.0000 XLON 07002070000036873-E0BX4xzNclra20220902
02-Sep-2022 09:32:46 227 1459.0000 BATE 40022400200069997-30000F3U20220902
02-Sep-2022 09:34:32 411 1459.5000 XLON 05002050000037329-E0BX4xzNcop220220902
02-Sep-2022 09:34:32 181 1459.0000 BATE 24022240200071946-30000F7M20220902
02-Sep-2022 09:34:55 100 1459.0000 XLON 07002070000037286-E0BX4xzNcpPp20220902
02-Sep-2022 09:36:54 22 1460.5000 BATE 40022400200072782-30000FE420220902
02-Sep-2022 09:37:08 228 1460.0000 XLON 05002050000037685-E0BX4xzNct2h20220902
02-Sep-2022 09:37:08 176 1460.0000 BATE 24022240200073150-30000FFB20220902
02-Sep-2022 09:37:08 410 1460.0000 XLON 05002050000037685-E0BX4xzNct2e20220902
02-Sep-2022 09:37:08 490 1460.5000 XLON 07002070000037585-E0BX4xzNct1s20220902
02-Sep-2022 09:37:08 218 1460.5000 BATE 40022400200072782-30000FF720220902
02-Sep-2022 09:38:09 137 1460.5000 BATE 40022400200074148-30000FIE20220902
02-Sep-2022 09:38:09 20 1460.5000 BATE 40022400200074148-30000FID20220902
02-Sep-2022 09:38:48 300 1460.0000 XLON 07002070000038129-E0BX4xzNcvPR20220902
02-Sep-2022 09:38:48 71 1460.0000 XLON 07002070000038129-E0BX4xzNcvPT20220902
02-Sep-2022 09:40:20 476 1460.5000 XLON 07002070000038266-E0BX4xzNcxTg20220902
02-Sep-2022 09:40:20 201 1460.5000 BATE 24022240200075923-30000FO320220902
02-Sep-2022 09:40:20 201 1460.5000 BATE 40022400200075445-30000FO220220902
02-Sep-2022 09:40:20 132 1460.5000 XLON 05002050000038398-E0BX4xzNcxTe20220902
02-Sep-2022 09:42:03 117 1461.5000 BATE 24022240200077691-30000FSC20220902
02-Sep-2022 09:43:30 120 1461.5000 BATE 40022400200078232-30000FW720220902
02-Sep-2022 09:43:30 527 1461.5000 XLON 07002070000038818-E0BX4xzNd2UL20220902
02-Sep-2022 09:44:01 14 1461.0000 BATE 24022240200077690-30000FX620220902
02-Sep-2022 09:44:01 602 1461.0000 XLON 07002070000038578-E0BX4xzNd38w20220902
02-Sep-2022 09:44:01 94 1461.0000 BATE 24022240200077690-30000FX720220902
02-Sep-2022 09:44:28 177 1460.5000 BATE 40022400200079499-30000FYK20220902
02-Sep-2022 09:44:28 96 1460.5000 XLON 07002070000038932-E0BX4xzNd3s420220902
02-Sep-2022 09:44:28 368 1460.5000 XLON 05002050000039043-E0BX4xzNd3s220220902
02-Sep-2022 09:45:29 379 1460.5000 XLON 05002050000039591-E0BX4xzNd5k020220902
02-Sep-2022 09:45:29 199 1460.5000 XLON 05002050000039591-E0BX4xzNd5k420220902
02-Sep-2022 09:46:03 361 1460.0000 XLON 07002070000039438-E0BX4xzNd75O20220902
02-Sep-2022 09:48:39 127 1462.0000 BATE 40022400200081719-30000GAA20220902
02-Sep-2022 09:48:59 353 1461.5000 XLON 05002050000040016-E0BX4xzNdBav20220902
02-Sep-2022 09:48:59 165 1461.5000 BATE 24022240200081573-30000GBQ20220902
02-Sep-2022 09:50:17 236 1462.5000 BATE 40022400200085051-D30000GFN20220902
02-Sep-2022 09:50:49 207 1462.5000 XLON 07002070000040887-E0BX4xzNdFAU20220902
02-Sep-2022 09:51:04 1 1462.5000 BATE 24022240200086147-30000GI820220902
02-Sep-2022 09:51:04 8 1462.5000 BATE 24022240200086147-30000GI920220902
02-Sep-2022 09:52:02 316 1462.5000 XLON 05002050000041293-E0BX4xzNdGtH20220902
02-Sep-2022 09:52:02 128 1462.5000 XLON 05002050000041293-E0BX4xzNdGtF20220902
02-Sep-2022 09:52:42 182 1462.5000 XLON 07002070000041242-E0BX4xzNdHwl20220902
02-Sep-2022 09:52:42 47 1462.5000 XLON 07002070000041242-E0BX4xzNdHwj20220902
02-Sep-2022 09:53:42 42 1462.5000 XLON 07002070000041424-E0BX4xzNdIwC20220902
02-Sep-2022 09:53:42 29 1462.5000 XLON 07002070000041424-E0BX4xzNdIwE20220902
02-Sep-2022 09:53:49 256 1462.2500 BATE 24022240200088124-D30000GNY20220902
02-Sep-2022 09:55:35 391 1462.0000 XLON 07002070000040642-E0BX4xzNdLXE20220902
02-Sep-2022 09:55:35 247 1462.5000 BATE 40022400200088097-30000GRR20220902
02-Sep-2022 09:55:35 188 1462.0000 BATE 24022240200085151-30000GRS20220902
02-Sep-2022 09:55:35 465 1462.5000 XLON 05002050000041750-E0BX4xzNdLWa20220902
02-Sep-2022 09:55:37 319 1461.0000 XLON 05002050000041061-E0BX4xzNdLqf20220902
02-Sep-2022 09:55:37 162 1461.5000 XLON 07002070000040919-E0BX4xzNdLqQ20220902
02-Sep-2022 09:55:52 98 1461.0000 BATE 24022240200087446-30000GTY20220902
02-Sep-2022 09:55:52 127 1461.0000 BATE 24022240200082931-30000GTW20220902
02-Sep-2022 09:56:02 26 1461.0000 XLON 07002070000041955-E0BX4xzNdMkY20220902
02-Sep-2022 09:56:02 147 1461.0000 XLON 07002070000041955-E0BX4xzNdMkW20220902
02-Sep-2022 09:56:20 386 1460.5000 XLON 05002050000042123-E0BX4xzNdNa020220902
02-Sep-2022 09:56:20 102 1460.5000 BATE 24022240200089533-30000GW320220902
02-Sep-2022 09:58:20 138 1460.5000 BATE 24022240200090560-30000H0T20220902
02-Sep-2022 10:00:01 314 1460.0000 XLON 07002070000042298-E0BX4xzNdSMa20220902
02-Sep-2022 10:00:01 141 1460.0000 BATE 40022400200091225-30000H4L20220902
02-Sep-2022 10:01:02 144 1460.0000 XLON 07002070000042969-E0BX4xzNdUUS20220902
02-Sep-2022 10:01:02 351 1460.0000 XLON 07002070000042969-E0BX4xzNdUUQ20220902
02-Sep-2022 10:02:10 37 1460.0000 BATE 24022240200094345-30000H9420220902
02-Sep-2022 10:02:10 120 1460.0000 BATE 24022240200094345-30000H9520220902
02-Sep-2022 10:02:40 282 1459.5000 XLON 07002070000042090-E0BX4xzNdXIi20220902
02-Sep-2022 10:02:40 50 1459.5000 XLON 07002070000042090-E0BX4xzNdXIf20220902
02-Sep-2022 10:02:40 133 1459.5000 BATE 40022400200088994-30000HAD20220902
02-Sep-2022 10:02:40 125 1459.5000 XLON 05002050000043213-E0BX4xzNdXIk20220902
02-Sep-2022 10:02:42 160 1459.5000 XLON 05002050000043531-E0BX4xzNdXM920220902
02-Sep-2022 10:03:18 157 1459.0000 BATE 24022240200094925-30000HCD20220902
02-Sep-2022 10:03:18 187 1459.0000 XLON 05002050000043533-E0BX4xzNdYOQ20220902
02-Sep-2022 10:04:12 107 1458.5000 BATE 24022240200090250-30000HEY20220902
02-Sep-2022 10:04:12 286 1458.5000 XLON 05002050000042494-E0BX4xzNdZfw20220902
02-Sep-2022 10:04:24 168 1458.5000 BATE 24022240200096049-30000HFI20220902
02-Sep-2022 10:04:24 6 1458.5000 BATE 24022240200096049-30000HFH20220902
02-Sep-2022 10:05:50 303 1459.0000 XLON 05002050000044195-E0BX4xzNdc9R20220902
02-Sep-2022 10:06:04 2 1459.5000 BATE 24022240200097232-30000HKE20220902
02-Sep-2022 10:07:55 485 1460.0000 XLON 05002050000044582-E0BX4xzNdefT20220902
02-Sep-2022 10:07:55 223 1460.0000 BATE 24022240200098365-30000HPD20220902
02-Sep-2022 10:08:29 157 1460.5000 BATE 24022240200098836-30000HQK20220902
02-Sep-2022 10:09:17 99 1460.5000 XLON 07002070000044561-E0BX4xzNdgkx20220902
02-Sep-2022 10:09:17 328 1460.5000 XLON 05002050000044827-E0BX4xzNdgkz20220902
02-Sep-2022 10:09:21 67 1459.5000 XLON 05002050000044434-E0BX4xzNdhEC20220902
02-Sep-2022 10:09:21 308 1459.5000 XLON 05002050000044434-E0BX4xzNdhEE20220902
02-Sep-2022 10:13:21 197 1460.5000 BATE 40022400200100941-30000I1N20220902
02-Sep-2022 10:13:21 532 1460.5000 XLON 05002050000045511-E0BX4xzNdm1u20220902
02-Sep-2022 10:13:21 278 1460.5000 XLON 05002050000045536-E0BX4xzNdm2120220902
02-Sep-2022 10:13:21 191 1460.5000 XLON 05002050000045536-E0BX4xzNdm1w20220902
02-Sep-2022 10:13:21 216 1460.5000 BATE 24022240200101692-30000I1O20220902
02-Sep-2022 10:16:00 25 1461.5000 XLON 05002050000046364-E0BX4xzNdq6420220902
02-Sep-2022 10:16:00 427 1461.5000 XLON 05002050000046364-E0BX4xzNdq5z20220902
02-Sep-2022 10:16:03 1 1462.0000 XLON 05002050000046381-E0BX4xzNdq9n20220902
02-Sep-2022 10:17:01 244 1463.0000 BATE 24022240200105143-30000IA520220902
02-Sep-2022 10:17:15 355 1462.5000 BATE 24022240200104834-30000IAW20220902
02-Sep-2022 10:18:02 675 1462.5000 XLON 05002050000046690-E0BX4xzNdshc20220902
02-Sep-2022 10:18:02 218 1462.5000 BATE 24022240200105891-30000ICH20220902
02-Sep-2022 10:18:02 133 1462.0000 BATE 24022240200105144-30000ICN20220902
02-Sep-2022 10:19:51 141 1462.5000 BATE 40022400200106454-30000IH420220902
02-Sep-2022 10:20:04 141 1462.0000 BATE 24022240200107222-30000IHS20220902
02-Sep-2022 10:20:04 498 1462.0000 XLON 05002050000046475-E0BX4xzNdvhO20220902
02-Sep-2022 10:20:52 273 1461.5000 XLON 05002050000046874-E0BX4xzNdxHG20220902
02-Sep-2022 10:20:52 2 1461.5000 XLON 07002070000046938-E0BX4xzNdxHK20220902
02-Sep-2022 10:20:52 162 1461.5000 XLON 07002070000046938-E0BX4xzNdxHI20220902
02-Sep-2022 10:21:29 165 1462.5000 BATE 40022400200107941-30000IMZ20220902
02-Sep-2022 10:22:03 356 1462.0000 XLON 05002050000047564-E0BX4xzNdzQ120220902
02-Sep-2022 10:22:03 170 1462.0000 BATE 24022240200108636-30000IOC20220902
02-Sep-2022 10:22:03 426 1462.0000 XLON 07002070000047439-E0BX4xzNdzPz20220902
02-Sep-2022 10:23:34 296 1460.5000 XLON 05002050000047874-E0BX4xzNe0yj20220902
02-Sep-2022 10:23:34 114 1460.5000 BATE 24022240200110029-30000IRS20220902
02-Sep-2022 10:23:38 125 1460.0000 BATE 40022400200109298-30000IRU20220902
02-Sep-2022 10:24:24 283 1459.5000 XLON 05002050000047763-E0BX4xzNe2Oi20220902
02-Sep-2022 10:27:11 212 1461.0000 BATE 24022240200113313-30000J1L20220902
02-Sep-2022 10:28:08 183 1462.0000 BATE 24022240200114275-30000J3X20220902
02-Sep-2022 10:29:08 328 1461.5000 XLON 05002050000048876-E0BX4xzNe9Yq20220902
02-Sep-2022 10:29:08 237 1461.5000 XLON 05002050000048876-E0BX4xzNe9Yt20220902
02-Sep-2022 10:29:08 107 1461.5000 BATE 24022240200114176-30000J6I20220902
02-Sep-2022 10:29:48 80 1461.5000 BATE 40022400200114571-30000J8L20220902
02-Sep-2022 10:29:48 40 1461.5000 BATE 40022400200114571-30000J8M20220902
02-Sep-2022 10:29:48 34 1461.5000 BATE 24022240200114176-30000J8J20220902
02-Sep-2022 10:30:48 589 1463.0000 XLON 07002070000049342-E0BX4xzNeCRW20220902
02-Sep-2022 10:30:48 398 1463.0000 XLON 05002050000049520-E0BX4xzNeCRY20220902
02-Sep-2022 10:31:26 66 1463.0000 BATE 40022400200116472-30000JD920220902
02-Sep-2022 10:31:38 128 1462.5000 BATE 40022400200115645-30000JDR20220902
02-Sep-2022 10:33:46 77 1463.0000 XLON 07002070000049721-E0BX4xzNeGfI20220902
02-Sep-2022 10:33:46 417 1463.0000 XLON 07002070000049721-E0BX4xzNeGfK20220902
02-Sep-2022 10:33:46 197 1463.0000 BATE 40022400200117408-30000JH120220902
02-Sep-2022 10:34:12 388 1462.5000 XLON 07002070000049618-E0BX4xzNeHFK20220902
02-Sep-2022 10:34:12 112 1462.5000 BATE 24022240200117554-30000JHU20220902
02-Sep-2022 10:35:30 6 1462.5000 XLON 05002050000050348-E0BX4xzNeJ5C20220902
02-Sep-2022 10:35:30 389 1462.5000 XLON 05002050000050348-E0BX4xzNeJ5V20220902
02-Sep-2022 10:36:04 18 1462.5000 XLON 07002070000050355-E0BX4xzNeJo920220902
02-Sep-2022 10:36:04 69 1462.5000 BATE 24022240200121145-30000JM520220902
02-Sep-2022 10:36:04 162 1462.5000 XLON 07002070000050355-E0BX4xzNeJoB20220902
02-Sep-2022 10:36:04 3 1462.2500 BATE 24022240200121145-D30000JM420220902
02-Sep-2022 10:36:04 25 1462.5000 BATE 24022240200121145-30000JM620220902
02-Sep-2022 10:37:36 119 1462.5000 BATE 40022400200121323-30000JQH20220902
02-Sep-2022 10:37:36 224 1462.5000 XLON 07002070000050566-E0BX4xzNeLtJ20220902
02-Sep-2022 10:37:45 21 1462.5000 XLON 05002050000050817-E0BX4xzNeM7720220902
02-Sep-2022 10:38:09 162 1462.5000 BATE 24022240200123018-30000JRM20220902
02-Sep-2022 10:39:05 529 1462.5000 XLON 05002050000051004-E0BX4xzNeO4z20220902
02-Sep-2022 10:40:16 157 1462.0000 BATE 40022400200118827-30000JWU20220902
02-Sep-2022 10:40:16 496 1462.0000 XLON 07002070000049351-E0BX4xzNePKf20220902
02-Sep-2022 10:40:16 105 1462.0000 BATE 24022240200119488-30000JWV20220902
02-Sep-2022 10:41:04 100 1462.0000 BATE 40022400200125050-30000JYA20220902
02-Sep-2022 10:42:14 3 1463.5000 BATE 24022240200126529-30000K0M20220902
02-Sep-2022 10:42:25 379 1463.0000 XLON 05002050000051372-E0BX4xzNeSMX20220902
02-Sep-2022 10:42:25 387 1463.0000 XLON 07002070000051508-E0BX4xzNeSMf20220902
02-Sep-2022 10:42:25 204 1463.0000 BATE 24022240200125846-30000K1B20220902
02-Sep-2022 10:43:32 209 1462.0000 XLON 05002050000051525-E0BX4xzNeTrM20220902
02-Sep-2022 10:43:32 142 1462.0000 BATE 40022400200125050-30000K3F20220902
02-Sep-2022 10:43:32 170 1462.0000 XLON 05002050000051525-E0BX4xzNeTrS20220902
02-Sep-2022 10:45:39 216 1463.5000 BATE 40022400200128766-30000K8120220902
02-Sep-2022 10:47:14 6 1463.0000 BATE 24022240200129458-30000KBB20220902
02-Sep-2022 10:47:42 4 1463.5000 XLON 07002070000052924-E0BX4xzNeZWF20220902
02-Sep-2022 10:47:43 4 1463.5000 XLON 07002070000052928-E0BX4xzNeZWr20220902
02-Sep-2022 10:47:43 4 1463.5000 XLON 07002070000052928-E0BX4xzNeZWv20220902
02-Sep-2022 10:47:43 4 1463.5000 XLON 07002070000052928-E0BX4xzNeZWt20220902
02-Sep-2022 10:47:46 2 1463.5000 XLON 05002050000052948-E0BX4xzNeZc620220902
02-Sep-2022 10:47:47 1 1463.5000 XLON 05002050000052952-E0BX4xzNeZe620220902
02-Sep-2022 10:47:47 1 1463.5000 XLON 05002050000052952-E0BX4xzNeZe420220902
02-Sep-2022 10:47:48 2 1463.5000 XLON 07002070000052938-E0BX4xzNeZew20220902
02-Sep-2022 10:48:44 3 1463.7500 BATE 40022400200131449-D30000KDN20220902
02-Sep-2022 10:48:44 179 1464.0000 BATE 40022400200131449-30000KDO20220902
02-Sep-2022 10:48:44 29 1464.0000 BATE 40022400200131449-30000KDP20220902
02-Sep-2022 10:49:32 103 1463.5000 XLON 05002050000053118-E0BX4xzNebZ120220902
02-Sep-2022 10:49:32 267 1463.5000 BATE 40022400200132023-30000KFD20220902
02-Sep-2022 10:49:32 743 1463.5000 XLON 07002070000052942-E0BX4xzNebYx20220902
02-Sep-2022 10:49:42 130 1463.0000 XLON 07002070000052536-E0BX4xzNec0Z20220902
02-Sep-2022 10:49:42 2 1463.0000 BATE 24022240200129458-30000KGE20220902
02-Sep-2022 10:49:42 14 1463.0000 XLON 07002070000052444-E0BX4xzNec0K20220902
02-Sep-2022 10:49:42 19 1463.0000 XLON 07002070000052444-E0BX4xzNec0V20220902
02-Sep-2022 10:49:42 305 1463.0000 XLON 07002070000052444-E0BX4xzNec0F20220902
02-Sep-2022 10:49:42 192 1463.0000 BATE 24022240200129458-30000KGF20220902
02-Sep-2022 10:53:45 1 1465.0000 BATE 40022400200135814-30000KOU20220902
02-Sep-2022 10:53:45 2 1465.0000 XLON 07002070000054035-E0BX4xzNehPQ20220902
02-Sep-2022 10:53:45 4 1465.0000 XLON 07002070000054035-E0BX4xzNehPS20220902
02-Sep-2022 10:53:45 4 1465.0000 XLON 07002070000054035-E0BX4xzNehPO20220902
02-Sep-2022 10:53:46 2 1465.0000 XLON 05002050000054027-E0BX4xzNehQL20220902
02-Sep-2022 10:54:28 3 1465.5000 XLON 07002070000054173-E0BX4xzNei8520220902
02-Sep-2022 10:54:28 1 1465.5000 XLON 07002070000054173-E0BX4xzNei8320220902
02-Sep-2022 10:55:06 162 1465.5000 XLON 07002070000054184-E0BX4xzNeijR20220902
02-Sep-2022 10:55:06 5 1465.5000 XLON 07002070000054184-E0BX4xzNeijT20220902
02-Sep-2022 10:55:06 91 1465.5000 BATE 40022400200136411-30000KR320220902
02-Sep-2022 10:55:06 11 1465.5000 BATE 40022400200136411-30000KR220220902
02-Sep-2022 10:55:06 390 1465.5000 XLON 07002070000054184-E0BX4xzNeijF20220902
02-Sep-2022 10:58:04 312 1467.0000 BATE 40022400200138685-30000KW420220902
02-Sep-2022 10:58:04 498 1467.0000 XLON 05002050000054829-E0BX4xzNemUM20220902
02-Sep-2022 10:58:05 94 1467.0000 XLON 05002050000054967-E0BX4xzNemV820220902
02-Sep-2022 10:58:33 2 1467.0000 XLON 05002050000054967-E0BX4xzNemwB20220902
02-Sep-2022 10:58:54 6 1467.0000 XLON 05002050000054967-E0BX4xzNenCj20220902
02-Sep-2022 10:59:11 410 1467.0000 XLON 05002050000054967-E0BX4xzNenRQ20220902
02-Sep-2022 10:59:11 107 1467.0000 XLON 05002050000054976-E0BX4xzNenRS20220902
02-Sep-2022 10:59:21 12 1467.0000 XLON 07002070000055171-E0BX4xzNenmo20220902
02-Sep-2022 11:00:09 60 1468.0000 BATE 24022240200140975-30000L0U20220902
02-Sep-2022 11:00:09 285 1468.0000 BATE 40022400200140268-30000L0T20220902
02-Sep-2022 11:00:09 225 1468.0000 BATE 24022240200140975-30000L0V20220902
02-Sep-2022 11:00:09 496 1468.0000 XLON 05002050000055287-E0BX4xzNeocG20220902
02-Sep-2022 11:00:09 48 1468.0000 XLON 05002050000055281-E0BX4xzNeocE20220902
02-Sep-2022 11:00:09 500 1468.0000 XLON 05002050000055281-E0BX4xzNeoc620220902
02-Sep-2022 11:00:09 72 1468.0000 XLON 05002050000055281-E0BX4xzNeoc420220902
02-Sep-2022 11:00:09 17 1468.0000 XLON 05002050000055281-E0BX4xzNeocB20220902
02-Sep-2022 11:01:11 176 1468.0000 BATE 24022240200142406-30000L3620220902
02-Sep-2022 11:01:11 468 1468.0000 XLON 05002050000055753-E0BX4xzNeqAD20220902
02-Sep-2022 11:01:11 79 1468.0000 BATE 24022240200142406-30000L3720220902
02-Sep-2022 11:02:44 72 1468.5000 BATE 24022240200143880-30000L6T20220902
02-Sep-2022 11:02:44 127 1468.5000 BATE 24022240200143880-30000L6S20220902
02-Sep-2022 11:02:44 10 1468.5000 BATE 24022240200143880-30000L6R20220902
02-Sep-2022 11:03:12 506 1468.0000 XLON 07002070000056181-E0BX4xzNeslj20220902
02-Sep-2022 11:03:19 47 1467.5000 BATE 24022240200142362-30000L8Y20220902
02-Sep-2022 11:03:19 157 1467.5000 BATE 24022240200142362-30000L8Z20220902
02-Sep-2022 11:03:42 6 1467.0000 XLON 07002070000055264-E0BX4xzNetOS20220902
02-Sep-2022 11:04:17 127 1467.0000 XLON 07002070000055264-E0BX4xzNetp020220902
02-Sep-2022 11:04:31 2 1467.0000 XLON 07002070000055264-E0BX4xzNeuCV20220902
02-Sep-2022 11:04:44 6 1467.0000 BATE 40022400200144474-30000LCH20220902
02-Sep-2022 11:05:17 6 1467.0000 BATE 40022400200144474-30000LDB20220902
02-Sep-2022 11:05:36 10 1467.0000 BATE 40022400200144474-30000LDZ20220902
02-Sep-2022 11:05:50 6 1467.0000 BATE 40022400200144474-30000LEJ20220902
02-Sep-2022 11:06:33 134 1467.5000 BATE 24022240200146289-30000LFS20220902
02-Sep-2022 11:06:33 285 1467.5000 XLON 07002070000056910-E0BX4xzNewXo20220902
02-Sep-2022 11:06:33 236 1467.5000 XLON 07002070000056910-E0BX4xzNewXs20220902
02-Sep-2022 11:07:44 6 1467.5000 BATE 40022400200147042-D30000LI120220902
02-Sep-2022 11:07:56 597 1467.5000 XLON 05002050000057231-E0BX4xzNeyMO20220902
02-Sep-2022 11:07:56 208 1467.5000 BATE 40022400200147042-30000LJ120220902
02-Sep-2022 11:08:37 30 1467.0000 BATE 40022400200144474-30000LK120220902
02-Sep-2022 11:11:12 1 1468.0000 XLON 07002070000057838-E0BX4xzNf1um20220902
02-Sep-2022 11:11:13 9 1468.0000 XLON 05002050000057822-E0BX4xzNf1xZ20220902
02-Sep-2022 11:12:25 2 1469.0000 XLON 07002070000058049-E0BX4xzNf3Rf20220902
02-Sep-2022 11:12:26 2 1469.0000 XLON 05002050000058040-E0BX4xzNf3UG20220902
02-Sep-2022 11:12:27 12 1469.0000 XLON 07002070000058059-E0BX4xzNf3Vs20220902
02-Sep-2022 11:14:10 67 1469.5000 BATE 24022240200151368-30000LTM20220902
02-Sep-2022 11:14:10 180 1469.5000 BATE 24022240200151368-30000LTN20220902
02-Sep-2022 11:14:10 703 1469.5000 XLON 05002050000058188-E0BX4xzNf56t20220902
02-Sep-2022 11:14:11 647 1469.5000 XLON 05002050000058308-E0BX4xzNf57v20220902
02-Sep-2022 11:15:24 2 1470.0000 BATE 40022400200152013-30000LWN20220902
02-Sep-2022 11:15:51 260 1469.5000 BATE 40022400200151462-30000LXF20220902
02-Sep-2022 11:15:51 590 1469.5000 XLON 07002070000058679-E0BX4xzNf6oL20220902
02-Sep-2022 11:16:05 223 1469.5000 BATE 40022400200152319-30000LY520220902
02-Sep-2022 11:16:05 585 1469.5000 XLON 05002050000058703-E0BX4xzNf79H20220902
02-Sep-2022 11:18:50 397 1469.5000 XLON 07002070000059022-E0BX4xzNfACv20220902
02-Sep-2022 11:18:50 541 1469.0000 XLON 07002070000058059-E0BX4xzNfADP20220902
02-Sep-2022 11:18:50 239 1469.5000 BATE 24022240200154024-30000M2520220902
02-Sep-2022 11:18:50 262 1469.0000 BATE 24022240200150946-30000M2620220902
02-Sep-2022 11:21:38 37 1470.0000 BATE 40022400200155063-30000MAT20220902
02-Sep-2022 11:21:38 118 1470.0000 BATE 40022400200155063-30000MAS20220902
02-Sep-2022 11:21:38 313 1470.0000 XLON 07002070000059577-E0BX4xzNfEZs20220902
02-Sep-2022 11:21:38 131 1470.0000 XLON 05002050000059773-E0BX4xzNfEZu20220902
02-Sep-2022 11:21:58 261 1469.5000 XLON 07002070000059421-E0BX4xzNfExC20220902
02-Sep-2022 11:21:58 155 1469.5000 BATE 40022400200154883-30000MB620220902
02-Sep-2022 11:23:45 15 1469.5000 XLON 07002070000060207-E0BX4xzNfGxO20220902
02-Sep-2022 11:23:45 123 1469.5000 XLON 07002070000060207-E0BX4xzNfGxS20220902
02-Sep-2022 11:23:45 156 1469.5000 XLON 07002070000060207-E0BX4xzNfGxQ20220902
02-Sep-2022 11:25:29 3 1469.5000 BATE 40022400200159817-30000MG420220902
02-Sep-2022 11:25:34 257 1469.0000 BATE 24022240200158874-30000MGA20220902
02-Sep-2022 11:25:34 355 1469.0000 XLON 05002050000060341-E0BX4xzNfIRB20220902
02-Sep-2022 11:25:34 130 1469.0000 XLON 05002050000060341-E0BX4xzNfIR620220902
02-Sep-2022 11:25:35 279 1468.5000 XLON 07002070000060028-E0BX4xzNfITv20220902
02-Sep-2022 11:25:35 162 1468.5000 XLON 07002070000060028-E0BX4xzNfITt20220902
02-Sep-2022 11:25:58 177 1468.0000 BATE 40022400200159018-30000MH120220902
02-Sep-2022 11:27:05 17 1468.0000 XLON 07002070000060636-E0BX4xzNfKKu20220902
02-Sep-2022 11:27:19 149 1468.0000 BATE 24022240200161719-30000MJG20220902
02-Sep-2022 11:27:48 2 1467.5000 BATE 40022400200160376-30000MKO20220902
02-Sep-2022 11:27:48 238 1467.5000 BATE 40022400200160376-30000MKP20220902
02-Sep-2022 11:28:45 284 1467.5000 XLON 05002050000060896-E0BX4xzNfM3H20220902
02-Sep-2022 11:29:24 9 1467.5000 BATE 24022240200163259-30000MN020220902
02-Sep-2022 11:29:24 28 1467.5000 BATE 24022240200163259-30000MN120220902
02-Sep-2022 11:29:25 11 1467.5000 XLON 07002070000060982-E0BX4xzNfMdX20220902
02-Sep-2022 11:29:33 121 1468.0000 BATE 40022400200162728-30000MNI20220902
02-Sep-2022 11:29:33 158 1467.5000 BATE 24022240200163279-30000MO820220902
02-Sep-2022 11:30:04 314 1467.0000 XLON 05002050000060555-E0BX4xzNfNce20220902
02-Sep-2022 11:31:04 162 1467.0000 BATE 24022240200164597-30000MS920220902
02-Sep-2022 11:31:48 358 1467.0000 XLON 07002070000061284-E0BX4xzNfQNM20220902
02-Sep-2022 11:31:48 11 1467.0000 BATE 24022240200164597-30000MUG20220902
02-Sep-2022 11:32:34 232 1466.5000 XLON 07002070000060729-E0BX4xzNfRpK20220902
02-Sep-2022 11:32:34 134 1466.5000 BATE 24022240200162021-30000MWK20220902
02-Sep-2022 11:32:34 134 1466.5000 XLON 05002050000060674-E0BX4xzNfRpI20220902
02-Sep-2022 11:35:15 30 1467.5000 BATE 40022400200167182-30000N3T20220902
02-Sep-2022 11:35:15 462 1467.5000 XLON 07002070000062213-E0BX4xzNfUsK20220902
02-Sep-2022 11:35:35 176 1467.5000 BATE 40022400200167182-30000N4T20220902
02-Sep-2022 11:36:23 28 1467.0000 BATE 24022240200168290-30000N6W20220902
02-Sep-2022 11:37:30 174 1468.0000 BATE 40022400200168662-30000N9420220902
02-Sep-2022 11:42:44 305 1469.0000 BATE 24022240200172646-D30000NI120220902
02-Sep-2022 11:43:30 131 1468.0000 XLON 05002050000063241-E0BX4xzNfdBk20220902
02-Sep-2022 11:43:30 76 1468.0000 XLON 05002050000062799-E0BX4xzNfdBg20220902
02-Sep-2022 11:43:30 582 1468.0000 XLON 05002050000062799-E0BX4xzNfdBe20220902
02-Sep-2022 11:43:30 354 1468.0000 XLON 05002050000063209-E0BX4xzNfdBi20220902
02-Sep-2022 11:43:30 98 1468.5000 BATE 24022240200171716-30000NJD20220902
02-Sep-2022 11:43:30 141 1468.5000 BATE 24022240200170190-30000NJC20220902
02-Sep-2022 11:43:30 520 1468.5000 XLON 07002070000062944-E0BX4xzNfdAc20220902
02-Sep-2022 11:43:30 221 1468.5000 XLON 05002050000063206-E0BX4xzNfdAe20220902
02-Sep-2022 11:43:33 103 1467.0000 BATE 40022400200172479-30000NJL20220902
02-Sep-2022 11:43:33 16 1467.5000 BATE 24022240200169127-30000NJI20220902
02-Sep-2022 11:43:33 123 1467.5000 BATE 24022240200169127-30000NJJ20220902
02-Sep-2022 11:43:33 557 1467.0000 XLON 07002070000063712-E0BX4xzNfdHP20220902
02-Sep-2022 11:44:20 557 1466.0000 XLON 05002050000063753-E0BX4xzNfe7s20220902
02-Sep-2022 11:44:47 188 1466.0000 BATE 24022240200173787-30000NMU20220902
02-Sep-2022 11:44:47 16 1465.5000 BATE 24022240200173739-30000NMX20220902
02-Sep-2022 11:44:47 74 1465.5000 BATE 24022240200173739-30000NMZ20220902
02-Sep-2022 11:44:47 24 1465.5000 BATE 24022240200173739-30000NMW20220902
02-Sep-2022 11:44:47 514 1465.5000 XLON 05002050000063907-E0BX4xzNff6Y20220902
02-Sep-2022 11:45:56 166 1465.0000 XLON 07002070000064036-E0BX4xzNfgez20220902
02-Sep-2022 11:46:52 145 1465.5000 BATE 40022400200174917-30000NR120220902
02-Sep-2022 11:46:52 167 1465.5000 XLON 05002050000064262-E0BX4xzNfhjT20220902
02-Sep-2022 11:47:44 2 1465.5000 BATE 40022400200175521-30000NTV20220902
02-Sep-2022 11:47:44 2 1465.5000 BATE 40022400200175521-30000NTU20220902
02-Sep-2022 11:50:02 19 1466.5000 BATE 40022400200176735-30000NYR20220902
02-Sep-2022 11:50:02 215 1466.5000 BATE 40022400200176735-30000NYS20220902
02-Sep-2022 11:50:02 287 1466.5000 XLON 05002050000064716-E0BX4xzNflXr20220902
02-Sep-2022 11:50:29 132 1466.0000 BATE 24022240200176946-30000O0520220902
02-Sep-2022 11:50:29 11 1466.0000 BATE 24022240200176946-30000O0420220902
02-Sep-2022 11:50:29 10 1466.0000 XLON 07002070000064566-E0BX4xzNfmF520220902
02-Sep-2022 11:50:29 234 1466.0000 XLON 07002070000064566-E0BX4xzNfmFH20220902
02-Sep-2022 11:51:04 35 1466.0000 BATE 24022240200178475-30000O1120220902
02-Sep-2022 11:53:25 3 1467.0000 BATE 40022400200179296-30000O5F20220902
02-Sep-2022 11:53:25 34 1467.0000 BATE 40022400200179296-30000O5E20220902
02-Sep-2022 11:56:01 17 1467.0000 XLON 07002070000065701-E0BX4xzNfraP20220902
02-Sep-2022 11:56:01 1 1467.0000 XLON 07002070000065701-E0BX4xzNfraM20220902
02-Sep-2022 11:57:45 94 1468.0000 XLON 07002070000066064-E0BX4xzNftN320220902
02-Sep-2022 11:57:45 425 1468.0000 XLON 05002050000066131-E0BX4xzNftN820220902
02-Sep-2022 11:57:46 67 1468.0000 XLON 07002070000066067-E0BX4xzNftNn20220902
02-Sep-2022 11:57:46 500 1468.0000 XLON 07002070000066067-E0BX4xzNftNl20220902
02-Sep-2022 11:58:05 27 1467.5000 XLON 07002070000065892-E0BX4xzNftpG20220902
02-Sep-2022 11:58:05 389 1467.5000 XLON 07002070000065892-E0BX4xzNftpK20220902
02-Sep-2022 11:58:05 162 1467.5000 XLON 07002070000065892-E0BX4xzNftpE20220902
02-Sep-2022 11:58:05 327 1467.5000 BATE 40022400200182085-30000OED20220902
02-Sep-2022 11:58:05 16 1467.5000 BATE 40022400200182085-30000OEC20220902
02-Sep-2022 11:59:50 308 1467.5000 BATE 24022240200185369-30000OM020220902
02-Sep-2022 11:59:50 396 1467.5000 XLON 05002050000066690-E0BX4xzNfwIc20220902
02-Sep-2022 12:04:29 101 1467.5000 XLON 07002070000067463-E0BX4xzNg2Co20220902
02-Sep-2022 12:04:29 312 1467.5000 BATE 24022240200187245-30000P0420220902
02-Sep-2022 12:04:29 459 1467.5000 XLON 05002050000067047-E0BX4xzNg2Cm20220902
02-Sep-2022 12:05:10 507 1467.0000 XLON 07002070000065701-E0BX4xzNg3T220220902
02-Sep-2022 12:05:10 248 1467.0000 BATE 24022240200181870-30000P3D20220902
02-Sep-2022 12:05:11 108 1466.5000 XLON 07002070000067443-E0BX4xzNg3W220220902
02-Sep-2022 12:05:11 144 1466.5000 XLON 05002050000066986-E0BX4xzNg3W020220902
02-Sep-2022 12:07:15 35 1468.5000 BATE 40022400200190452-30000P8L20220902
02-Sep-2022 12:07:15 73 1468.5000 XLON 07002070000067946-E0BX4xzNg67j20220902
02-Sep-2022 12:07:15 217 1468.5000 BATE 40022400200190452-30000P8M20220902
02-Sep-2022 12:07:15 297 1468.5000 XLON 07002070000067946-E0BX4xzNg67d20220902
02-Sep-2022 12:07:44 43 1468.5000 BATE 40022400200191113-30000P9G20220902
02-Sep-2022 12:07:58 144 1468.5000 BATE 24022240200191865-30000P9U20220902
02-Sep-2022 12:08:00 8 1468.5000 BATE 24022240200191865-30000P9V20220902
02-Sep-2022 12:08:44 265 1468.0000 BATE 24022240200191045-30000PC420220902
02-Sep-2022 12:08:44 510 1468.0000 XLON 05002050000067986-E0BX4xzNg7d720220902
02-Sep-2022 12:08:44 7 1468.0000 BATE 24022240200191045-30000PC320220902
02-Sep-2022 12:08:53 116 1467.5000 BATE 40022400200190453-30000PCY20220902
02-Sep-2022 12:08:53 228 1467.5000 XLON 05002050000068207-E0BX4xzNg7uL20220902
02-Sep-2022 12:08:53 11 1466.5000 XLON 07002070000068098-E0BX4xzNg81y20220902
02-Sep-2022 12:10:39 55 1467.5000 BATE 40022400200192649-30000PGD20220902
02-Sep-2022 12:10:50 46 1467.5000 BATE 40022400200192649-30000PGH20220902
02-Sep-2022 12:10:56 162 1467.0000 BATE 24022240200192807-30000PH020220902
02-Sep-2022 12:10:56 284 1467.0000 XLON 07002070000068385-E0BX4xzNgALW20220902
02-Sep-2022 12:11:44 217 1466.5000 XLON 07002070000068141-E0BX4xzNgBdy20220902
02-Sep-2022 12:11:44 158 1466.5000 XLON 07002070000068098-E0BX4xzNgBdw20220902
02-Sep-2022 12:11:44 150 1466.5000 BATE 40022400200193175-30000PJO20220902
02-Sep-2022 12:11:45 28 1466.0000 BATE 24022240200193839-30000PJU20220902
02-Sep-2022 12:11:45 66 1466.0000 BATE 24022240200193839-30000PJY20220902
02-Sep-2022 12:11:45 28 1466.0000 BATE 24022240200193839-30000PKP20220902
02-Sep-2022 12:11:54 435 1465.0000 XLON 07002070000068682-E0BX4xzNgDJw20220902
02-Sep-2022 12:11:54 193 1465.5000 XLON 05002050000068648-E0BX4xzNgDDT20220902
02-Sep-2022 12:13:36 213 1465.0000 XLON 07002070000069281-E0BX4xzNgGcz20220902
02-Sep-2022 12:13:36 122 1465.0000 BATE 40022400200194537-30000PQ020220902
02-Sep-2022 12:17:26 142 1467.0000 BATE 24022240200198158-30000PX920220902
02-Sep-2022 12:18:01 603 1467.0000 XLON 05002050000070342-E0BX4xzNgMSs20220902
02-Sep-2022 12:18:49 139 1467.5000 BATE 40022400200198430-30000PZM20220902
02-Sep-2022 12:19:41 135 1468.0000 BATE 24022240200199712-30000Q0T20220902
02-Sep-2022 12:20:32 365 1467.5000 XLON 07002070000070571-E0BX4xzNgOrF20220902
02-Sep-2022 12:20:32 65 1467.5000 BATE 40022400200198906-30000Q3W20220902
02-Sep-2022 12:20:32 70 1467.5000 BATE 40022400200198906-30000Q3V20220902
02-Sep-2022 12:20:54 475 1467.0000 XLON 07002070000070559-E0BX4xzNgPGd20220902
02-Sep-2022 12:20:54 255 1466.5000 XLON 05002050000070604-E0BX4xzNgPKz20220902
02-Sep-2022 12:20:56 136 1466.0000 BATE 24022240200199830-30000Q5G20220902
02-Sep-2022 12:21:41 253 1466.0000 XLON 05002050000070973-E0BX4xzNgQcY20220902
02-Sep-2022 12:21:41 94 1466.0000 BATE 40022400200200116-30000Q7920220902
02-Sep-2022 12:24:20 85 1466.5000 BATE 40022400200201642-30000QBH20220902
02-Sep-2022 12:24:20 35 1466.5000 BATE 40022400200201642-30000QBG20220902
02-Sep-2022 12:26:06 475 1467.0000 XLON 07002070000071899-E0BX4xzNgVm220220902
02-Sep-2022 12:28:14 463 1467.0000 XLON 07002070000072140-E0BX4xzNgXZT20220902
02-Sep-2022 12:28:14 236 1467.0000 BATE 24022240200204698-30000QH720220902
02-Sep-2022 12:28:14 60 1467.0000 BATE 24022240200204698-30000QH620220902
02-Sep-2022 12:29:26 34 1467.0000 BATE 24022240200205588-30000QJC20220902
02-Sep-2022 12:29:26 12 1467.0000 BATE 24022240200205588-30000QJB20220902
02-Sep-2022 12:30:16 194 1467.0000 BATE 40022400200204987-30000QLC20220902
02-Sep-2022 12:34:27 202 1468.0000 BATE 24022240200208723-30000QS420220902
02-Sep-2022 12:34:27 257 1468.0000 XLON 05002050000073215-E0BX4xzNgeDu20220902
02-Sep-2022 12:34:27 208 1468.0000 XLON 07002070000073200-E0BX4xzNgeDs20220902
02-Sep-2022 12:34:27 109 1468.0000 XLON 07002070000073200-E0BX4xzNgeDk20220902
02-Sep-2022 12:34:27 450 1468.0000 XLON 05002050000073209-E0BX4xzNgeDe20220902
02-Sep-2022 12:34:48 300 1468.0000 XLON 07002070000073320-E0BX4xzNgeT820220902
02-Sep-2022 12:34:48 148 1468.0000 XLON 07002070000073320-E0BX4xzNgeTA20220902
02-Sep-2022 12:34:48 144 1468.0000 XLON 07002070000073320-E0BX4xzNgeTC20220902
02-Sep-2022 12:37:07 171 1468.0000 XLON 05002050000073670-E0BX4xzNggdp20220902
02-Sep-2022 12:37:07 449 1468.0000 XLON 05002050000073670-E0BX4xzNggdr20220902
02-Sep-2022 12:37:12 312 1467.5000 XLON 07002070000073156-E0BX4xzNggsh20220902
02-Sep-2022 12:37:12 156 1467.5000 BATE 40022400200207815-30000QYP20220902
02-Sep-2022 12:37:12 147 1467.5000 BATE 40022400200207815-30000QYQ20220902
02-Sep-2022 12:37:12 98 1467.5000 XLON 07002070000073156-E0BX4xzNggsp20220902
02-Sep-2022 12:38:20 31 1467.0000 BATE 24022240200208724-30000R1X20220902
02-Sep-2022 12:38:20 70 1467.0000 BATE 24022240200208724-30000R1Y20220902
02-Sep-2022 12:38:20 368 1467.0000 XLON 05002050000073849-E0BX4xzNgibq20220902
02-Sep-2022 12:38:21 145 1466.5000 XLON 05002050000073318-E0BX4xzNgicm20220902
02-Sep-2022 12:42:06 75 1467.5000 XLON 05002050000074763-E0BX4xzNglcw20220902
02-Sep-2022 12:42:06 164 1467.5000 XLON 05002050000074763-E0BX4xzNglcu20220902
02-Sep-2022 12:42:06 138 1467.5000 XLON 05002050000074763-E0BX4xzNgld020220902
02-Sep-2022 12:42:06 148 1467.5000 XLON 05002050000074763-E0BX4xzNglcy20220902
02-Sep-2022 12:42:46 1 1467.5000 BATE 40022400200213194-30000RCZ20220902
02-Sep-2022 12:42:48 1 1467.5000 BATE 40022400200213208-30000RD420220902
02-Sep-2022 12:42:52 133 1467.5000 BATE 24022240200213965-30000RDC20220902
02-Sep-2022 12:42:52 171 1467.5000 BATE 24022240200213965-30000RDB20220902
02-Sep-2022 12:44:27 11 1467.5000 XLON 05002050000075366-E0BX4xzNgnNa20220902
02-Sep-2022 12:44:27 439 1467.5000 XLON 05002050000075366-E0BX4xzNgnNc20220902
02-Sep-2022 12:44:30 123 1467.5000 XLON 05002050000075366-E0BX4xzNgnUA20220902
02-Sep-2022 12:45:08 341 1468.5000 BATE 24022240200215803-D30000RHN20220902
02-Sep-2022 12:45:11 377 1468.0000 XLON 05002050000075519-E0BX4xzNgoDT20220902
02-Sep-2022 12:45:11 171 1468.0000 BATE 40022400200215010-30000RI320220902
02-Sep-2022 12:45:11 197 1468.0000 BATE 40022400200215010-30000RI420220902
02-Sep-2022 12:47:46 37 1468.5000 BATE 24022240200217850-30000RLZ20220902
02-Sep-2022 12:48:13 252 1468.5000 BATE 40022400200217278-D30000RMV20220902
02-Sep-2022 12:49:36 118 1469.0000 BATE 24022240200219067-30000RPA20220902
02-Sep-2022 12:49:36 44 1469.0000 BATE 24022240200219067-30000RP920220902
02-Sep-2022 12:49:36 225 1469.0000 XLON 07002070000076599-E0BX4xzNgsIH20220902
02-Sep-2022 12:49:36 7 1469.0000 XLON 07002070000076599-E0BX4xzNgsIF20220902
02-Sep-2022 12:49:47 286 1469.0000 XLON 07002070000076640-E0BX4xzNgsTw20220902
02-Sep-2022 12:49:47 305 1469.0000 XLON 07002070000076640-E0BX4xzNgsTy20220902
02-Sep-2022 12:51:06 286 1469.5000 BATE 40022400200219347-D30000RSR20220902
02-Sep-2022 12:51:30 14 1469.5000 XLON 07002070000076982-E0BX4xzNguUy20220902
02-Sep-2022 12:51:30 349 1469.5000 XLON 07002070000076982-E0BX4xzNguUu20220902
02-Sep-2022 12:51:30 66 1469.5000 XLON 07002070000076982-E0BX4xzNguUm20220902
02-Sep-2022 12:52:46 260 1470.0000 BATE 40022400200220762-D30000RZ120220902
02-Sep-2022 12:53:10 147 1469.5000 XLON 07002070000077444-E0BX4xzNgwX720220902
02-Sep-2022 12:53:10 564 1470.0000 XLON 07002070000077455-E0BX4xzNgwWW20220902
02-Sep-2022 12:53:10 287 1469.5000 XLON 05002050000077450-E0BX4xzNgwX920220902
02-Sep-2022 12:53:10 54 1469.5000 BATE 40022400200220729-30000S0H20220902
02-Sep-2022 12:53:10 91 1469.5000 BATE 40022400200220729-30000S0I20220902
02-Sep-2022 12:54:26 300 1469.5000 XLON 05002050000077864-E0BX4xzNgxym20220902
02-Sep-2022 12:57:16 182 1469.5000 XLON 05002050000078223-E0BX4xzNh1JR20220902
02-Sep-2022 12:57:16 5 1469.5000 BATE 40022400200222251-30000SAH20220902
02-Sep-2022 12:57:16 207 1469.5000 XLON 05002050000078223-E0BX4xzNh1JT20220902
02-Sep-2022 12:57:16 173 1469.5000 BATE 40022400200222251-30000SAI20220902
02-Sep-2022 12:57:46 59 1469.5000 BATE 40022400200225081-30000SBT20220902
02-Sep-2022 12:57:46 187 1469.5000 XLON 07002070000078358-E0BX4xzNh2JO20220902
02-Sep-2022 12:58:38 216 1469.0000 BATE 24022240200223112-30000SDU20220902
02-Sep-2022 12:58:38 140 1468.5000 BATE 40022400200223536-30000SE020220902
02-Sep-2022 12:58:38 425 1469.0000 XLON 07002070000078077-E0BX4xzNh3BV20220902
02-Sep-2022 12:58:40 313 1468.5000 XLON 07002070000077656-E0BX4xzNh3J920220902
02-Sep-2022 13:00:40 172 1468.5000 BATE 40022400200227116-30000SH720220902
02-Sep-2022 13:01:30 269 1468.5000 XLON 07002070000078880-E0BX4xzNh6fY20220902
02-Sep-2022 13:01:30 4 1468.5000 BATE 24022240200229395-30000SIX20220902
02-Sep-2022 13:01:30 144 1468.5000 BATE 24022240200229395-30000SJ420220902
02-Sep-2022 13:01:30 99 1468.5000 XLON 05002050000078872-E0BX4xzNh6fa20220902
02-Sep-2022 13:04:18 303 1468.5000 XLON 05002050000079264-E0BX4xzNh94B20220902
02-Sep-2022 13:04:18 222 1468.5000 XLON 05002050000079264-E0BX4xzNh94520220902
02-Sep-2022 13:04:18 174 1468.5000 BATE 40022400200230698-30000SNN20220902
02-Sep-2022 13:04:26 151 1468.5000 BATE 24022240200232219-30000SNY20220902
02-Sep-2022 13:06:06 123 1468.5000 XLON 05002050000079616-E0BX4xzNhAcm20220902
02-Sep-2022 13:06:06 496 1468.5000 XLON 05002050000079616-E0BX4xzNhAcj20220902
02-Sep-2022 13:06:15 244 1468.5000 BATE 24022240200233601-D30000SR820220902
02-Sep-2022 13:07:24 25 1469.0000 BATE 24022240200234210-30000STT20220902
02-Sep-2022 13:07:24 3 1469.0000 BATE 24022240200234210-30000STS20220902
02-Sep-2022 13:07:24 108 1469.0000 BATE 24022240200234210-30000STU20220902
02-Sep-2022 13:07:24 56 1469.0000 XLON 07002070000079841-E0BX4xzNhCA620220902
02-Sep-2022 13:07:24 245 1469.0000 XLON 07002070000079841-E0BX4xzNhCA920220902
02-Sep-2022 13:07:46 210 1469.0000 XLON 05002050000079930-E0BX4xzNhCM320220902
02-Sep-2022 13:07:46 13 1469.0000 XLON 05002050000079930-E0BX4xzNhCM520220902
02-Sep-2022 13:09:44 152 1468.5000 BATE 40022400200234455-30000SYT20220902
02-Sep-2022 13:09:44 238 1468.5000 XLON 07002070000080170-E0BX4xzNhEKe20220902
02-Sep-2022 13:09:44 193 1468.5000 XLON 05002050000080087-E0BX4xzNhEKc20220902
02-Sep-2022 13:11:19 35 1468.5000 BATE 24022240200237229-30000T2G20220902
02-Sep-2022 13:11:33 155 1468.5000 BATE 24022240200237229-30000T2R20220902
02-Sep-2022 13:12:20 499 1468.5000 XLON 07002070000080585-E0BX4xzNhGev20220902
02-Sep-2022 13:12:46 269 1468.0000 XLON 07002070000078618-E0BX4xzNhHIb20220902
02-Sep-2022 13:12:46 157 1468.0000 BATE 40022400200226843-30000T4H20220902
02-Sep-2022 13:12:46 106 1468.0000 XLON 05002050000079080-E0BX4xzNhHId20220902
02-Sep-2022 13:12:46 347 1467.5000 XLON 07002070000079929-E0BX4xzNhHJk20220902
02-Sep-2022 13:12:46 119 1467.5000 BATE 24022240200234697-30000T4I20220902
02-Sep-2022 13:12:47 96 1467.0000 XLON 05002050000080179-E0BX4xzNhHO920220902
02-Sep-2022 13:15:33 48 1468.5000 XLON 05002050000081432-E0BX4xzNhL8i20220902
02-Sep-2022 13:17:28 442 1468.5000 XLON 05002050000081852-E0BX4xzNhO9l20220902
02-Sep-2022 13:18:00 199 1468.0000 BATE 40022400200239439-30000TH620220902
02-Sep-2022 13:18:00 99 1468.0000 BATE 24022240200241933-30000TH720220902
02-Sep-2022 13:18:00 409 1467.5000 XLON 07002070000081060-E0BX4xzNhOnm20220902
02-Sep-2022 13:18:00 555 1468.0000 XLON 07002070000081511-E0BX4xzNhOnL20220902
02-Sep-2022 13:18:01 15 1467.5000 BATE 40022400200238647-30000THB20220902
02-Sep-2022 13:18:01 275 1467.5000 BATE 40022400200238647-30000THC20220902
02-Sep-2022 13:20:49 287 1469.0000 BATE 24022240200243686-D30000TQZ20220902
02-Sep-2022 13:21:06 30 1469.0000 BATE 40022400200242787-30000TRL20220902
02-Sep-2022 13:21:06 16 1469.0000 BATE 40022400200242787-30000TRK20220902
02-Sep-2022 13:22:06 10 1469.5000 BATE 24022240200244386-30000TUK20220902
02-Sep-2022 13:23:08 60 1469.0000 BATE 40022400200242787-30000TWM20220902
02-Sep-2022 13:23:40 1 1469.5000 BATE 40022400200244241-30000TXX20220902
02-Sep-2022 13:26:14 130 1469.5000 BATE 24022240200245315-30000U2C20220902
02-Sep-2022 13:26:14 628 1469.5000 XLON 05002050000083331-E0BX4xzNhZJC20220902
02-Sep-2022 13:26:14 26 1469.5000 BATE 24022240200245315-30000U2D20220902
02-Sep-2022 13:26:14 207 1469.5000 BATE 40022400200244279-30000U2B20220902
02-Sep-2022 13:26:14 153 1469.5000 BATE 40022400200245692-30000U2E20220902
02-Sep-2022 13:26:14 569 1469.0000 XLON 05002050000082977-E0BX4xzNhZKf20220902
02-Sep-2022 13:26:14 105 1469.0000 BATE 40022400200242787-30000U2F20220902
02-Sep-2022 13:29:44 227 1469.0000 BATE 40022400200246570-30000U9N20220902
02-Sep-2022 13:29:44 247 1469.0000 BATE 24022240200247672-30000U9M20220902
02-Sep-2022 13:29:44 76 1469.0000 XLON 05002050000083928-E0BX4xzNhcZ220220902
02-Sep-2022 13:29:44 408 1469.0000 XLON 05002050000083928-E0BX4xzNhcZ420220902
02-Sep-2022 13:30:02 534 1469.5000 XLON 05002050000084875-E0BX4xzNhdTd20220902
02-Sep-2022 13:30:03 485 1469.5000 XLON 07002070000084949-E0BX4xzNhda420220902
02-Sep-2022 13:30:10 196 1469.0000 XLON 07002070000084728-E0BX4xzNhduh20220902
02-Sep-2022 13:30:10 483 1468.5000 XLON 07002070000083327-E0BX4xzNhdv220220902
02-Sep-2022 13:30:10 386 1469.0000 XLON 07002070000084728-E0BX4xzNhduf20220902
02-Sep-2022 13:31:26 246 1471.0000 BATE 40022400200249710-30000UOD20220902
02-Sep-2022 13:32:07 295 1470.5000 XLON 07002070000085971-E0BX4xzNhlnB20220902
02-Sep-2022 13:32:07 283 1470.5000 BATE 24022240200250709-30000USA20220902
02-Sep-2022 13:33:03 215 1472.0000 BATE 24022240200253016-30000UVT20220902
02-Sep-2022 13:34:17 10 1474.0000 XLON 07002070000087611-E0BX4xzNhtpk20220902
02-Sep-2022 13:34:17 386 1474.0000 XLON 07002070000087611-E0BX4xzNhtpm20220902
02-Sep-2022 13:35:18 190 1475.5000 BATE 24022240200255029-30000V6A20220902
02-Sep-2022 13:36:09 173 1476.5000 BATE 24022240200256076-30000VAI20220902
02-Sep-2022 13:37:50 809 1478.0000 XLON 07002070000089945-E0BX4xzNi66o20220902
02-Sep-2022 13:37:50 170 1478.0000 BATE 40022400200256639-30000VH220220902
02-Sep-2022 13:37:53 142 1477.5000 BATE 24022240200257055-30000VHH20220902
02-Sep-2022 13:37:53 784 1477.5000 XLON 07002070000089761-E0BX4xzNi6MZ20220902
02-Sep-2022 13:37:53 95 1477.0000 XLON 07002070000089971-E0BX4xzNi6Nj20220902
02-Sep-2022 13:37:53 288 1477.0000 XLON 07002070000089949-E0BX4xzNi6Nh20220902
02-Sep-2022 13:38:31 38 1476.5000 BATE 40022400200255851-30000VKS20220902
02-Sep-2022 13:38:31 109 1476.5000 BATE 40022400200255851-30000VKT20220902
02-Sep-2022 13:39:55 165 1477.5000 BATE 40022400200258088-30000VQP20220902
02-Sep-2022 13:39:55 364 1477.5000 XLON 05002050000090534-E0BX4xzNiCOZ20220902
02-Sep-2022 13:41:04 133 1477.0000 XLON 07002070000090564-E0BX4xzNiFi620220902
02-Sep-2022 13:41:04 231 1477.0000 XLON 07002070000090564-E0BX4xzNiFiE20220902
02-Sep-2022 13:41:04 127 1477.0000 BATE 24022240200258977-30000VV120220902
02-Sep-2022 13:41:16 119 1476.5000 XLON 05002050000091139-E0BX4xzNiGj620220902
02-Sep-2022 13:41:16 181 1476.5000 XLON 07002070000090949-E0BX4xzNiGj420220902
02-Sep-2022 13:41:16 26 1476.5000 BATE 24022240200260171-30000VWA20220902
02-Sep-2022 13:41:16 92 1476.5000 BATE 24022240200260171-30000VWB20220902
02-Sep-2022 13:41:17 293 1476.0000 XLON 07002070000091176-E0BX4xzNiGpx20220902
02-Sep-2022 13:43:32 188 1476.5000 BATE 24022240200261296-30000W4920220902
02-Sep-2022 13:43:32 122 1476.5000 BATE 40022400200260037-30000W4820220902
02-Sep-2022 13:43:38 341 1476.0000 XLON 07002070000091589-E0BX4xzNiNb320220902
02-Sep-2022 13:44:45 406 1475.5000 XLON 07002070000092052-E0BX4xzNiRw120220902
02-Sep-2022 13:44:45 25 1475.5000 XLON 07002070000092052-E0BX4xzNiRw320220902
02-Sep-2022 13:44:45 146 1475.5000 BATE 40022400200261574-30000WD720220902
02-Sep-2022 13:45:08 226 1475.0000 XLON 05002050000091396-E0BX4xzNiT4X20220902
02-Sep-2022 13:45:08 133 1475.0000 BATE 24022240200262592-30000WET20220902
02-Sep-2022 13:46:54 59 1475.0000 XLON 07002070000092645-E0BX4xzNiXDK20220902
02-Sep-2022 13:46:54 129 1475.0000 BATE 40022400200263209-30000WJV20220902
02-Sep-2022 13:46:54 232 1475.0000 XLON 07002070000092645-E0BX4xzNiXDG20220902
02-Sep-2022 13:47:05 262 1474.5000 XLON 05002050000091540-E0BX4xzNiXoo20220902
02-Sep-2022 13:47:09 96 1474.5000 BATE 24022240200264164-30000WLM20220902
02-Sep-2022 13:47:12 59 1474.5000 BATE 24022240200264164-30000WM220220902
02-Sep-2022 13:47:53 149 1474.5000 BATE 40022400200264478-30000WPJ20220902
02-Sep-2022 13:47:53 174 1474.5000 BATE 24022240200265472-30000WPI20220902
02-Sep-2022 13:47:53 360 1474.5000 XLON 07002070000093228-E0BX4xzNibCd20220902
02-Sep-2022 13:50:23 231 1477.5000 XLON 05002050000094007-E0BX4xzNiiU020220902
02-Sep-2022 13:50:23 185 1477.5000 XLON 05002050000094007-E0BX4xzNiiTy20220902
02-Sep-2022 13:50:23 112 1477.5000 BATE 24022240200267651-30000X0K20220902
02-Sep-2022 13:51:07 9 1477.5000 BATE 24022240200268148-30000X2F20220902
02-Sep-2022 13:51:07 1 1477.5000 BATE 24022240200268148-30000X2E20220902
02-Sep-2022 13:51:29 173 1477.5000 BATE 40022400200267244-30000X3A20220902
02-Sep-2022 13:51:29 179 1477.5000 BATE 24022240200268309-30000X3920220902
02-Sep-2022 13:52:44 101 1477.0000 XLON 07002070000094310-E0BX4xzNinjd20220902
02-Sep-2022 13:52:44 291 1477.0000 XLON 07002070000094056-E0BX4xzNinjb20220902
02-Sep-2022 13:54:37 270 1476.5000 BATE 24022240200270100-D30000XC020220902
02-Sep-2022 13:54:52 275 1476.5000 XLON 07002070000095175-E0BX4xzNisNj20220902
02-Sep-2022 13:56:04 563 1476.5000 XLON 05002050000095470-E0BX4xzNivHR20220902
02-Sep-2022 13:56:04 102 1476.5000 XLON 05002050000095576-E0BX4xzNivHT20220902
02-Sep-2022 13:56:35 154 1476.0000 BATE 40022400200268091-30000XI420220902
02-Sep-2022 13:57:08 29 1476.5000 XLON 07002070000095980-E0BX4xzNixIW20220902
02-Sep-2022 13:57:15 113 1476.0000 XLON 05002050000094647-E0BX4xzNixQb20220902
02-Sep-2022 13:57:15 21 1476.0000 BATE 40022400200268091-30000XJE20220902
02-Sep-2022 13:57:15 347 1476.0000 XLON 05002050000093690-E0BX4xzNixQZ20220902
02-Sep-2022 13:57:48 242 1476.0000 BATE 24022240200271942-D30000XKN20220902
02-Sep-2022 13:57:48 399 1476.5000 XLON 07002070000096147-E0BX4xzNiyQh20220902
02-Sep-2022 13:59:09 138 1477.0000 XLON 07002070000096490-E0BX4xzNj1CG20220902
02-Sep-2022 13:59:09 168 1477.0000 XLON 05002050000096484-E0BX4xzNj1CI20220902
02-Sep-2022 13:59:09 337 1477.0000 XLON 07002070000096490-E0BX4xzNj1CE20220902
02-Sep-2022 13:59:43 295 1478.0000 BATE 24022240200273006-D30000XQ920220902
02-Sep-2022 14:00:10 32 1477.5000 BATE 40022400200271862-30000XSB20220902
02-Sep-2022 14:00:43 375 1478.0000 XLON 05002050000096870-E0BX4xzNj4IR20220902
02-Sep-2022 14:00:43 198 1478.0000 XLON 05002050000096870-E0BX4xzNj4IZ20220902
02-Sep-2022 14:01:03 200 1477.5000 BATE 40022400200271862-30000XUA20220902
02-Sep-2022 14:01:04 117 1477.0000 BATE 24022240200273523-30000XUJ20220902
02-Sep-2022 14:01:04 77 1476.5000 XLON 07002070000096472-E0BX4xzNj4uj20220902
02-Sep-2022 14:01:04 43 1476.5000 XLON 07002070000096472-E0BX4xzNj4uY20220902
02-Sep-2022 14:01:04 385 1476.5000 XLON 07002070000096645-E0BX4xzNj4ul20220902
02-Sep-2022 14:01:04 246 1477.0000 XLON 05002050000096642-E0BX4xzNj4sG20220902
02-Sep-2022 14:01:04 195 1477.0000 XLON 05002050000096642-E0BX4xzNj4sC20220902
02-Sep-2022 14:02:49 299 1477.0000 BATE 40022400200273823-D30000XZ220220902
02-Sep-2022 14:03:54 320 1476.5000 XLON 07002070000097018-E0BX4xzNjA7h20220902
02-Sep-2022 14:03:54 170 1476.5000 BATE 24022240200273876-30000Y1Z20220902
02-Sep-2022 14:03:54 12 1476.5000 BATE 24022240200273876-30000Y2020220902
02-Sep-2022 14:03:54 105 1476.5000 XLON 07002070000097342-E0BX4xzNjA7j20220902
02-Sep-2022 14:04:06 168 1476.0000 BATE 40022400200272775-30000Y2Z20220902
02-Sep-2022 14:04:06 347 1476.0000 XLON 05002050000096987-E0BX4xzNjAa620220902
02-Sep-2022 14:04:51 155 1476.5000 BATE 40022400200275076-30000Y5N20220902
02-Sep-2022 14:05:53 142 1476.0000 BATE 40022400200274884-30000Y8Y20220902
02-Sep-2022 14:05:53 262 1476.0000 XLON 07002070000097656-E0BX4xzNjEM820220902
02-Sep-2022 14:05:53 158 1476.0000 XLON 07002070000097656-E0BX4xzNjEM220220902
02-Sep-2022 14:06:19 128 1476.5000 BATE 24022240200277603-30000YAJ20220902
02-Sep-2022 14:06:19 26 1476.5000 BATE 24022240200277603-30000YAK20220902
02-Sep-2022 14:07:03 129 1476.0000 BATE 40022400200276432-30000YDC20220902
02-Sep-2022 14:09:36 221 1477.5000 XLON 05002050000098735-E0BX4xzNjJYu20220902
02-Sep-2022 14:09:36 325 1477.5000 XLON 05002050000098735-E0BX4xzNjJYx20220902
02-Sep-2022 14:09:42 170 1477.5000 BATE 40022400200279155-30000YJU20220902
02-Sep-2022 14:10:10 202 1478.0000 XLON 07002070000098784-E0BX4xzNjKg220220902
02-Sep-2022 14:10:10 387 1478.0000 XLON 07002070000098784-E0BX4xzNjKfw20220902
02-Sep-2022 14:10:55 424 1477.5000 XLON 05002050000098764-E0BX4xzNjLOc20220902
02-Sep-2022 14:10:55 129 1477.5000 XLON 07002070000098738-E0BX4xzNjLOe20220902
02-Sep-2022 14:10:55 203 1477.5000 BATE 24022240200280436-30000YNQ20220902
02-Sep-2022 14:11:09 1 1477.5000 BATE 40022400200280166-30000YOP20220902
02-Sep-2022 14:12:33 479 1478.5000 XLON 05002050000099243-E0BX4xzNjNYW20220902
02-Sep-2022 14:12:45 182 1477.5000 BATE 24022240200281917-30000YSS20220902
02-Sep-2022 14:12:45 108 1477.5000 XLON 07002070000099182-E0BX4xzNjNr620220902
02-Sep-2022 14:12:45 3 1477.5000 BATE 24022240200282032-30000YSU20220902
02-Sep-2022 14:12:45 40 1477.5000 XLON 07002070000099182-E0BX4xzNjNr220220902
02-Sep-2022 14:12:45 213 1477.5000 BATE 24022240200282032-30000YST20220902
02-Sep-2022 14:12:45 464 1477.5000 XLON 07002070000099182-E0BX4xzNjNqv20220902
02-Sep-2022 14:13:27 29 1477.5000 BATE 24022240200282199-30000YUS20220902
02-Sep-2022 14:13:27 171 1477.5000 BATE 24022240200282199-30000YUT20220902
02-Sep-2022 14:14:09 170 1477.0000 BATE 24022240200282178-30000YWK20220902
02-Sep-2022 14:14:09 30 1477.0000 BATE 24022240200282178-30000YWL20220902
02-Sep-2022 14:14:25 101 1476.5000 BATE 40022400200281701-30000YWZ20220902
02-Sep-2022 14:16:28 243 1477.5000 XLON 05002050000100113-E0BX4xzNjT7p20220902
02-Sep-2022 14:16:28 153 1477.5000 XLON 05002050000100113-E0BX4xzNjT7n20220902
02-Sep-2022 14:17:49 313 1478.2500 BATE 24022240200286538-D30000Z8V20220902
02-Sep-2022 14:19:29 19 1478.5000 XLON 05002050000101285-E0BX4xzNjXAH20220902
02-Sep-2022 14:19:29 274 1478.0000 BATE 24022240200286073-30000ZDE20220902
02-Sep-2022 14:19:30 221 1478.5000 XLON 05002050000101297-E0BX4xzNjXCv20220902
02-Sep-2022 14:19:30 230 1478.5000 XLON 05002050000101297-E0BX4xzNjXCt20220902
02-Sep-2022 14:19:30 18 1478.5000 XLON 05002050000101297-E0BX4xzNjXD120220902
02-Sep-2022 14:19:30 376 1478.5000 XLON 05002050000101297-E0BX4xzNjXCr20220902
02-Sep-2022 14:19:30 1114 1478.5000 XLON 05002050000101297-E0BX4xzNjXCz20220902
02-Sep-2022 14:19:30 127 1478.5000 XLON 05002050000101297-E0BX4xzNjXCx20220902
02-Sep-2022 14:19:32 235 1478.0000 BATE 24022240200288056-30000ZDP20220902
02-Sep-2022 14:20:42 726 1477.5000 XLON 07002070000100135-E0BX4xzNjZqo20220902
02-Sep-2022 14:20:42 12 1477.5000 BATE 40022400200286734-30000ZJ620220902
02-Sep-2022 14:20:42 305 1477.5000 BATE 40022400200286734-30000ZJ720220902
02-Sep-2022 14:21:10 169 1477.5000 XLON 05002050000102144-E0BX4xzNjais20220902
02-Sep-2022 14:22:56 367 1478.5000 XLON 07002070000102854-E0BX4xzNjdEU20220902
02-Sep-2022 14:23:39 1 1478.0000 XLON 07002070000102835-E0BX4xzNjeCB20220902
02-Sep-2022 14:23:39 434 1478.0000 XLON 07002070000102835-E0BX4xzNjeCD20220902
02-Sep-2022 14:23:39 170 1477.5000 BATE 40022400200289057-30000ZRM20220902
02-Sep-2022 14:23:44 170 1477.5000 XLON 05002050000102864-E0BX4xzNjeK520220902
02-Sep-2022 14:23:44 81 1477.5000 BATE 40022400200289057-30000ZS220220902
02-Sep-2022 14:23:44 281 1477.5000 XLON 05002050000102864-E0BX4xzNjeK720220902
02-Sep-2022 14:23:50 129 1477.0000 BATE 40022400200288269-30000ZS820220902
02-Sep-2022 14:24:26 38 1477.0000 BATE 40022400200288269-30000ZU620220902
02-Sep-2022 14:24:29 96 1477.0000 BATE 24022240200292191-30000ZUD20220902
02-Sep-2022 14:25:25 368 1477.0000 XLON 05002050000103503-E0BX4xzNjgmH20220902
02-Sep-2022 14:25:25 188 1477.0000 BATE 24022240200292231-30000ZXP20220902
02-Sep-2022 14:25:25 291 1477.0000 XLON 05002050000103503-E0BX4xzNjgmF20220902
02-Sep-2022 14:25:38 122 1476.5000 BATE 24022240200288268-30000ZYK20220902
02-Sep-2022 14:25:38 761 1476.5000 XLON 07002070000103493-E0BX4xzNjh3020220902
02-Sep-2022 14:25:38 124 1476.5000 BATE 40022400200289613-30000ZYL20220902
02-Sep-2022 14:27:10 159 1476.5000 XLON 07002070000104539-E0BX4xzNjivB20220902
02-Sep-2022 14:27:15 47 1476.5000 BATE 40022400200292904-3000104S20220902
02-Sep-2022 14:27:15 1 1476.5000 BATE 40022400200292904-3000104T20220902
02-Sep-2022 14:27:15 17 1476.5000 BATE 40022400200292904-3000104R20220902
02-Sep-2022 14:28:49 266 1477.0000 BATE 24022240200295421-D3000109920220902
02-Sep-2022 14:29:13 593 1477.0000 XLON 05002050000105308-E0BX4xzNjm1s20220902
02-Sep-2022 14:29:30 260 1477.0000 BATE 24022240200295898-D300010BO20220902
02-Sep-2022 14:30:01 184 1476.0000 BATE 40022400200292025-300010FH20220902
02-Sep-2022 14:30:01 186 1476.5000 BATE 24022240200294781-300010FF20220902
02-Sep-2022 14:30:01 104 1476.5000 BATE 24022240200294781-300010FE20220902
02-Sep-2022 14:30:01 743 1476.5000 XLON 05002050000104862-E0BX4xzNjnnH20220902
02-Sep-2022 14:30:01 135 1476.0000 XLON 05002050000105464-E0BX4xzNjnoO20220902
02-Sep-2022 14:31:10 830 1475.5000 XLON 07002070000106652-E0BX4xzNjtbx20220902
02-Sep-2022 14:31:20 278 1475.5000 BATE 24022240200297920-D300010SC20220902
02-Sep-2022 14:32:10 204 1475.0000 BATE 24022240200297706-300010XR20220902
02-Sep-2022 14:32:10 558 1474.5000 XLON 07002070000106505-E0BX4xzNjxPM20220902
02-Sep-2022 14:32:10 614 1475.0000 XLON 07002070000106533-E0BX4xzNjxOb20220902
02-Sep-2022 14:33:16 209 1475.0000 BATE 24022240200299404-3000115U20220902
02-Sep-2022 14:34:36 288 1475.5000 BATE 24022240200300914-300011FS20220902
02-Sep-2022 14:34:36 136 1475.5000 BATE 24022240200300429-300011FR20220902
02-Sep-2022 14:34:36 289 1475.5000 XLON 05002050000108322-E0BX4xzNk5Dr20220902
02-Sep-2022 14:34:36 189 1475.5000 XLON 07002070000108570-E0BX4xzNk5Dt20220902
02-Sep-2022 14:34:36 305 1475.5000 XLON 05002050000108321-E0BX4xzNk5Dl20220902
02-Sep-2022 14:34:36 91 1475.5000 XLON 05002050000108321-E0BX4xzNk5Dn20220902
02-Sep-2022 14:34:36 180 1475.5000 XLON 07002070000108276-E0BX4xzNk5Dp20220902
02-Sep-2022 14:34:42 195 1474.5000 XLON 05002050000108607-E0BX4xzNk66l20220902
02-Sep-2022 14:34:42 360 1474.5000 XLON 07002070000108278-E0BX4xzNk66j20220902
02-Sep-2022 14:34:48 162 1474.5000 BATE 40022400200297836-300011JH20220902
02-Sep-2022 14:34:48 70 1474.5000 BATE 40022400200297836-300011JI20220902
02-Sep-2022 14:34:48 10 1474.5000 BATE 40022400200297836-300011JJ20220902
02-Sep-2022 14:36:20 186 1473.0000 BATE 24022240200302701-300011UI20220902
02-Sep-2022 14:37:00 133 1472.5000 BATE 40022400200301263-300011YV20220902
02-Sep-2022 14:37:00 444 1472.5000 XLON 07002070000109709-E0BX4xzNkE4820220902
02-Sep-2022 14:37:08 131 1472.0000 XLON 05002050000109785-E0BX4xzNkEak20220902
02-Sep-2022 14:37:08 350 1472.0000 XLON 05002050000109785-E0BX4xzNkEag20220902
02-Sep-2022 14:38:13 27 1471.5000 BATE 24022240200304353-3000126820220902
02-Sep-2022 14:38:13 62 1471.5000 BATE 24022240200304353-3000126920220902
02-Sep-2022 14:38:13 62 1471.5000 BATE 24022240200304353-3000126620220902
02-Sep-2022 14:38:13 35 1471.5000 BATE 24022240200304353-3000126720220902
02-Sep-2022 14:38:49 157 1471.0000 BATE 40022400200302872-3000129020220902
02-Sep-2022 14:38:49 354 1471.0000 XLON 05002050000110656-E0BX4xzNkJ5Y20220902
02-Sep-2022 14:39:53 99 1470.5000 XLON 05002050000111497-E0BX4xzNkM1P20220902
02-Sep-2022 14:39:53 354 1470.5000 XLON 07002070000110609-E0BX4xzNkM1D20220902
02-Sep-2022 14:39:53 179 1470.5000 BATE 24022240200305639-300012ED20220902
02-Sep-2022 14:40:04 224 1470.0000 BATE 40022400200304229-300012HE20220902
02-Sep-2022 14:40:04 419 1470.0000 XLON 07002070000111448-E0BX4xzNkMow20220902
02-Sep-2022 14:40:07 131 1469.5000 XLON 05002050000110657-E0BX4xzNkNEC20220902
02-Sep-2022 14:41:10 195 1469.0000 XLON 07002070000112381-E0BX4xzNkQac20220902
02-Sep-2022 14:41:17 3 1469.0000 BATE 24022240200307353-300012OO20220902
02-Sep-2022 14:42:28 155 1469.5000 BATE 40022400200306145-300012WQ20220902
02-Sep-2022 14:42:28 132 1469.5000 XLON 07002070000112989-E0BX4xzNkUQl20220902
02-Sep-2022 14:42:28 164 1469.5000 XLON 07002070000112989-E0BX4xzNkUQn20220902
02-Sep-2022 14:42:28 160 1469.5000 XLON 05002050000113033-E0BX4xzNkUQp20220902
02-Sep-2022 14:42:36 183 1469.0000 BATE 24022240200307376-300012XM20220902
02-Sep-2022 14:42:36 45 1469.0000 XLON 07002070000112442-E0BX4xzNkV2y20220902
02-Sep-2022 14:42:36 229 1469.0000 XLON 07002070000112442-E0BX4xzNkV3020220902
02-Sep-2022 14:42:50 213 1469.0000 XLON 05002050000113301-E0BX4xzNkVYK20220902
02-Sep-2022 14:42:50 101 1469.0000 XLON 05002050000113301-E0BX4xzNkVYM20220902
02-Sep-2022 14:42:50 194 1469.0000 XLON 05002050000113301-E0BX4xzNkVYI20220902
02-Sep-2022 14:43:36 2 1469.5000 BATE 40022400200308025-3000132V20220902
02-Sep-2022 14:44:03 1 1469.5000 BATE 40022400200308301-3000136520220902
02-Sep-2022 14:44:22 213 1469.0000 BATE 40022400200307340-3000137J20220902
02-Sep-2022 14:44:31 14 1469.0000 BATE 24022240200310167-3000137Z20220902
02-Sep-2022 14:44:31 34 1469.0000 BATE 24022240200310167-3000138020220902
02-Sep-2022 14:44:31 3 1469.0000 XLON 07002070000114053-E0BX4xzNkZaA20220902
02-Sep-2022 14:44:35 35 1469.0000 BATE 24022240200310235-3000138H20220902
02-Sep-2022 14:44:46 45 1469.0000 BATE 40022400200308845-3000139720220902
02-Sep-2022 14:45:13 260 1472.5000 BATE 24022240200311025-300013HY20220902
02-Sep-2022 14:45:21 673 1472.5000 XLON 07002070000114667-E0BX4xzNkg2C20220902
02-Sep-2022 14:45:52 481 1472.0000 XLON 05002050000114546-E0BX4xzNkilf20220902
02-Sep-2022 14:47:08 169 1472.5000 BATE 24022240200312364-300013TT20220902
02-Sep-2022 14:47:08 53 1472.5000 BATE 24022240200312364-300013TU20220902
02-Sep-2022 14:47:08 468 1472.5000 XLON 05002050000115466-E0BX4xzNknNX20220902
02-Sep-2022 14:47:59 240 1473.0000 BATE 40022400200312546-D300013YC20220902
02-Sep-2022 14:49:09 507 1473.5000 XLON 07002070000116934-E0BX4xzNktFO20220902
02-Sep-2022 14:49:09 3 1473.5000 XLON 07002070000116934-E0BX4xzNktFM20220902
02-Sep-2022 14:49:30 372 1473.7500 BATE 24022240200315595-D3000146E20220902
02-Sep-2022 14:49:30 4 1474.0000 XLON 07002070000117094-E0BX4xzNkuPN20220902
02-Sep-2022 14:50:17 522 1474.5000 XLON 07002070000117592-E0BX4xzNkxY820220902
02-Sep-2022 14:50:39 439 1473.5000 XLON 05002050000117055-E0BX4xzNkya420220902
02-Sep-2022 14:50:39 119 1473.5000 BATE 40022400200313921-300014G020220902
02-Sep-2022 14:50:39 78 1473.5000 BATE 40022400200313921-300014G120220902
02-Sep-2022 14:50:39 29 1473.5000 XLON 05002050000117055-E0BX4xzNkya220220902
02-Sep-2022 14:52:37 266 1474.0000 XLON 07002070000118262-E0BX4xzNl45E20220902
02-Sep-2022 14:52:37 574 1474.0000 XLON 07002070000118262-E0BX4xzNl45H20220902
02-Sep-2022 14:52:37 227 1474.0000 BATE 24022240200317613-300014OZ20220902
02-Sep-2022 14:53:00 320 1473.5000 BATE 24022240200317476-300014SQ20220902
02-Sep-2022 14:53:00 616 1473.5000 XLON 05002050000118176-E0BX4xzNl5Zv20220902
02-Sep-2022 14:54:56 647 1473.5000 XLON 05002050000119876-E0BX4xzNlAib20220902
02-Sep-2022 14:54:56 288 1473.5000 BATE 24022240200320571-3000153820220902
02-Sep-2022 14:54:56 162 1473.0000 XLON 07002070000118839-E0BX4xzNlAjB20220902
02-Sep-2022 14:54:56 217 1473.0000 BATE 24022240200319108-3000153C20220902
02-Sep-2022 14:54:56 93 1473.0000 BATE 24022240200319108-3000153B20220902
02-Sep-2022 14:54:56 454 1473.0000 XLON 07002070000119061-E0BX4xzNlAjD20220902
02-Sep-2022 14:56:12 265 1473.0000 BATE 40022400200320397-D300015AA20220902
02-Sep-2022 14:56:41 11 1474.0000 XLON 05002050000121011-E0BX4xzNlGd120220902
02-Sep-2022 14:57:00 615 1474.0000 XLON 05002050000121011-E0BX4xzNlHVP20220902
02-Sep-2022 14:57:01 69 1473.5000 BATE 40022400200320710-300015FR20220902
02-Sep-2022 14:57:05 14 1473.5000 BATE 40022400200320710-300015GC20220902
02-Sep-2022 14:57:05 115 1473.5000 BATE 40022400200320710-300015GD20220902
02-Sep-2022 14:57:14 585 1473.0000 XLON 07002070000120962-E0BX4xzNlIZV20220902
02-Sep-2022 14:57:16 359 1472.5000 XLON 07002070000121101-E0BX4xzNlIpk20220902
02-Sep-2022 14:57:16 133 1472.5000 XLON 07002070000121101-E0BX4xzNlIpm20220902
02-Sep-2022 14:59:30 476 1473.5000 XLON 07002070000122407-E0BX4xzNlMwA20220902
02-Sep-2022 14:59:30 251 1473.5000 BATE 24022240200324675-300015R620220902
02-Sep-2022 14:59:30 477 1473.5000 XLON 05002050000122305-E0BX4xzNlMw820220902
02-Sep-2022 15:00:16 287 1474.5000 BATE 24022240200326316-D300015V320220902
02-Sep-2022 15:00:31 186 1474.0000 BATE 24022240200326315-300015WC20220902
02-Sep-2022 15:00:31 388 1474.0000 XLON 07002070000123445-E0BX4xzNlOla20220902
02-Sep-2022 15:01:11 248 1474.0000 BATE 40022400200325706-D3000160820220902
02-Sep-2022 15:01:11 1 1474.5000 XLON 07002070000124104-E0BX4xzNlQBo20220902
02-Sep-2022 15:01:17 388 1473.5000 XLON 07002070000123128-E0BX4xzNlQiG20220902
02-Sep-2022 15:01:17 379 1473.5000 XLON 05002050000123370-E0BX4xzNlQiI20220902
02-Sep-2022 15:01:55 197 1473.0000 XLON 05002050000124011-E0BX4xzNlRpJ20220902
02-Sep-2022 15:01:55 213 1473.0000 BATE 40022400200322085-3000165820220902
02-Sep-2022 15:02:42 500 1471.5000 XLON 05002050000124518-E0BX4xzNlUh520220902
02-Sep-2022 15:02:42 11 1471.5000 XLON 05002050000124518-E0BX4xzNlUh920220902
02-Sep-2022 15:02:52 278 1471.2500 BATE 40022400200327412-D300016CA20220902
02-Sep-2022 15:02:52 47 1471.5000 XLON 07002070000125089-E0BX4xzNlVH620220902
02-Sep-2022 15:04:34 288 1471.5000 BATE 24022240200331208-300016KK20220902
02-Sep-2022 15:04:34 120 1471.5000 XLON 05002050000125381-E0BX4xzNla2520220902
02-Sep-2022 15:04:34 383 1471.5000 XLON 05002050000125381-E0BX4xzNla1y20220902
02-Sep-2022 15:06:00 71 1472.5000 XLON 07002070000126284-E0BX4xzNldtv20220902
02-Sep-2022 15:06:00 145 1472.5000 XLON 07002070000126284-E0BX4xzNldtz20220902
02-Sep-2022 15:06:00 259 1472.5000 XLON 05002050000126153-E0BX4xzNldu120220902
02-Sep-2022 15:06:12 243 1472.5000 XLON 07002070000126644-E0BX4xzNleYO20220902
02-Sep-2022 15:06:12 263 1472.2500 BATE 40022400200331510-D300016RJ20220902
02-Sep-2022 15:08:21 292 1475.0000 BATE 40022400200333057-3000174320220902
02-Sep-2022 15:08:29 391 1475.0000 XLON 07002070000127734-E0BX4xzNlktv20220902
02-Sep-2022 15:09:57 627 1475.5000 XLON 07002070000128314-E0BX4xzNlo1o20220902
02-Sep-2022 15:09:57 28 1475.5000 XLON 07002070000128314-E0BX4xzNlo1m20220902
02-Sep-2022 15:10:00 410 1475.5000 BATE 24022240200336673-D300017DA20220902
02-Sep-2022 15:10:38 1 1476.0000 XLON 07002070000128903-E0BX4xzNlrB620220902
02-Sep-2022 15:11:47 348 1476.5000 BATE 40022400200336207-300017PV20220902
02-Sep-2022 15:11:47 312 1476.5000 XLON 07002070000129240-E0BX4xzNlutT20220902
02-Sep-2022 15:11:47 194 1476.5000 XLON 07002070000129240-E0BX4xzNlutQ20220902
02-Sep-2022 15:11:56 739 1477.0000 XLON 05002050000129533-E0BX4xzNlvKk20220902
02-Sep-2022 15:11:56 30 1477.0000 XLON 05002050000129533-E0BX4xzNlvKi20220902
02-Sep-2022 15:13:14 514 1477.5000 XLON 07002070000130370-E0BX4xzNlzrk20220902
02-Sep-2022 15:13:14 107 1477.5000 BATE 40022400200337681-3000182720220902
02-Sep-2022 15:13:14 109 1477.5000 XLON 05002050000130225-E0BX4xzNlzro20220902
02-Sep-2022 15:13:14 95 1477.5000 BATE 24022240200339464-3000182520220902
02-Sep-2022 15:13:14 231 1477.5000 XLON 05002050000130203-E0BX4xzNlzrm20220902
02-Sep-2022 15:13:14 303 1477.5000 BATE 24022240200339623-3000182620220902
02-Sep-2022 15:13:34 6 1477.0000 XLON 05002050000130519-E0BX4xzNm0s020220902
02-Sep-2022 15:13:34 118 1477.0000 XLON 05002050000130302-E0BX4xzNm0rs20220902
02-Sep-2022 15:13:34 97 1477.0000 XLON 05002050000130446-E0BX4xzNm0ry20220902
02-Sep-2022 15:13:34 99 1477.0000 XLON 05002050000130339-E0BX4xzNm0ru20220902
02-Sep-2022 15:13:34 86 1477.0000 BATE 24022240200339181-3000184620220902
02-Sep-2022 15:13:34 96 1477.0000 BATE 24022240200339181-3000184820220902
02-Sep-2022 15:13:34 98 1477.0000 XLON 07002070000130471-E0BX4xzNm0rq20220902
02-Sep-2022 15:13:34 127 1477.0000 XLON 05002050000130519-E0BX4xzNm0s220220902
02-Sep-2022 15:13:34 113 1477.0000 XLON 05002050000130388-E0BX4xzNm0rw20220902
02-Sep-2022 15:13:34 39 1477.0000 BATE 24022240200339181-3000184720220902
02-Sep-2022 15:13:37 99 1476.5000 XLON 05002050000130608-E0BX4xzNm11a20220902
02-Sep-2022 15:14:35 348 1476.2500 BATE 40022400200339116-D3000189620220902
02-Sep-2022 15:16:04 591 1478.0000 XLON 07002070000132001-E0BX4xzNm78M20220902
02-Sep-2022 15:16:15 332 1478.0000 BATE 24022240200342669-D300018K520220902
02-Sep-2022 15:16:38 171 1478.0000 XLON 05002050000132194-E0BX4xzNm8cz20220902
02-Sep-2022 15:16:38 333 1478.0000 XLON 05002050000132194-E0BX4xzNm8d420220902
02-Sep-2022 15:16:44 190 1477.5000 BATE 40022400200340516-300018MK20220902
02-Sep-2022 15:16:44 492 1477.5000 XLON 07002070000132016-E0BX4xzNm90x20220902
02-Sep-2022 15:16:44 136 1477.5000 XLON 07002070000132016-E0BX4xzNm91020220902
02-Sep-2022 15:16:44 87 1477.5000 BATE 40022400200340516-300018ML20220902
02-Sep-2022 15:16:44 32 1477.5000 XLON 07002070000132016-E0BX4xzNm91320220902
02-Sep-2022 15:16:44 42 1477.5000 XLON 07002070000132016-E0BX4xzNm90v20220902
02-Sep-2022 15:18:07 26 1477.0000 BATE 24022240200343899-300018UW20220902
02-Sep-2022 15:18:07 236 1477.0000 BATE 24022240200343899-300018UX20220902
02-Sep-2022 15:18:59 236 1477.0000 BATE 24022240200344244-300018Z920220902
02-Sep-2022 15:18:59 710 1477.0000 XLON 05002050000132980-E0BX4xzNmE9b20220902
02-Sep-2022 15:19:44 227 1477.0000 BATE 40022400200343264-3000194220220902
02-Sep-2022 15:19:44 29 1477.0000 BATE 40022400200343264-3000194320220902
02-Sep-2022 15:19:45 63 1477.0000 BATE 40022400200343264-3000194720220902
02-Sep-2022 15:19:47 13 1477.0000 BATE 40022400200343264-3000194920220902
02-Sep-2022 15:20:04 300 1477.0000 XLON 07002070000134126-E0BX4xzNmH5Y20220902
02-Sep-2022 15:20:04 162 1477.0000 XLON 07002070000134126-E0BX4xzNmH5a20220902
02-Sep-2022 15:20:10 177 1476.5000 XLON 07002070000133510-E0BX4xzNmHLZ20220902
02-Sep-2022 15:20:10 277 1476.5000 XLON 07002070000133510-E0BX4xzNmHLg20220902
02-Sep-2022 15:20:15 118 1476.0000 XLON 05002050000133246-E0BX4xzNmHh620220902
02-Sep-2022 15:20:15 128 1476.0000 BATE 40022400200341603-3000197020220902
02-Sep-2022 15:20:21 57 1476.0000 BATE 40022400200341603-3000197R20220902
02-Sep-2022 15:20:41 150 1475.5000 XLON 05002050000133812-E0BX4xzNmIuC20220902
02-Sep-2022 15:21:15 279 1474.7500 BATE 40022400200344742-D300019DU20220902
02-Sep-2022 15:21:43 239 1474.5000 BATE 40022400200344675-300019FJ20220902
02-Sep-2022 15:21:43 638 1474.5000 XLON 07002070000134703-E0BX4xzNmLI720220902
02-Sep-2022 15:21:47 59 1474.0000 XLON 05002050000134396-E0BX4xzNmLc120220902
02-Sep-2022 15:22:54 267 1474.5000 BATE 24022240200348507-D300019N420220902
02-Sep-2022 15:23:56 380 1476.0000 XLON 05002050000135600-E0BX4xzNmQqp20220902
02-Sep-2022 15:23:56 145 1476.0000 XLON 05002050000135600-E0BX4xzNmQqn20220902
02-Sep-2022 15:24:02 619 1475.5000 XLON 05002050000135493-E0BX4xzNmRAy20220902
02-Sep-2022 15:24:36 17 1475.5000 BATE 24022240200350016-300019X120220902
02-Sep-2022 15:24:50 190 1475.5000 BATE 24022240200350016-300019XR20220902
02-Sep-2022 15:25:29 7 1475.5000 XLON 05002050000136268-E0BX4xzNmUJY20220902
02-Sep-2022 15:25:29 500 1475.5000 XLON 05002050000136268-E0BX4xzNmUJS20220902
02-Sep-2022 15:25:56 42 1475.0000 BATE 24022240200348970-30001A5E20220902
02-Sep-2022 15:26:17 71 1476.0000 XLON 07002070000136971-E0BX4xzNmWEs20220902
02-Sep-2022 15:26:17 509 1476.0000 XLON 07002070000136971-E0BX4xzNmWEu20220902
02-Sep-2022 15:27:17 1 1476.0000 XLON 07002070000137548-E0BX4xzNmYer20220902
02-Sep-2022 15:27:17 42 1476.0000 XLON 07002070000137548-E0BX4xzNmYet20220902
02-Sep-2022 15:27:18 17 1475.5000 BATE 40022400200350283-30001ADA20220902
02-Sep-2022 15:27:26 343 1475.5000 BATE 40022400200350283-30001ADO20220902
02-Sep-2022 15:27:30 32 1475.5000 XLON 07002070000137637-E0BX4xzNmZ4g20220902
02-Sep-2022 15:27:33 78 1475.5000 XLON 05002050000137320-E0BX4xzNmZ8u20220902
02-Sep-2022 15:27:41 27 1475.5000 XLON 05002050000137358-E0BX4xzNmZKy20220902
02-Sep-2022 15:27:44 8 1475.5000 XLON 07002070000137716-E0BX4xzNmZPp20220902
02-Sep-2022 15:27:45 48 1475.5000 XLON 05002050000137386-E0BX4xzNmZRB20220902
02-Sep-2022 15:28:49 125 1476.0000 BATE 40022400200351393-30001AJO20220902
02-Sep-2022 15:28:49 664 1476.0000 XLON 05002050000137606-E0BX4xzNmbeW20220902
02-Sep-2022 15:28:49 351 1476.0000 BATE 24022240200353583-30001AJN20220902
02-Sep-2022 15:29:01 43 1476.0000 XLON 05002050000137890-E0BX4xzNmbvl20220902
02-Sep-2022 15:29:01 50 1476.0000 XLON 05002050000137890-E0BX4xzNmbvq20220902
02-Sep-2022 15:29:01 225 1476.0000 XLON 05002050000137890-E0BX4xzNmbvg20220902
02-Sep-2022 15:29:01 180 1476.0000 XLON 05002050000137890-E0BX4xzNmbve20220902
02-Sep-2022 15:29:54 2 1476.0000 XLON 05002050000138268-E0BX4xzNmdiF20220902
02-Sep-2022 15:29:54 150 1476.0000 XLON 05002050000138268-E0BX4xzNmdiH20220902
02-Sep-2022 15:29:54 287 1476.0000 BATE 24022240200355587-D30001AOZ20220902
02-Sep-2022 15:30:07 244 1476.5000 XLON 07002070000138727-E0BX4xzNmeFB20220902
02-Sep-2022 15:30:39 352 1476.5000 XLON 05002050000138709-E0BX4xzNmfet20220902
02-Sep-2022 15:31:14 42 1476.5000 XLON 05002050000139055-E0BX4xzNmh0T20220902
02-Sep-2022 15:31:15 343 1476.5000 BATE 40022400200355443-D30001AY520220902
02-Sep-2022 15:31:19 2 1476.5000 XLON 05002050000139100-E0BX4xzNmhFJ20220902
02-Sep-2022 15:31:20 393 1476.5000 XLON 07002070000139439-E0BX4xzNmhK320220902
02-Sep-2022 15:31:55 124 1476.0000 XLON 07002070000139002-E0BX4xzNmiSN20220902
02-Sep-2022 15:31:55 158 1476.0000 XLON 07002070000139002-E0BX4xzNmiSF20220902
02-Sep-2022 15:31:55 220 1476.0000 XLON 07002070000139002-E0BX4xzNmiSK20220902
02-Sep-2022 15:32:08 25 1475.5000 BATE 40022400200352866-30001B3L20220902
02-Sep-2022 15:32:54 300 1476.0000 XLON 05002050000140160-E0BX4xzNmkLB20220902
02-Sep-2022 15:32:54 229 1476.0000 XLON 05002050000140160-E0BX4xzNmkLD20220902
02-Sep-2022 15:33:13 241 1475.5000 BATE 40022400200352866-30001B9V20220902
02-Sep-2022 15:33:13 45 1475.5000 BATE 40022400200352866-30001B9U20220902
02-Sep-2022 15:33:50 289 1475.0000 BATE 24022240200359835-30001BD220220902
02-Sep-2022 15:33:50 127 1475.0000 XLON 07002070000140503-E0BX4xzNmmIT20220902
02-Sep-2022 15:33:50 25 1475.0000 BATE 24022240200359835-30001BD120220902
02-Sep-2022 15:34:04 77 1475.0000 XLON 07002070000141358-E0BX4xzNmmkC20220902
02-Sep-2022 15:34:04 301 1475.0000 XLON 07002070000141358-E0BX4xzNmmkE20220902
02-Sep-2022 15:35:58 12 1477.0000 XLON 07002070000142710-E0BX4xzNmqs520220902
02-Sep-2022 15:36:04 332 1477.0000 BATE 40022400200362349-30001BTO20220902
02-Sep-2022 15:36:04 648 1477.0000 XLON 05002050000142292-E0BX4xzNmrAg20220902
02-Sep-2022 15:36:04 51 1477.0000 XLON 05002050000142292-E0BX4xzNmrAi20220902
02-Sep-2022 15:36:05 122 1477.0000 XLON 07002070000142808-E0BX4xzNmrBZ20220902
02-Sep-2022 15:36:05 300 1477.0000 XLON 07002070000142808-E0BX4xzNmrBX20220902
02-Sep-2022 15:36:10 508 1476.5000 XLON 05002050000142003-E0BX4xzNmrSO20220902
02-Sep-2022 15:36:10 77 1476.5000 BATE 40022400200361703-30001BUD20220902
02-Sep-2022 15:36:10 279 1476.5000 BATE 40022400200361703-30001BUC20220902
02-Sep-2022 15:36:52 13 1477.0000 BATE 24022240200365387-30001BZO20220902
02-Sep-2022 15:36:52 205 1477.0000 BATE 24022240200365387-30001BZP20220902
02-Sep-2022 15:37:21 227 1477.0000 XLON 07002070000143690-E0BX4xzNmuAb20220902
02-Sep-2022 15:37:56 332 1477.0000 BATE 24022240200367732-D30001C4O20220902
02-Sep-2022 15:39:20 11 1477.5000 XLON 07002070000144212-E0BX4xzNmyHI20220902
02-Sep-2022 15:39:20 116 1477.5000 XLON 07002070000144402-E0BX4xzNmyHK20220902
02-Sep-2022 15:39:20 166 1477.5000 XLON 05002050000143791-E0BX4xzNmyHE20220902
02-Sep-2022 15:39:20 239 1477.5000 XLON 07002070000144212-E0BX4xzNmyHG20220902
02-Sep-2022 15:39:21 198 1477.5000 XLON 07002070000144940-E0BX4xzNmyHw20220902
02-Sep-2022 15:39:22 84 1477.5000 XLON 07002070000144950-E0BX4xzNmyLy20220902
02-Sep-2022 15:39:30 32 1477.5000 XLON 07002070000145010-E0BX4xzNmyVY20220902
02-Sep-2022 15:39:30 69 1477.5000 XLON 07002070000145010-E0BX4xzNmyVU20220902
02-Sep-2022 15:39:30 272 1477.5000 XLON 07002070000145010-E0BX4xzNmyVW20220902
02-Sep-2022 15:39:36 308 1477.2500 BATE 24022240200370208-D30001CEF20220902
02-Sep-2022 15:40:10 129 1477.5000 XLON 07002070000145337-E0BX4xzNn07d20220902
02-Sep-2022 15:40:16 197 1477.5000 BATE 40022400200368923-30001CI420220902
02-Sep-2022 15:40:24 11 1478.0000 XLON 05002050000145058-E0BX4xzNn0gu20220902
02-Sep-2022 15:40:24 71 1478.0000 XLON 05002050000145058-E0BX4xzNn0h020220902
02-Sep-2022 15:40:24 225 1478.0000 XLON 05002050000145058-E0BX4xzNn0gw20220902
02-Sep-2022 15:40:24 221 1478.0000 XLON 05002050000145058-E0BX4xzNn0gy20220902
02-Sep-2022 15:40:32 551 1477.0000 XLON 05002050000143698-E0BX4xzNn0zy20220902
02-Sep-2022 15:41:16 329 1477.5000 BATE 40022400200370195-D30001CPR20220902
02-Sep-2022 15:41:52 292 1477.5000 XLON 05002050000145559-E0BX4xzNn3t520220902
02-Sep-2022 15:41:52 419 1477.5000 XLON 05002050000145559-E0BX4xzNn3t720220902
02-Sep-2022 15:42:44 78 1477.0000 BATE 24022240200372328-30001CWP20220902
02-Sep-2022 15:42:44 251 1477.0000 BATE 24022240200372328-30001CWQ20220902
02-Sep-2022 15:42:44 547 1477.0000 XLON 07002070000145946-E0BX4xzNn5Vr20220902
02-Sep-2022 15:43:03 543 1476.5000 XLON 07002070000146545-E0BX4xzNn6GB20220902
02-Sep-2022 15:43:03 188 1476.5000 BATE 24022240200374416-30001CZP20220902
02-Sep-2022 15:44:36 259 1476.5000 BATE 40022400200374312-D30001D6Q20220902
02-Sep-2022 15:45:14 766 1477.0000 XLON 05002050000147346-E0BX4xzNnAD920220902
02-Sep-2022 15:45:14 97 1477.0000 BATE 40022400200374549-30001DA120220902
02-Sep-2022 15:45:14 76 1477.0000 BATE 40022400200374549-30001DA020220902
02-Sep-2022 15:45:35 384 1476.5000 XLON 05002050000147245-E0BX4xzNnB7M20220902
02-Sep-2022 15:45:35 270 1476.5000 XLON 05002050000147245-E0BX4xzNnB7P20220902
02-Sep-2022 15:47:52 321 1478.0000 BATE 24022240200380594-30001DO920220902
02-Sep-2022 15:47:52 774 1478.0000 XLON 05002050000148598-E0BX4xzNnFJJ20220902
02-Sep-2022 15:47:52 107 1478.0000 BATE 40022400200378348-30001DOA20220902
02-Sep-2022 15:47:52 43 1478.0000 BATE 40022400200378348-30001DOB20220902
02-Sep-2022 15:48:04 244 1478.0000 BATE 24022240200381374-30001DPB20220902
02-Sep-2022 15:48:04 833 1478.0000 XLON 05002050000148845-E0BX4xzNnFfi20220902
02-Sep-2022 15:48:24 264 1477.5000 BATE 40022400200379101-30001DS520220902
02-Sep-2022 15:48:24 139 1477.5000 XLON 07002070000149011-E0BX4xzNnGR220220902
02-Sep-2022 15:48:24 525 1477.5000 XLON 07002070000149011-E0BX4xzNnGQz20220902
02-Sep-2022 15:48:43 89 1477.0000 XLON 07002070000149037-E0BX4xzNnHPM20220902
02-Sep-2022 15:48:43 353 1477.0000 XLON 07002070000149037-E0BX4xzNnHP520220902
02-Sep-2022 15:50:15 259 1476.2500 BATE 24022240200384506-D30001E3D20220902
02-Sep-2022 15:52:20 443 1477.5000 XLON 05002050000150975-E0BX4xzNnQ7R20220902
02-Sep-2022 15:52:20 302 1477.5000 BATE 40022400200384167-30001EDY20220902
02-Sep-2022 15:52:20 122 1477.5000 XLON 05002050000150975-E0BX4xzNnQ7T20220902
02-Sep-2022 15:52:57 288 1477.5000 BATE 40022400200385689-D30001EGA20220902
02-Sep-2022 15:55:55 225 1478.5000 XLON 05002050000152910-E0BX4xzNnWTx20220902
02-Sep-2022 15:55:55 300 1478.5000 XLON 05002050000152910-E0BX4xzNnWTr20220902
02-Sep-2022 15:55:55 319 1478.5000 BATE 24022240200391174-30001EVD20220902
02-Sep-2022 15:55:55 39 1478.5000 XLON 05002050000152910-E0BX4xzNnWTu20220902
02-Sep-2022 15:56:02 7 1478.0000 BATE 40022400200388880-30001EX320220902
02-Sep-2022 15:56:02 335 1478.5000 XLON 07002070000153722-E0BX4xzNnWid20220902
02-Sep-2022 15:56:02 408 1478.5000 XLON 07002070000153722-E0BX4xzNnWia20220902
02-Sep-2022 15:56:02 757 1478.0000 XLON 07002070000153375-E0BX4xzNnWsS20220902
02-Sep-2022 15:56:02 339 1478.0000 BATE 40022400200388880-30001EX220220902
02-Sep-2022 15:56:19 260 1478.0000 BATE 40022400200390361-D30001EZC20220902
02-Sep-2022 15:57:17 74 1478.0000 XLON 05002050000153936-E0BX4xzNnZnh20220902
02-Sep-2022 15:57:44 71 1478.0000 XLON 07002070000154657-E0BX4xzNnaPs20220902
02-Sep-2022 15:58:22 349 1478.0000 BATE 40022400200392452-30001F7120220902
02-Sep-2022 15:58:22 111 1478.0000 XLON 07002070000154731-E0BX4xzNnbiy20220902
02-Sep-2022 15:58:22 165 1478.0000 XLON 07002070000154657-E0BX4xzNnbiw20220902
02-Sep-2022 15:58:22 104 1478.0000 XLON 05002050000154260-E0BX4xzNnbj020220902
02-Sep-2022 15:58:22 131 1478.0000 XLON 07002070000154657-E0BX4xzNnbiu20220902
02-Sep-2022 15:58:34 121 1477.5000 XLON 05002050000151697-E0BX4xzNnc2320220902
02-Sep-2022 15:58:34 421 1477.5000 XLON 05002050000151697-E0BX4xzNnc1w20220902
02-Sep-2022 15:58:34 13 1477.5000 BATE 24022240200392518-30001F7X20220902
02-Sep-2022 15:58:34 8 1478.0000 XLON 05002050000154622-E0BX4xzNnc2M20220902
02-Sep-2022 15:58:34 136 1478.0000 XLON 05002050000154622-E0BX4xzNnc2K20220902
02-Sep-2022 15:58:34 293 1478.0000 XLON 05002050000154622-E0BX4xzNnc2I20220902
02-Sep-2022 15:59:37 313 1478.0000 BATE 24022240200397081-D30001FCZ20220902
02-Sep-2022 16:00:23 252 1478.5000 XLON 07002070000156257-E0BX4xzNnfSH20220902
02-Sep-2022 16:00:36 292 1478.0000 XLON 05002050000155654-E0BX4xzNnftg20220902
02-Sep-2022 16:00:36 499 1478.0000 XLON 05002050000155654-E0BX4xzNnfta20220902
02-Sep-2022 16:01:43 514 1479.0000 XLON 05002050000156269-E0BX4xzNnidl20220902
02-Sep-2022 16:01:43 398 1479.0000 BATE 40022400200397396-30001FRI20220902
02-Sep-2022 16:02:26 209 1480.0000 XLON 07002070000157323-E0BX4xzNnk3920220902
02-Sep-2022 16:02:28 249 1479.5000 XLON 05002050000156825-E0BX4xzNnkBK20220902
02-Sep-2022 16:02:28 128 1479.5000 XLON 05002050000156825-E0BX4xzNnkBN20220902
02-Sep-2022 16:02:58 198 1479.5000 XLON 05002050000157077-E0BX4xzNnlDg20220902
02-Sep-2022 16:02:58 15 1479.5000 XLON 05002050000157077-E0BX4xzNnlDe20220902
02-Sep-2022 16:03:05 36 1479.5000 XLON 05002050000157128-E0BX4xzNnlRR20220902
02-Sep-2022 16:03:05 319 1479.2500 BATE 40022400200400609-D30001FZ320220902
02-Sep-2022 16:04:27 201 1481.0000 XLON 07002070000158421-E0BX4xzNno0x20220902
02-Sep-2022 16:04:38 406 1481.0000 BATE 24022240200405983-D30001GA020220902
02-Sep-2022 16:06:06 145 1481.5000 BATE 40022400200406086-30001GKY20220902
02-Sep-2022 16:06:06 160 1481.5000 XLON 05002050000158958-E0BX4xzNnrQ120220902
02-Sep-2022 16:06:06 440 1481.5000 XLON 05002050000158958-E0BX4xzNnrQ320220902
02-Sep-2022 16:06:06 95 1481.5000 BATE 40022400200406087-30001GKZ20220902
02-Sep-2022 16:06:07 187 1481.5000 XLON 07002070000159757-E0BX4xzNnrSh20220902
02-Sep-2022 16:06:09 30 1481.5000 XLON 05002050000159257-E0BX4xzNnre620220902
02-Sep-2022 16:06:27 322 1481.5000 BATE 40022400200407231-30001GND20220902
02-Sep-2022 16:06:27 359 1481.5000 XLON 07002070000159812-E0BX4xzNnsId20220902
02-Sep-2022 16:06:27 108 1481.5000 XLON 05002050000159369-E0BX4xzNnsIf20220902
02-Sep-2022 16:06:29 101 1481.0000 XLON 05002050000159383-E0BX4xzNnsV420220902
02-Sep-2022 16:06:29 430 1481.0000 XLON 07002070000158688-E0BX4xzNnsUw20220902
02-Sep-2022 16:06:29 98 1481.0000 XLON 07002070000158959-E0BX4xzNnsUy20220902
02-Sep-2022 16:06:29 141 1481.0000 XLON 07002070000159858-E0BX4xzNnsV220220902
02-Sep-2022 16:06:29 8 1481.0000 BATE 24022240200408423-30001GOD20220902
02-Sep-2022 16:06:29 139 1481.0000 BATE 24022240200408424-30001GOE20220902
02-Sep-2022 16:06:29 154 1481.0000 BATE 24022240200408423-30001GOB20220902
02-Sep-2022 16:06:30 17 1481.0000 BATE 24022240200408424-30001GPC20220902
02-Sep-2022 16:06:30 10 1481.0000 BATE 24022240200408424-30001GP920220902
02-Sep-2022 16:07:57 192 1480.5000 XLON 07002070000159781-E0BX4xzNnvey20220902
02-Sep-2022 16:08:36 246 1480.2500 BATE 40022400200411467-D30001H1I20220902
02-Sep-2022 16:08:40 253 1480.5000 XLON 05002050000160624-E0BX4xzNnx9g20220902
02-Sep-2022 16:09:19 503 1480.5000 XLON 07002070000161322-E0BX4xzNnyBO20220902
02-Sep-2022 16:09:39 289 1480.5000 BATE 40022400200413444-D30001H6R20220902
02-Sep-2022 16:09:45 96 1480.0000 XLON 05002050000160888-E0BX4xzNnz7m20220902
02-Sep-2022 16:09:45 246 1480.0000 BATE 40022400200410228-30001H8920220902
02-Sep-2022 16:09:45 117 1480.0000 XLON 05002050000160848-E0BX4xzNnz7k20220902
02-Sep-2022 16:09:45 117 1480.0000 XLON 07002070000161404-E0BX4xzNnz7o20220902
02-Sep-2022 16:09:45 601 1480.0000 XLON 07002070000160844-E0BX4xzNnz7i20220902
02-Sep-2022 16:11:06 490 1479.5000 XLON 07002070000162302-E0BX4xzNo1ya20220902
02-Sep-2022 16:11:06 111 1479.5000 XLON 07002070000162302-E0BX4xzNo1yc20220902
02-Sep-2022 16:11:19 124 1479.5000 BATE 40022400200416375-30001HHG20220902
02-Sep-2022 16:11:19 115 1479.5000 XLON 05002050000161897-E0BX4xzNo2PS20220902
02-Sep-2022 16:11:19 160 1479.5000 XLON 05002050000162023-E0BX4xzNo2PY20220902
02-Sep-2022 16:11:19 404 1479.5000 XLON 05002050000162023-E0BX4xzNo2PU20220902
02-Sep-2022 16:11:24 118 1479.5000 BATE 40022400200416375-30001HIP20220902
02-Sep-2022 16:11:25 601 1479.0000 XLON 05002050000161813-E0BX4xzNo2xW20220902
02-Sep-2022 16:11:29 121 1478.5000 BATE 40022400200413797-30001HJ820220902
02-Sep-2022 16:11:29 183 1478.5000 XLON 07002070000162402-E0BX4xzNo35N20220902
02-Sep-2022 16:11:29 272 1478.5000 BATE 24022240200418651-30001HJ920220902
02-Sep-2022 16:11:29 154 1478.5000 BATE 24022240200416100-30001HJ720220902
02-Sep-2022 16:11:29 73 1478.5000 XLON 07002070000162402-E0BX4xzNo36C20220902
02-Sep-2022 16:11:29 290 1478.5000 XLON 07002070000162402-E0BX4xzNo36E20220902
02-Sep-2022 16:11:30 44 1478.5000 XLON 07002070000162402-E0BX4xzNo38l20220902
02-Sep-2022 16:13:01 3 1478.5000 BATE 40022400200419417-30001HTC20220902
02-Sep-2022 16:13:01 170 1478.5000 BATE 40022400200419417-30001HTD20220902
02-Sep-2022 16:13:28 441 1478.5000 XLON 05002050000163005-E0BX4xzNo7ES20220902
02-Sep-2022 16:14:39 306 1478.5000 XLON 05002050000163683-E0BX4xzNo9M620220902
02-Sep-2022 16:15:03 172 1478.0000 BATE 40022400200419347-30001I4G20220902
02-Sep-2022 16:15:39 294 1478.5000 XLON 07002070000164912-E0BX4xzNoBCs20220902
02-Sep-2022 16:16:20 279 1478.5000 XLON 07002070000165261-E0BX4xzNoCX120220902
02-Sep-2022 16:16:22 363 1478.2500 BATE 24022240200427669-D30001IBL20220902
02-Sep-2022 16:16:29 51 1478.5000 XLON 07002070000165339-E0BX4xzNoCl620220902
02-Sep-2022 16:17:29 303 1478.5000 XLON 07002070000165851-E0BX4xzNoEeR20220902
02-Sep-2022 16:18:38 715 1479.0000 XLON 07002070000166199-E0BX4xzNoGdC20220902
02-Sep-2022 16:18:38 326 1479.0000 BATE 24022240200430511-30001IP720220902
02-Sep-2022 16:19:53 55 1479.5000 XLON 07002070000166982-E0BX4xzNoJ1520220902
02-Sep-2022 16:19:53 235 1479.5000 XLON 07002070000166982-E0BX4xzNoJ1120220902
02-Sep-2022 16:19:53 225 1479.5000 XLON 07002070000166982-E0BX4xzNoJ1320220902
02-Sep-2022 16:20:37 205 1479.5000 XLON 07002070000167406-E0BX4xzNoKZu20220902
02-Sep-2022 16:20:37 326 1479.5000 XLON 07002070000167406-E0BX4xzNoKZs20220902
02-Sep-2022 16:20:40 320 1479.5000 BATE 40022400200431829-D30001J4220220902
02-Sep-2022 16:21:19 414 1479.5000 BATE 40022400200432678-D30001J9320220902
02-Sep-2022 16:21:24 7 1479.5000 XLON 07002070000167800-E0BX4xzNoLqO20220902
02-Sep-2022 16:21:25 2 1479.5000 XLON 07002070000167800-E0BX4xzNoLsz20220902
02-Sep-2022 16:23:34 124 1480.0000 XLON 05002050000168423-E0BX4xzNoPPi20220902
02-Sep-2022 16:23:34 229 1480.0000 XLON 05002050000168423-E0BX4xzNoPPg20220902
02-Sep-2022 16:23:34 156 1480.0000 XLON 05002050000168423-E0BX4xzNoPPe20220902
02-Sep-2022 16:23:34 132 1479.5000 BATE 40022400200434638-30001JMT20220902
02-Sep-2022 16:23:35 170 1480.0000 XLON 05002050000168429-E0BX4xzNoPS320220902
02-Sep-2022 16:23:35 322 1480.0000 XLON 05002050000168429-E0BX4xzNoPRx20220902
02-Sep-2022 16:23:35 148 1480.0000 XLON 05002050000168429-E0BX4xzNoPS120220902
02-Sep-2022 16:23:35 225 1480.0000 XLON 05002050000168429-E0BX4xzNoPRz20220902
02-Sep-2022 16:23:35 221 1480.0000 XLON 05002050000168429-E0BX4xzNoPS520220902
02-Sep-2022 16:23:35 114 1480.0000 XLON 05002050000168429-E0BX4xzNoPS920220902
02-Sep-2022 16:23:35 118 1480.0000 XLON 05002050000168429-E0BX4xzNoPS720220902
02-Sep-2022 16:24:02 93 1479.5000 BATE 40022400200434638-30001JQ120220902
02-Sep-2022 16:24:04 110 1479.5000 BATE 40022400200434638-30001JQC20220902
02-Sep-2022 16:24:31 66 1480.0000 XLON 07002070000169382-E0BX4xzNoR0U20220902
02-Sep-2022 16:24:31 329 1480.0000 XLON 07002070000169382-E0BX4xzNoR0S20220902
02-Sep-2022 16:25:10 202 1480.0000 XLON 07002070000169747-E0BX4xzNoSMz20220902
02-Sep-2022 16:25:10 148 1480.0000 XLON 07002070000169747-E0BX4xzNoSMx20220902
02-Sep-2022 16:25:46 371 1479.5000 XLON 05002050000168835-E0BX4xzNoUGI20220902
02-Sep-2022 16:25:46 252 1479.5000 BATE 40022400200437251-30001K6H20220902
02-Sep-2022 16:25:46 325 1479.5000 XLON 05002050000168835-E0BX4xzNoUGK20220902
02-Sep-2022 16:25:46 90 1479.5000 BATE 40022400200434638-30001K6F20220902
02-Sep-2022 16:26:32 355 1479.5000 BATE 40022400200440120-30001KCD20220902
02-Sep-2022 16:26:32 435 1479.5000 XLON 07002070000170610-E0BX4xzNoVrA20220902
02-Sep-2022 16:26:42 73 1479.0000 BATE 24022240200432722-30001KDU20220902
02-Sep-2022 16:26:42 34 1479.0000 BATE 24022240200432722-30001KDS20220902
02-Sep-2022 16:27:03 375 1479.0000 XLON 05002050000169612-E0BX4xzNoWqz20220902
02-Sep-2022 16:27:03 340 1479.0000 BATE 24022240200432722-30001KGG20220902
02-Sep-2022 16:28:55 394 1479.0000 XLON 05002050000171388-E0BX4xzNoZz320220902
02-Sep-2022 16:28:55 566 1479.2500 BATE 40022400200443291-D30001KWM20220902
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUONRUNUKRARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
Announcement