REG - Smiths Group PLC - Transaction in Own Shares
06/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220906:nRSF3308Ya&default-theme=true
RNS Number : 3308Y Smiths Group PLC 06 September 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
5 September 2022 1,473.5577 189,000 1,458.0000 1,489.0000 XLON
5 September 2022 1,473.4028 81,482 1,458.5000 1,488.5000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 5 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
05-Sep-2022 08:01:44 146 1464.0000 XLON 07002070000002660-E0BZFqRA8JVc20220905
05-Sep-2022 08:01:44 208 1462.0000 BATE 40022400200000591-3000085O20220905
05-Sep-2022 08:01:44 253 1464.0000 XLON 07002070000002660-E0BZFqRA8JVa20220905
05-Sep-2022 08:01:50 522 1461.5000 XLON 05002050000002494-E0BZFqRA8Jl020220905
05-Sep-2022 08:01:50 209 1460.5000 BATE 24022240200000657-3000085Y20220905
05-Sep-2022 08:01:50 150 1461.5000 XLON 05002050000002494-E0BZFqRA8Jl320220905
05-Sep-2022 08:02:24 250 1459.0000 BATE 24022240200000343-3000087N20220905
05-Sep-2022 08:03:02 229 1459.0000 XLON 07002070000003550-E0BZFqRA8OMR20220905
05-Sep-2022 08:03:02 143 1459.0000 BATE 24022240200001398-3000089720220905
05-Sep-2022 08:03:07 348 1458.0000 XLON 07002070000003300-E0BZFqRA8Ocg20220905
05-Sep-2022 08:03:07 257 1458.5000 BATE 40022400200001211-3000089N20220905
05-Sep-2022 08:04:39 242 1460.0000 XLON 05002050000004291-E0BZFqRA8TP420220905
05-Sep-2022 08:04:39 144 1460.5000 BATE 24022240200002731-300008E420220905
05-Sep-2022 08:05:04 309 1458.0000 XLON 07002070000004492-E0BZFqRA8Ukk20220905
05-Sep-2022 08:06:01 168 1461.5000 BATE 40022400200004036-300008IA20220905
05-Sep-2022 08:06:01 181 1461.0000 XLON 07002070000005346-E0BZFqRA8YGx20220905
05-Sep-2022 08:06:01 175 1461.0000 XLON 07002070000005346-E0BZFqRA8YGv20220905
05-Sep-2022 08:06:48 181 1464.0000 XLON 05002050000005783-E0BZFqRA8aL920220905
05-Sep-2022 08:07:59 166 1461.5000 XLON 05002050000005691-E0BZFqRA8cuo20220905
05-Sep-2022 08:07:59 221 1462.5000 BATE 24022240200005412-300008MW20220905
05-Sep-2022 08:07:59 266 1462.0000 XLON 07002070000006150-E0BZFqRA8cuI20220905
05-Sep-2022 08:08:28 132 1462.0000 XLON 05002050000006537-E0BZFqRA8e7920220905
05-Sep-2022 08:08:28 120 1462.5000 XLON 07002070000006515-E0BZFqRA8e6j20220905
05-Sep-2022 08:08:31 156 1461.5000 XLON 05002050000006503-E0BZFqRA8eCF20220905
05-Sep-2022 08:09:01 168 1461.0000 BATE 40022400200004712-300008OR20220905
05-Sep-2022 08:09:01 132 1461.0000 XLON 07002070000006402-E0BZFqRA8fNH20220905
05-Sep-2022 08:09:01 144 1460.5000 BATE 24022240200004816-300008OS20220905
05-Sep-2022 08:09:01 211 1460.5000 XLON 05002050000005496-E0BZFqRA8fNq20220905
05-Sep-2022 08:09:39 65 1462.0000 BATE 24022240200006310-300008PZ20220905
05-Sep-2022 08:10:04 374 1463.5000 XLON 05002050000007293-E0BZFqRA8iDk20220905
05-Sep-2022 08:10:04 95 1464.0000 BATE 40022400200006449-300008RS20220905
05-Sep-2022 08:10:22 124 1463.0000 BATE 24022240200006544-300008T620220905
05-Sep-2022 08:10:44 5 1462.5000 XLON 05002050000007225-E0BZFqRA8kS820220905
05-Sep-2022 08:10:44 95 1462.5000 BATE 24022240200006476-300008UW20220905
05-Sep-2022 08:10:44 168 1462.5000 XLON 07002070000007177-E0BZFqRA8kSC20220905
05-Sep-2022 08:10:44 194 1462.5000 XLON 05002050000007225-E0BZFqRA8kSA20220905
05-Sep-2022 08:11:00 73 1462.5000 BATE 40022400200007236-300008VK20220905
05-Sep-2022 08:11:00 2 1462.5000 BATE 40022400200007236-300008VL20220905
05-Sep-2022 08:11:00 6 1462.5000 BATE 40022400200007236-300008VJ20220905
05-Sep-2022 08:11:59 356 1465.0000 XLON 07002070000008377-E0BZFqRA8nSG20220905
05-Sep-2022 08:12:29 102 1464.0000 BATE 40022400200007682-300008ZI20220905
05-Sep-2022 08:12:29 95 1465.0000 BATE 24022240200008029-300008ZH20220905
05-Sep-2022 08:12:29 168 1465.0000 XLON 05002050000008693-E0BZFqRA8ovh20220905
05-Sep-2022 08:12:29 458 1464.0000 XLON 07002070000008282-E0BZFqRA8owN20220905
05-Sep-2022 08:12:40 374 1464.0000 XLON 05002050000008985-E0BZFqRA8pYt20220905
05-Sep-2022 08:14:41 496 1465.5000 XLON 05002050000009884-E0BZFqRA8uV520220905
05-Sep-2022 08:14:41 266 1465.5000 BATE 40022400200009129-3000097420220905
05-Sep-2022 08:14:41 389 1465.0000 XLON 05002050000009839-E0BZFqRA8ucS20220905
05-Sep-2022 08:14:41 158 1465.0000 BATE 24022240200008789-3000097920220905
05-Sep-2022 08:14:45 189 1464.5000 XLON 07002070000009733-E0BZFqRA8upS20220905
05-Sep-2022 08:14:45 200 1464.5000 XLON 07002070000009733-E0BZFqRA8upQ20220905
05-Sep-2022 08:16:16 36 1468.0000 BATE 40022400200010176-300009D520220905
05-Sep-2022 08:16:25 199 1466.5000 BATE 40022400200010000-300009DJ20220905
05-Sep-2022 08:16:25 476 1466.0000 XLON 05002050000010695-E0BZFqRA90ME20220905
05-Sep-2022 08:16:26 49 1466.0000 BATE 24022240200010105-300009DP20220905
05-Sep-2022 08:16:26 210 1466.0000 BATE 24022240200010105-300009DQ20220905
05-Sep-2022 08:17:40 490 1466.0000 XLON 05002050000011274-E0BZFqRA93AP20220905
05-Sep-2022 08:17:41 5 1466.0000 BATE 24022240200011020-300009GG20220905
05-Sep-2022 08:18:01 237 1466.0000 BATE 24022240200011057-300009GZ20220905
05-Sep-2022 08:18:46 439 1465.0000 XLON 07002070000010629-E0BZFqRA95YL20220905
05-Sep-2022 08:20:20 434 1466.5000 XLON 05002050000012170-E0BZFqRA99BF20220905
05-Sep-2022 08:20:20 176 1466.5000 BATE 40022400200012426-300009N520220905
05-Sep-2022 08:20:21 368 1466.0000 XLON 05002050000012123-E0BZFqRA99CF20220905
05-Sep-2022 08:20:21 193 1466.0000 BATE 40022400200012222-300009N620220905
05-Sep-2022 08:20:24 211 1465.5000 BATE 40022400200012170-300009N820220905
05-Sep-2022 08:21:00 220 1466.0000 XLON 07002070000012346-E0BZFqRA9B3a20220905
05-Sep-2022 08:21:00 227 1466.0000 XLON 07002070000012346-E0BZFqRA9B3c20220905
05-Sep-2022 08:21:01 169 1465.0000 BATE 24022240200012891-300009OZ20220905
05-Sep-2022 08:21:16 334 1464.5000 XLON 07002070000012113-E0BZFqRA9Bqb20220905
05-Sep-2022 08:22:45 162 1465.5000 BATE 40022400200013700-300009TN20220905
05-Sep-2022 08:22:45 148 1465.5000 XLON 07002070000012937-E0BZFqRA9FoI20220905
05-Sep-2022 08:22:45 213 1465.5000 XLON 07002070000012937-E0BZFqRA9FoK20220905
05-Sep-2022 08:22:57 459 1464.5000 XLON 05002050000013005-E0BZFqRA9GKc20220905
05-Sep-2022 08:23:50 133 1463.5000 BATE 40022400200012835-300009WT20220905
05-Sep-2022 08:24:45 448 1463.0000 XLON 07002070000013496-E0BZFqRA9KoW20220905
05-Sep-2022 08:24:45 384 1462.5000 XLON 05002050000013531-E0BZFqRA9Koz20220905
05-Sep-2022 08:24:45 222 1463.0000 BATE 40022400200014464-30000A1720220905
05-Sep-2022 08:24:45 163 1462.5000 BATE 24022240200014489-30000A1A20220905
05-Sep-2022 08:27:23 406 1463.0000 XLON 07002070000014055-E0BZFqRA9RCG20220905
05-Sep-2022 08:27:23 290 1463.5000 XLON 07002070000014092-E0BZFqRA9RBB20220905
05-Sep-2022 08:27:23 143 1463.5000 BATE 40022400200015528-30000A9R20220905
05-Sep-2022 08:28:01 428 1463.0000 XLON 07002070000014386-E0BZFqRA9SJl20220905
05-Sep-2022 08:28:01 207 1463.0000 BATE 24022240200016452-30000ACJ20220905
05-Sep-2022 08:29:20 432 1462.5000 XLON 07002070000014791-E0BZFqRA9VCD20220905
05-Sep-2022 08:30:48 2 1464.5000 BATE 40022400200018628-30000AMV20220905
05-Sep-2022 08:30:48 209 1464.5000 BATE 40022400200018628-30000AMW20220905
05-Sep-2022 08:31:01 190 1464.5000 BATE 40022400200018763-30000ANO20220905
05-Sep-2022 08:31:27 229 1464.0000 BATE 40022400200018374-30000AP720220905
05-Sep-2022 08:31:27 415 1464.0000 XLON 07002070000015696-E0BZFqRA9b7J20220905
05-Sep-2022 08:31:55 183 1463.5000 XLON 05002050000015776-E0BZFqRA9c3l20220905
05-Sep-2022 08:31:55 255 1463.5000 XLON 07002070000015518-E0BZFqRA9c3j20220905
05-Sep-2022 08:32:40 104 1463.5000 XLON 05002050000016144-E0BZFqRA9dPH20220905
05-Sep-2022 08:32:40 7 1463.5000 XLON 05002050000016144-E0BZFqRA9dPD20220905
05-Sep-2022 08:32:40 16 1463.5000 XLON 05002050000016144-E0BZFqRA9dPF20220905
05-Sep-2022 08:33:05 47 1463.5000 BATE 24022240200020125-30000ATF20220905
05-Sep-2022 08:33:05 117 1463.5000 BATE 24022240200020125-30000ATG20220905
05-Sep-2022 08:33:05 244 1463.5000 XLON 05002050000016144-E0BZFqRA9e8D20220905
05-Sep-2022 08:34:40 281 1463.5000 BATE 24022240200021781-D30000AYL20220905
05-Sep-2022 08:35:10 470 1464.0000 XLON 05002050000016831-E0BZFqRA9iKz20220905
05-Sep-2022 08:36:00 468 1464.5000 XLON 05002050000017219-E0BZFqRA9kaZ20220905
05-Sep-2022 08:36:02 279 1464.5000 BATE 24022240200022902-D30000B3N20220905
05-Sep-2022 08:37:34 549 1463.0000 XLON 05002050000016566-E0BZFqRA9o1920220905
05-Sep-2022 08:37:34 187 1463.0000 BATE 24022240200021508-30000B8J20220905
05-Sep-2022 08:38:37 26 1464.0000 BATE 40022400200024519-30000BBU20220905
05-Sep-2022 08:38:37 152 1464.0000 BATE 40022400200024519-30000BBV20220905
05-Sep-2022 08:38:53 407 1463.5000 XLON 05002050000017890-E0BZFqRA9qv220220905
05-Sep-2022 08:38:53 209 1463.5000 BATE 24022240200024383-30000BD820220905
05-Sep-2022 08:39:21 431 1463.5000 XLON 05002050000018268-E0BZFqRA9s1420220905
05-Sep-2022 08:39:40 186 1463.5000 BATE 24022240200025127-30000BG320220905
05-Sep-2022 08:40:37 174 1463.0000 BATE 40022400200025234-30000BJJ20220905
05-Sep-2022 08:40:38 292 1462.5000 XLON 07002070000017527-E0BZFqRA9v0e20220905
05-Sep-2022 08:40:38 160 1462.5000 XLON 07002070000017527-E0BZFqRA9v0c20220905
05-Sep-2022 08:42:40 5 1464.5000 BATE 40022400200028354-30000BP420220905
05-Sep-2022 08:42:40 10 1464.5000 BATE 40022400200028354-30000BP320220905
05-Sep-2022 08:42:44 188 1464.5000 BATE 24022240200028090-30000BP620220905
05-Sep-2022 08:43:28 557 1465.5000 XLON 07002070000019249-E0BZFqRAA0gJ20220905
05-Sep-2022 08:43:28 41 1465.5000 XLON 07002070000019249-E0BZFqRAA0gM20220905
05-Sep-2022 08:43:28 475 1465.5000 XLON 05002050000019293-E0BZFqRAA0gO20220905
05-Sep-2022 08:43:32 176 1465.0000 BATE 40022400200028803-30000BS220220905
05-Sep-2022 08:44:21 406 1465.0000 XLON 05002050000019585-E0BZFqRAA2wR20220905
05-Sep-2022 08:44:23 517 1464.0000 XLON 07002070000019537-E0BZFqRAA3JJ20220905
05-Sep-2022 08:44:30 178 1464.0000 BATE 40022400200029658-30000BWB20220905
05-Sep-2022 08:45:17 106 1463.0000 BATE 24022240200026825-30000C0P20220905
05-Sep-2022 08:46:08 198 1463.0000 BATE 40022400200031007-30000C3A20220905
05-Sep-2022 08:46:08 336 1463.0000 XLON 05002050000020180-E0BZFqRAA8Wb20220905
05-Sep-2022 08:47:40 332 1463.0000 XLON 05002050000020629-E0BZFqRAAC8s20220905
05-Sep-2022 08:47:55 218 1463.5000 BATE 24022240200032064-30000C9F20220905
05-Sep-2022 08:48:48 132 1463.0000 XLON 05002050000020629-E0BZFqRAAFBu20220905
05-Sep-2022 08:48:48 107 1463.0000 XLON 07002070000020611-E0BZFqRAAFBw20220905
05-Sep-2022 08:48:48 215 1463.0000 XLON 05002050000020666-E0BZFqRAAFBy20220905
05-Sep-2022 08:48:48 145 1463.0000 BATE 40022400200032530-30000CEA20220905
05-Sep-2022 08:49:20 298 1461.5000 XLON 05002050000021013-E0BZFqRAAGqk20220905
05-Sep-2022 08:49:20 72 1461.5000 XLON 05002050000021013-E0BZFqRAAGqm20220905
05-Sep-2022 08:49:41 136 1461.5000 BATE 40022400200033973-30000CI920220905
05-Sep-2022 08:50:40 318 1460.5000 XLON 05002050000021018-E0BZFqRAAK5a20220905
05-Sep-2022 08:50:40 174 1460.5000 BATE 24022240200033398-30000CM620220905
05-Sep-2022 08:51:45 112 1460.5000 BATE 24022240200034485-30000CP920220905
05-Sep-2022 08:51:45 356 1460.5000 XLON 05002050000021485-E0BZFqRAAMsa20220905
05-Sep-2022 08:52:31 123 1460.0000 BATE 40022400200035165-30000CRL20220905
05-Sep-2022 08:53:00 513 1460.0000 XLON 07002070000021719-E0BZFqRAAPyn20220905
05-Sep-2022 08:53:12 139 1460.0000 BATE 40022400200036559-30000CU620220905
05-Sep-2022 08:53:13 145 1459.0000 XLON 05002050000020882-E0BZFqRAAQhg20220905
05-Sep-2022 08:53:13 169 1459.0000 XLON 07002070000020817-E0BZFqRAAQhe20220905
05-Sep-2022 08:53:13 410 1459.5000 XLON 07002070000021667-E0BZFqRAAQYu20220905
05-Sep-2022 08:54:20 76 1459.5000 XLON 07002070000022201-E0BZFqRAAU1q20220905
05-Sep-2022 08:54:24 193 1459.5000 BATE 24022240200037201-30000CYE20220905
05-Sep-2022 08:55:38 201 1459.0000 XLON 05002050000022294-E0BZFqRAAXQS20220905
05-Sep-2022 08:56:00 511 1459.0000 XLON 07002070000022741-E0BZFqRAAYLf20220905
05-Sep-2022 08:56:35 122 1460.0000 BATE 40022400200039370-30000D3X20220905
05-Sep-2022 08:58:19 420 1460.0000 XLON 05002050000023304-E0BZFqRAActE20220905
05-Sep-2022 08:58:23 280 1459.5000 XLON 05002050000023277-E0BZFqRAAdJg20220905
05-Sep-2022 08:58:23 209 1460.0000 BATE 40022400200040664-30000D9K20220905
05-Sep-2022 09:00:00 181 1461.5000 BATE 40022400200042509-30000DEI20220905
05-Sep-2022 09:00:08 254 1461.0000 XLON 05002050000023926-E0BZFqRAAgw620220905
05-Sep-2022 09:00:08 181 1461.0000 BATE 40022400200042395-30000DF820220905
05-Sep-2022 09:00:15 380 1460.5000 XLON 07002070000023767-E0BZFqRAAhAd20220905
05-Sep-2022 09:01:02 262 1461.0000 XLON 05002050000024269-E0BZFqRAAiWS20220905
05-Sep-2022 09:01:04 124 1461.0000 BATE 40022400200043513-30000DHB20220905
05-Sep-2022 09:03:10 385 1461.0000 XLON 07002070000024747-E0BZFqRAAm9u20220905
05-Sep-2022 09:03:10 252 1461.0000 BATE 40022400200044802-30000DMC20220905
05-Sep-2022 09:04:04 34 1460.5000 BATE 24022240200044235-30000DP520220905
05-Sep-2022 09:04:04 132 1460.5000 BATE 24022240200044235-30000DP620220905
05-Sep-2022 09:04:04 286 1460.0000 XLON 07002070000024220-E0BZFqRAAnLw20220905
05-Sep-2022 09:04:21 299 1460.0000 XLON 07002070000025272-E0BZFqRAAnwA20220905
05-Sep-2022 09:05:34 117 1460.0000 XLON 05002050000025572-E0BZFqRAAq2C20220905
05-Sep-2022 09:05:34 176 1460.5000 BATE 24022240200045981-30000DTN20220905
05-Sep-2022 09:06:43 389 1460.0000 XLON 05002050000025888-E0BZFqRAAs5Q20220905
05-Sep-2022 09:06:43 204 1460.5000 BATE 24022240200047512-30000DXJ20220905
05-Sep-2022 09:06:48 97 1460.0000 XLON 05002050000026145-E0BZFqRAAsVP20220905
05-Sep-2022 09:06:52 202 1460.0000 BATE 24022240200045912-30000DYK20220905
05-Sep-2022 09:07:04 128 1459.0000 XLON 05002050000025306-E0BZFqRAAtjE20220905
05-Sep-2022 09:07:40 285 1458.5000 XLON 05002050000026529-E0BZFqRAAvGq20220905
05-Sep-2022 09:07:58 19 1458.5000 BATE 24022240200049279-30000E2T20220905
05-Sep-2022 09:08:01 47 1458.5000 BATE 24022240200049279-30000E3420220905
05-Sep-2022 09:08:01 69 1458.5000 BATE 24022240200049279-30000E3520220905
05-Sep-2022 09:09:35 47 1459.0000 BATE 24022240200050845-30000E8220220905
05-Sep-2022 09:09:45 370 1460.0000 XLON 07002070000027191-E0BZFqRAB0WZ20220905
05-Sep-2022 09:10:42 134 1459.5000 BATE 24022240200051607-30000ECB20220905
05-Sep-2022 09:10:52 125 1459.0000 BATE 24022240200050845-30000ECV20220905
05-Sep-2022 09:10:52 437 1458.5000 XLON 05002050000027080-E0BZFqRAB2Dw20220905
05-Sep-2022 09:11:38 282 1459.0000 XLON 07002070000027575-E0BZFqRAB3fU20220905
05-Sep-2022 09:11:57 134 1459.0000 BATE 40022400200053093-30000EFZ20220905
05-Sep-2022 09:13:17 178 1459.5000 BATE 40022400200054107-30000EK820220905
05-Sep-2022 09:14:05 433 1459.0000 XLON 07002070000028046-E0BZFqRAB84320220905
05-Sep-2022 09:14:06 25 1458.5000 BATE 24022240200052001-30000EMU20220905
05-Sep-2022 09:14:06 310 1458.5000 XLON 07002070000027546-E0BZFqRAB85x20220905
05-Sep-2022 09:14:20 320 1458.5000 XLON 07002070000028251-E0BZFqRAB8UL20220905
05-Sep-2022 09:14:27 154 1458.5000 BATE 24022240200052001-30000EO120220905
05-Sep-2022 09:14:27 254 1458.0000 XLON 05002050000027627-E0BZFqRAB8py20220905
05-Sep-2022 09:16:08 175 1458.5000 BATE 40022400200057312-30000ESY20220905
05-Sep-2022 09:16:08 11 1458.5000 BATE 40022400200057312-30000ESX20220905
05-Sep-2022 09:17:24 367 1459.5000 XLON 07002070000029040-E0BZFqRABFG220220905
05-Sep-2022 09:18:40 182 1460.5000 XLON 05002050000029541-E0BZFqRABHJd20220905
05-Sep-2022 09:18:40 57 1460.5000 XLON 05002050000029541-E0BZFqRABHJh20220905
05-Sep-2022 09:18:40 75 1460.5000 XLON 05002050000029541-E0BZFqRABHJf20220905
05-Sep-2022 09:19:04 178 1459.5000 BATE 40022400200058593-30000EZW20220905
05-Sep-2022 09:19:04 338 1459.0000 XLON 07002070000029006-E0BZFqRABIXW20220905
05-Sep-2022 09:21:27 318 1459.0000 XLON 05002050000029690-E0BZFqRABM6f20220905
05-Sep-2022 09:21:27 188 1459.0000 BATE 24022240200059501-30000F3P20220905
05-Sep-2022 09:21:27 347 1459.0000 XLON 07002070000029664-E0BZFqRABM6d20220905
05-Sep-2022 09:22:55 22 1459.0000 BATE 40022400200062782-30000F6720220905
05-Sep-2022 09:23:45 214 1459.5000 BATE 40022400200063483-30000F7Z20220905
05-Sep-2022 09:24:18 267 1459.0000 BATE 40022400200062782-30000F9320220905
05-Sep-2022 09:24:34 204 1458.5000 BATE 24022240200063418-30000FA220220905
05-Sep-2022 09:24:34 475 1458.5000 XLON 07002070000030299-E0BZFqRABR4320220905
05-Sep-2022 09:24:36 180 1458.0000 XLON 05002050000030321-E0BZFqRABR7420220905
05-Sep-2022 09:24:36 185 1458.0000 XLON 07002070000029999-E0BZFqRABR7220220905
05-Sep-2022 09:24:50 126 1458.5000 BATE 24022240200063580-30000FAV20220905
05-Sep-2022 09:27:03 286 1459.0000 XLON 07002070000031104-E0BZFqRABUPC20220905
05-Sep-2022 09:28:16 230 1460.0000 BATE 40022400200066702-30000FHD20220905
05-Sep-2022 09:28:16 479 1460.0000 XLON 07002070000031323-E0BZFqRABVvy20220905
05-Sep-2022 09:28:28 132 1459.5000 XLON 07002070000031308-E0BZFqRABWSS20220905
05-Sep-2022 09:28:28 175 1459.5000 XLON 07002070000031308-E0BZFqRABWR220220905
05-Sep-2022 09:28:28 179 1459.5000 XLON 07002070000031267-E0BZFqRABWR020220905
05-Sep-2022 09:30:00 229 1461.0000 BATE 24022240200068198-30000FM320220905
05-Sep-2022 09:30:00 361 1460.5000 XLON 07002070000031692-E0BZFqRABYg920220905
05-Sep-2022 09:31:53 269 1461.0000 BATE 24022240200069837-30000FQ620220905
05-Sep-2022 09:32:33 538 1461.0000 XLON 07002070000032430-E0BZFqRABczI20220905
05-Sep-2022 09:34:21 197 1462.5000 BATE 24022240200071835-30000FV020220905
05-Sep-2022 09:34:33 30 1462.5000 BATE 40022400200072440-30000FVH20220905
05-Sep-2022 09:34:37 254 1462.5000 BATE 40022400200072440-30000FVO20220905
05-Sep-2022 09:35:11 447 1462.0000 XLON 07002070000032922-E0BZFqRABgUv20220905
05-Sep-2022 09:35:11 415 1462.0000 XLON 05002050000032694-E0BZFqRABgUe20220905
05-Sep-2022 09:35:11 28 1462.0000 XLON 07002070000032922-E0BZFqRABgUg20220905
05-Sep-2022 09:36:05 7 1463.5000 BATE 40022400200073671-30000FYD20220905
05-Sep-2022 09:36:46 220 1463.5000 BATE 24022240200073198-30000FZK20220905
05-Sep-2022 09:36:50 70 1463.0000 XLON 05002050000033425-E0BZFqRABjAH20220905
05-Sep-2022 09:36:50 169 1463.0000 BATE 40022400200073588-30000FZU20220905
05-Sep-2022 09:36:50 467 1463.0000 XLON 05002050000033425-E0BZFqRABjAK20220905
05-Sep-2022 09:36:50 382 1463.0000 XLON 07002070000033375-E0BZFqRABjAM20220905
05-Sep-2022 09:39:19 116 1465.0000 XLON 05002050000034057-E0BZFqRABmMm20220905
05-Sep-2022 09:39:19 215 1465.0000 XLON 05002050000034057-E0BZFqRABmMo20220905
05-Sep-2022 09:39:19 155 1465.0000 BATE 24022240200075129-30000G4L20220905
05-Sep-2022 09:39:20 302 1465.0000 XLON 05002050000034172-E0BZFqRABmPo20220905
05-Sep-2022 09:40:57 203 1465.0000 BATE 40022400200076239-30000G7R20220905
05-Sep-2022 09:41:12 508 1465.5000 XLON 05002050000034554-E0BZFqRABoqR20220905
05-Sep-2022 09:41:12 159 1465.5000 BATE 40022400200077333-30000G8G20220905
05-Sep-2022 09:41:12 104 1465.5000 XLON 05002050000034554-E0BZFqRABoqT20220905
05-Sep-2022 09:41:12 172 1465.5000 BATE 40022400200077413-30000G8H20220905
05-Sep-2022 09:45:07 685 1468.0000 XLON 05002050000035478-E0BZFqRABtwN20220905
05-Sep-2022 09:45:13 388 1467.5000 XLON 07002070000035226-E0BZFqRABu6U20220905
05-Sep-2022 09:45:13 171 1467.5000 BATE 24022240200079373-30000GFH20220905
05-Sep-2022 09:45:13 129 1467.5000 BATE 24022240200079943-30000GFI20220905
05-Sep-2022 09:46:55 231 1466.5000 BATE 40022400200081905-30000GJV20220905
05-Sep-2022 09:47:01 376 1466.0000 XLON 05002050000035815-E0BZFqRABwhd20220905
05-Sep-2022 09:47:01 114 1466.0000 BATE 24022240200080608-30000GKF20220905
05-Sep-2022 09:47:20 376 1465.5000 XLON 07002070000035753-E0BZFqRABxAB20220905
05-Sep-2022 09:48:48 93 1465.5000 BATE 24022240200082669-30000GOU20220905
05-Sep-2022 09:48:48 60 1465.5000 BATE 24022240200082669-30000GOV20220905
05-Sep-2022 09:48:48 360 1465.5000 XLON 07002070000036167-E0BZFqRABzIC20220905
05-Sep-2022 09:48:48 138 1465.5000 BATE 40022400200083234-30000GOW20220905
05-Sep-2022 09:48:52 87 1465.0000 XLON 05002050000036256-E0BZFqRABzT020220905
05-Sep-2022 09:48:52 371 1465.0000 XLON 05002050000036256-E0BZFqRABzSy20220905
05-Sep-2022 09:49:36 257 1465.5000 XLON 07002070000036595-E0BZFqRAC1F220220905
05-Sep-2022 09:51:32 237 1467.0000 BATE 40022400200086148-30000GV820220905
05-Sep-2022 09:51:32 314 1467.0000 XLON 05002050000037186-E0BZFqRAC3iL20220905
05-Sep-2022 09:51:56 345 1466.5000 XLON 05002050000037135-E0BZFqRAC49520220905
05-Sep-2022 09:51:56 153 1466.5000 BATE 24022240200085130-30000GVU20220905
05-Sep-2022 09:51:56 139 1466.5000 BATE 24022240200085197-30000GVV20220905
05-Sep-2022 09:51:56 175 1466.0000 XLON 07002070000037014-E0BZFqRAC49Y20220905
05-Sep-2022 09:54:46 118 1467.5000 XLON 07002070000037553-E0BZFqRAC7S320220905
05-Sep-2022 09:54:46 145 1467.5000 BATE 24022240200087142-30000H0U20220905
05-Sep-2022 09:54:46 130 1467.5000 XLON 07002070000037552-E0BZFqRAC7Rz20220905
05-Sep-2022 09:54:46 214 1467.5000 XLON 05002050000037822-E0BZFqRAC7S520220905
05-Sep-2022 09:54:46 272 1467.5000 XLON 05002050000037688-E0BZFqRAC7S120220905
05-Sep-2022 09:54:49 124 1467.0000 BATE 24022240200086701-30000H1I20220905
05-Sep-2022 09:54:49 12 1467.0000 BATE 24022240200086701-30000H1J20220905
05-Sep-2022 09:54:49 33 1467.0000 BATE 24022240200086701-30000H1K20220905
05-Sep-2022 09:56:48 219 1467.5000 BATE 40022400200089676-30000H6J20220905
05-Sep-2022 09:58:03 248 1468.5000 BATE 24022240200090153-30000H8S20220905
05-Sep-2022 09:58:15 82 1468.0000 XLON 07002070000038328-E0BZFqRACC5n20220905
05-Sep-2022 09:58:15 122 1468.0000 XLON 05002050000038441-E0BZFqRACC5v20220905
05-Sep-2022 09:58:15 364 1468.0000 XLON 05002050000038440-E0BZFqRACC5g20220905
05-Sep-2022 09:58:15 15 1468.0000 XLON 07002070000038328-E0BZFqRACC5i20220905
05-Sep-2022 09:58:15 219 1468.0000 BATE 40022400200090737-30000H8Y20220905
05-Sep-2022 09:58:15 85 1468.0000 XLON 07002070000038328-E0BZFqRACC5t20220905
05-Sep-2022 09:58:15 140 1468.0000 XLON 07002070000038391-E0BZFqRACC5x20220905
05-Sep-2022 10:01:20 96 1470.5000 BATE 40022400200093241-30000HHO20220905
05-Sep-2022 10:02:20 22 1471.0000 BATE 24022240200093566-30000HKA20220905
05-Sep-2022 10:02:20 465 1471.0000 XLON 05002050000039712-E0BZFqRACHxg20220905
05-Sep-2022 10:02:20 22 1471.0000 XLON 05002050000039712-E0BZFqRACHxd20220905
05-Sep-2022 10:02:20 5 1471.0000 BATE 24022240200093566-30000HK820220905
05-Sep-2022 10:02:35 75 1471.0000 BATE 24022240200093566-30000HL120220905
05-Sep-2022 10:02:35 112 1471.0000 BATE 40022400200094266-30000HL220220905
05-Sep-2022 10:02:35 487 1470.5000 XLON 07002070000039570-E0BZFqRACIJh20220905
05-Sep-2022 10:03:07 169 1471.0000 BATE 24022240200094043-30000HMD20220905
05-Sep-2022 10:03:54 489 1470.5000 XLON 07002070000039817-E0BZFqRACK4K20220905
05-Sep-2022 10:04:56 179 1471.0000 BATE 24022240200095173-30000HQV20220905
05-Sep-2022 10:04:56 4 1471.0000 BATE 24022240200095173-30000HQU20220905
05-Sep-2022 10:04:56 386 1471.0000 XLON 07002070000040138-E0BZFqRACLBp20220905
05-Sep-2022 10:06:28 374 1471.5000 XLON 07002070000040563-E0BZFqRACNag20220905
05-Sep-2022 10:06:28 170 1471.5000 BATE 40022400200097005-30000HVN20220905
05-Sep-2022 10:07:04 178 1471.0000 BATE 40022400200096967-30000HXL20220905
05-Sep-2022 10:07:04 411 1471.0000 XLON 07002070000040515-E0BZFqRACOX820220905
05-Sep-2022 10:08:08 349 1470.0000 XLON 07002070000041067-E0BZFqRACROb20220905
05-Sep-2022 10:08:08 111 1470.0000 BATE 40022400200098283-30000I1G20220905
05-Sep-2022 10:08:28 133 1469.5000 XLON 05002050000041101-E0BZFqRACS8T20220905
05-Sep-2022 10:08:28 3 1469.5000 BATE 40022400200098140-30000I2A20220905
05-Sep-2022 10:08:28 266 1469.5000 XLON 05002050000041101-E0BZFqRACS8O20220905
05-Sep-2022 10:08:28 13 1469.5000 XLON 05002050000041101-E0BZFqRACS8R20220905
05-Sep-2022 10:08:29 112 1469.5000 BATE 40022400200098140-30000I2B20220905
05-Sep-2022 10:08:54 155 1469.0000 BATE 24022240200097643-30000I2Z20220905
05-Sep-2022 10:08:54 222 1469.0000 XLON 05002050000041174-E0BZFqRACShV20220905
05-Sep-2022 10:10:11 243 1469.0000 XLON 07002070000041364-E0BZFqRACUkY20220905
05-Sep-2022 10:10:11 102 1469.0000 BATE 40022400200099596-30000I5M20220905
05-Sep-2022 10:10:11 287 1468.5000 XLON 05002050000041454-E0BZFqRACUl220220905
05-Sep-2022 10:10:20 112 1468.5000 BATE 24022240200099167-30000I6C20220905
05-Sep-2022 10:11:37 94 1470.0000 BATE 40022400200101192-30000I8V20220905
05-Sep-2022 10:11:37 301 1470.0000 XLON 05002050000042003-E0BZFqRACXrF20220905
05-Sep-2022 10:12:29 98 1469.5000 BATE 40022400200101011-30000IA320220905
05-Sep-2022 10:13:13 381 1469.5000 XLON 07002070000042171-E0BZFqRACZtc20220905
05-Sep-2022 10:13:13 121 1469.5000 BATE 40022400200101918-30000ICJ20220905
05-Sep-2022 10:13:13 258 1469.0000 XLON 05002050000041901-E0BZFqRACZuD20220905
05-Sep-2022 10:16:02 294 1469.5000 XLON 07002070000042625-E0BZFqRACdZ420220905
05-Sep-2022 10:16:02 30 1469.5000 BATE 24022240200102417-30000IIG20220905
05-Sep-2022 10:16:02 74 1469.5000 BATE 24022240200102417-30000IIF20220905
05-Sep-2022 10:17:19 175 1470.0000 BATE 40022400200104800-30000ILL20220905
05-Sep-2022 10:17:47 98 1470.5000 BATE 24022240200104504-30000IM820220905
05-Sep-2022 10:17:47 402 1470.5000 XLON 05002050000043556-E0BZFqRACfp720220905
05-Sep-2022 10:19:11 114 1470.0000 BATE 40022400200105142-30000IP820220905
05-Sep-2022 10:19:19 13 1469.5000 BATE 24022240200103465-30000IPP20220905
05-Sep-2022 10:19:19 125 1469.5000 BATE 24022240200103465-30000IPQ20220905
05-Sep-2022 10:19:19 365 1469.5000 XLON 07002070000043425-E0BZFqRAChP920220905
05-Sep-2022 10:21:18 86 1470.0000 BATE 40022400200107457-30000ITZ20220905
05-Sep-2022 10:21:18 52 1470.0000 BATE 40022400200107457-30000IU120220905
05-Sep-2022 10:21:18 21 1470.0000 BATE 40022400200107457-30000IU020220905
05-Sep-2022 10:21:24 103 1469.5000 BATE 40022400200107046-30000IUH20220905
05-Sep-2022 10:21:24 60 1469.5000 BATE 24022240200105726-30000IUF20220905
05-Sep-2022 10:21:24 57 1469.5000 BATE 24022240200105726-30000IUG20220905
05-Sep-2022 10:21:24 467 1469.5000 XLON 07002070000044076-E0BZFqRACkRB20220905
05-Sep-2022 10:21:53 168 1469.0000 XLON 05002050000043141-E0BZFqRAClGN20220905
05-Sep-2022 10:21:53 200 1469.0000 XLON 07002070000043813-E0BZFqRAClGR20220905
05-Sep-2022 10:21:58 209 1468.5000 XLON 05002050000043901-E0BZFqRAClX320220905
05-Sep-2022 10:23:01 162 1468.5000 BATE 40022400200108978-30000IXU20220905
05-Sep-2022 10:23:42 224 1469.0000 XLON 05002050000044868-E0BZFqRACoOG20220905
05-Sep-2022 10:23:42 62 1469.0000 XLON 07002070000044745-E0BZFqRACoOL20220905
05-Sep-2022 10:23:42 51 1469.0000 XLON 07002070000044745-E0BZFqRACoOI20220905
05-Sep-2022 10:24:42 1 1469.0000 XLON 07002070000045076-E0BZFqRACphS20220905
05-Sep-2022 10:24:42 1 1469.0000 XLON 07002070000045076-E0BZFqRACphU20220905
05-Sep-2022 10:26:55 138 1469.5000 BATE 40022400200111556-30000J8Z20220905
05-Sep-2022 10:26:55 627 1469.5000 XLON 07002070000045473-E0BZFqRACtCX20220905
05-Sep-2022 10:27:32 42 1469.0000 BATE 40022400200111461-30000JAD20220905
05-Sep-2022 10:27:32 72 1469.0000 BATE 40022400200111461-30000JAE20220905
05-Sep-2022 10:29:30 193 1470.5000 BATE 24022240200112949-30000JE120220905
05-Sep-2022 10:29:30 481 1470.5000 XLON 07002070000046174-E0BZFqRACwAT20220905
05-Sep-2022 10:30:15 209 1470.0000 BATE 40022400200113122-30000JFV20220905
05-Sep-2022 10:30:15 121 1470.0000 BATE 24022240200112639-30000JFU20220905
05-Sep-2022 10:30:15 12 1470.0000 BATE 24022240200112639-30000JFT20220905
05-Sep-2022 10:30:15 402 1470.0000 XLON 05002050000046148-E0BZFqRACxDS20220905
05-Sep-2022 10:30:15 441 1470.0000 XLON 07002070000046010-E0BZFqRACxDQ20220905
05-Sep-2022 10:32:07 497 1470.5000 XLON 07002070000046832-E0BZFqRACyyH20220905
05-Sep-2022 10:32:07 193 1470.5000 BATE 24022240200115267-30000JIA20220905
05-Sep-2022 10:33:01 142 1471.5000 BATE 24022240200115911-30000JKU20220905
05-Sep-2022 10:34:10 328 1471.5000 XLON 05002050000047491-E0BZFqRAD2Cx20220905
05-Sep-2022 10:34:29 14 1471.5000 BATE 24022240200116885-30000JNY20220905
05-Sep-2022 10:34:29 3 1471.5000 BATE 24022240200116885-D30000JNX20220905
05-Sep-2022 10:34:33 29 1471.0000 BATE 40022400200116367-30000JO720220905
05-Sep-2022 10:34:45 141 1471.0000 BATE 40022400200116367-30000JOH20220905
05-Sep-2022 10:34:45 426 1471.0000 XLON 05002050000047209-E0BZFqRAD2xy20220905
05-Sep-2022 10:35:34 15 1470.5000 XLON 07002070000047357-E0BZFqRAD3vy20220905
05-Sep-2022 10:35:34 200 1470.5000 XLON 07002070000047357-E0BZFqRAD3vs20220905
05-Sep-2022 10:35:34 14 1470.5000 XLON 07002070000047357-E0BZFqRAD3vq20220905
05-Sep-2022 10:35:55 1 1470.5000 XLON 07002070000047357-E0BZFqRAD4Ge20220905
05-Sep-2022 10:37:31 176 1470.5000 BATE 24022240200118616-30000JTQ20220905
05-Sep-2022 10:38:44 167 1470.5000 BATE 40022400200119466-30000JW520220905
05-Sep-2022 10:39:20 444 1470.5000 XLON 05002050000048548-E0BZFqRAD7Sp20220905
05-Sep-2022 10:39:28 263 1470.2500 BATE 40022400200120364-D30000JXW20220905
05-Sep-2022 10:39:39 179 1470.0000 BATE 40022400200115175-30000JY120220905
05-Sep-2022 10:39:39 455 1470.0000 XLON 05002050000047912-E0BZFqRAD7jE20220905
05-Sep-2022 10:39:44 50 1469.5000 XLON 05002050000047625-E0BZFqRAD7nm20220905
05-Sep-2022 10:39:44 345 1469.5000 XLON 05002050000047625-E0BZFqRAD7nv20220905
05-Sep-2022 10:42:33 49 1470.5000 XLON 07002070000048959-E0BZFqRADBcB20220905
05-Sep-2022 10:42:33 442 1470.5000 XLON 07002070000048959-E0BZFqRADBc920220905
05-Sep-2022 10:42:33 152 1471.0000 BATE 40022400200122887-30000K4H20220905
05-Sep-2022 10:42:59 369 1470.5000 XLON 07002070000049265-E0BZFqRADC4h20220905
05-Sep-2022 10:43:04 86 1470.5000 XLON 07002070000049265-E0BZFqRADCE220220905
05-Sep-2022 10:43:04 127 1470.5000 BATE 40022400200122272-30000K5I20220905
05-Sep-2022 10:43:11 178 1470.0000 BATE 40022400200121795-30000K5Y20220905
05-Sep-2022 10:43:11 424 1470.0000 XLON 05002050000048901-E0BZFqRADCQ520220905
05-Sep-2022 10:44:38 179 1469.5000 XLON 05002050000049716-E0BZFqRADDe120220905
05-Sep-2022 10:45:24 99 1470.5000 XLON 05002050000049913-E0BZFqRADETg20220905
05-Sep-2022 10:46:11 16 1470.0000 BATE 40022400200125339-30000KCZ20220905
05-Sep-2022 10:46:11 18 1470.0000 BATE 40022400200125339-30000KCY20220905
05-Sep-2022 10:46:11 308 1470.0000 XLON 05002050000050040-E0BZFqRADFMe20220905
05-Sep-2022 10:46:13 85 1470.0000 BATE 40022400200125339-30000KD520220905
05-Sep-2022 10:48:36 18 1470.0000 BATE 40022400200126873-30000KGM20220905
05-Sep-2022 10:49:17 83 1472.0000 XLON 05002050000050848-E0BZFqRADKA920220905
05-Sep-2022 10:49:17 162 1472.0000 XLON 05002050000050848-E0BZFqRADKA720220905
05-Sep-2022 10:49:20 245 1472.0000 XLON 07002070000050699-E0BZFqRADKKd20220905
05-Sep-2022 10:49:20 84 1472.0000 XLON 07002070000050699-E0BZFqRADKKf20220905
05-Sep-2022 10:49:45 214 1471.5000 BATE 40022400200128279-30000KM220220905
05-Sep-2022 10:50:43 12 1471.5000 BATE 40022400200129107-30000KOU20220905
05-Sep-2022 10:51:00 271 1472.0000 XLON 07002070000051166-E0BZFqRADNj520220905
05-Sep-2022 10:51:02 108 1471.5000 XLON 05002050000051300-E0BZFqRADNmP20220905
05-Sep-2022 10:51:02 328 1471.5000 XLON 07002070000051117-E0BZFqRADNmN20220905
05-Sep-2022 10:51:02 236 1471.5000 BATE 40022400200129107-30000KP920220905
05-Sep-2022 10:51:35 301 1470.5000 XLON 07002070000051119-E0BZFqRADOjw20220905
05-Sep-2022 10:51:35 84 1470.5000 XLON 07002070000051119-E0BZFqRADOk520220905
05-Sep-2022 10:51:35 159 1470.5000 BATE 24022240200127570-30000KQF20220905
05-Sep-2022 10:51:50 6 1470.0000 BATE 40022400200129669-30000KRX20220905
05-Sep-2022 10:51:51 237 1470.0000 BATE 40022400200129669-30000KRZ20220905
05-Sep-2022 10:52:40 7 1470.0000 XLON 07002070000051603-E0BZFqRADQlU20220905
05-Sep-2022 10:54:14 2 1470.5000 BATE 24022240200130806-30000KXM20220905
05-Sep-2022 10:55:30 9 1471.0000 XLON 07002070000052238-E0BZFqRADTxB20220905
05-Sep-2022 10:55:30 237 1471.0000 XLON 07002070000052238-E0BZFqRADTxD20220905
05-Sep-2022 10:55:30 161 1471.0000 BATE 24022240200132838-30000L0720220905
05-Sep-2022 10:56:08 27 1471.0000 BATE 40022400200133485-30000L1520220905
05-Sep-2022 10:56:08 83 1471.0000 BATE 40022400200133485-30000L1420220905
05-Sep-2022 10:57:40 502 1471.0000 XLON 05002050000052867-E0BZFqRADW8u20220905
05-Sep-2022 10:57:45 169 1470.5000 BATE 24022240200130806-30000L2V20220905
05-Sep-2022 10:57:45 139 1470.5000 XLON 05002050000052164-E0BZFqRADWFM20220905
05-Sep-2022 10:57:45 352 1470.5000 XLON 05002050000052164-E0BZFqRADWFQ20220905
05-Sep-2022 10:57:48 168 1470.5000 BATE 24022240200134491-30000L3620220905
05-Sep-2022 10:58:22 234 1470.0000 XLON 05002050000052441-E0BZFqRADX8320220905
05-Sep-2022 10:58:22 31 1470.0000 XLON 05002050000052441-E0BZFqRADX8820220905
05-Sep-2022 11:00:08 159 1470.5000 BATE 24022240200136098-30000L8620220905
05-Sep-2022 11:01:36 295 1471.0000 XLON 05002050000053679-E0BZFqRADaco20220905
05-Sep-2022 11:01:36 187 1471.0000 XLON 05002050000053679-E0BZFqRADacm20220905
05-Sep-2022 11:01:36 184 1471.0000 BATE 24022240200136958-30000LBO20220905
05-Sep-2022 11:04:07 103 1471.0000 XLON 07002070000053870-E0BZFqRADcaQ20220905
05-Sep-2022 11:04:07 238 1471.0000 BATE 24022240200138309-30000LGU20220905
05-Sep-2022 11:04:07 597 1471.0000 XLON 05002050000053839-E0BZFqRADcaK20220905
05-Sep-2022 11:04:07 95 1471.0000 XLON 07002070000053812-E0BZFqRADcaO20220905
05-Sep-2022 11:04:07 116 1471.0000 XLON 05002050000054031-E0BZFqRADcaM20220905
05-Sep-2022 11:04:41 62 1471.0000 XLON 05002050000054145-E0BZFqRADdbM20220905
05-Sep-2022 11:04:41 4 1471.0000 XLON 05002050000054145-E0BZFqRADdbH20220905
05-Sep-2022 11:04:56 106 1471.0000 XLON 05002050000054145-E0BZFqRADdnu20220905
05-Sep-2022 11:05:28 251 1470.5000 BATE 24022240200136915-30000LKQ20220905
05-Sep-2022 11:07:54 178 1470.5000 XLON 05002050000054509-E0BZFqRADh2k20220905
05-Sep-2022 11:07:54 69 1470.5000 BATE 24022240200141512-30000LOI20220905
05-Sep-2022 11:07:54 150 1470.5000 BATE 40022400200140851-30000LOG20220905
05-Sep-2022 11:07:54 258 1470.5000 XLON 05002050000054509-E0BZFqRADh2i20220905
05-Sep-2022 11:07:54 48 1470.5000 BATE 24022240200141512-30000LOH20220905
05-Sep-2022 11:07:58 99 1470.0000 BATE 40022400200137143-30000LOQ20220905
05-Sep-2022 11:07:58 424 1470.0000 XLON 07002070000053153-E0BZFqRADhCw20220905
05-Sep-2022 11:11:00 78 1471.0000 BATE 40022400200142569-30000LW320220905
05-Sep-2022 11:11:00 478 1471.0000 XLON 05002050000055370-E0BZFqRADkyi20220905
05-Sep-2022 11:11:00 124 1471.0000 BATE 40022400200142569-30000LW420220905
05-Sep-2022 11:11:00 202 1471.0000 BATE 24022240200142499-30000LW220220905
05-Sep-2022 11:11:00 14 1471.0000 XLON 05002050000055370-E0BZFqRADkyg20220905
05-Sep-2022 11:12:51 123 1473.0000 BATE 40022400200145154-30000M2820220905
05-Sep-2022 11:12:55 308 1473.0000 XLON 05002050000055954-E0BZFqRADnpQ20220905
05-Sep-2022 11:12:55 225 1473.0000 XLON 05002050000055954-E0BZFqRADnpS20220905
05-Sep-2022 11:12:59 113 1472.5000 BATE 24022240200145171-30000M2H20220905
05-Sep-2022 11:12:59 623 1472.5000 XLON 05002050000055916-E0BZFqRADnsR20220905
05-Sep-2022 11:13:18 157 1471.5000 BATE 24022240200144886-30000M3P20220905
05-Sep-2022 11:16:01 71 1472.5000 BATE 24022240200147182-30000M8U20220905
05-Sep-2022 11:16:08 13 1472.5000 BATE 40022400200147288-30000M9020220905
05-Sep-2022 11:16:29 133 1472.0000 BATE 24022240200146230-30000M9R20220905
05-Sep-2022 11:16:29 435 1472.0000 XLON 07002070000056431-E0BZFqRADs5C20220905
05-Sep-2022 11:16:29 361 1472.0000 XLON 05002050000056300-E0BZFqRADs5A20220905
05-Sep-2022 11:17:04 122 1471.5000 BATE 24022240200146192-30000MB120220905
05-Sep-2022 11:19:25 14 1472.5000 BATE 40022400200150100-30000MFL20220905
05-Sep-2022 11:20:01 109 1472.0000 XLON 07002070000057251-E0BZFqRADvnn20220905
05-Sep-2022 11:20:01 363 1472.0000 XLON 05002050000057354-E0BZFqRADvnj20220905
05-Sep-2022 11:20:01 109 1472.0000 XLON 05002050000057396-E0BZFqRADvnl20220905
05-Sep-2022 11:22:28 288 1472.5000 BATE 40022400200152700-30000MLA20220905
05-Sep-2022 11:22:29 269 1472.5000 XLON 07002070000057981-E0BZFqRADy9H20220905
05-Sep-2022 11:22:29 153 1472.5000 XLON 07002070000057981-E0BZFqRADy9J20220905
05-Sep-2022 11:22:48 8 1472.5000 BATE 40022400200153272-30000MLX20220905
05-Sep-2022 11:22:48 21 1472.5000 BATE 40022400200153272-30000MLW20220905
05-Sep-2022 11:24:08 202 1473.0000 BATE 40022400200153403-30000MPG20220905
05-Sep-2022 11:24:08 223 1473.0000 XLON 07002070000058299-E0BZFqRADziv20220905
05-Sep-2022 11:24:08 140 1473.0000 XLON 07002070000058299-E0BZFqRADziX20220905
05-Sep-2022 11:24:08 274 1473.0000 XLON 05002050000058572-E0BZFqRADzj020220905
05-Sep-2022 11:24:08 331 1473.0000 XLON 05002050000058572-E0BZFqRADzix20220905
05-Sep-2022 11:24:26 216 1472.5000 BATE 24022240200153387-30000MQK20220905
05-Sep-2022 11:25:16 432 1472.0000 XLON 07002070000058300-E0BZFqRAE0xe20220905
05-Sep-2022 11:27:09 585 1472.0000 XLON 07002070000058739-E0BZFqRAE2Ts20220905
05-Sep-2022 11:27:09 133 1472.0000 BATE 40022400200154416-30000MVH20220905
05-Sep-2022 11:27:09 109 1472.0000 BATE 40022400200155307-30000MVI20220905
05-Sep-2022 11:27:26 218 1471.5000 XLON 05002050000058928-E0BZFqRAE2ru20220905
05-Sep-2022 11:27:34 76 1471.0000 BATE 24022240200154547-30000MWL20220905
05-Sep-2022 11:27:34 106 1471.0000 BATE 24022240200154547-30000MWM20220905
05-Sep-2022 11:28:41 293 1471.5000 XLON 07002070000059344-E0BZFqRAE4U220220905
05-Sep-2022 11:28:44 111 1471.0000 BATE 24022240200157400-30000MYR20220905
05-Sep-2022 11:30:21 258 1471.0000 XLON 07002070000059738-E0BZFqRAE6Xa20220905
05-Sep-2022 11:30:39 189 1471.0000 BATE 40022400200159428-30000N4320220905
05-Sep-2022 11:31:05 398 1471.0000 XLON 05002050000060105-E0BZFqRAE7Zd20220905
05-Sep-2022 11:31:28 176 1471.0000 BATE 40022400200160006-30000N6C20220905
05-Sep-2022 11:31:30 128 1470.5000 BATE 40022400200158635-30000N6I20220905
05-Sep-2022 11:31:30 268 1470.5000 XLON 05002050000059297-E0BZFqRAE8Gj20220905
05-Sep-2022 11:33:13 133 1469.5000 BATE 40022400200161208-30000NAS20220905
05-Sep-2022 11:33:13 389 1469.5000 XLON 07002070000060304-E0BZFqRAEAbD20220905
05-Sep-2022 11:34:36 14 1469.5000 BATE 40022400200162396-30000NDN20220905
05-Sep-2022 11:35:32 137 1469.5000 XLON 07002070000060804-E0BZFqRAED0X20220905
05-Sep-2022 11:35:32 161 1469.5000 XLON 05002050000061008-E0BZFqRAED0Z20220905
05-Sep-2022 11:39:02 124 1470.5000 BATE 40022400200163840-30000NNI20220905
05-Sep-2022 11:39:02 38 1470.5000 BATE 40022400200163840-30000NNH20220905
05-Sep-2022 11:39:02 185 1470.5000 XLON 07002070000061120-E0BZFqRAEGsP20220905
05-Sep-2022 11:39:02 145 1470.5000 BATE 40022400200164780-30000NNK20220905
05-Sep-2022 11:39:02 195 1470.5000 XLON 07002070000061120-E0BZFqRAEGsN20220905
05-Sep-2022 11:39:13 99 1470.0000 BATE 40022400200163586-30000NOE20220905
05-Sep-2022 11:39:13 350 1470.0000 XLON 05002050000061238-E0BZFqRAEHAf20220905
05-Sep-2022 11:40:09 13 1469.5000 XLON 05002050000061560-E0BZFqRAEI4k20220905
05-Sep-2022 11:40:36 265 1469.5000 XLON 05002050000061560-E0BZFqRAEISd20220905
05-Sep-2022 11:40:36 187 1469.5000 BATE 40022400200165817-30000NRR20220905
05-Sep-2022 11:40:36 23 1469.5000 BATE 40022400200165817-30000NRS20220905
05-Sep-2022 11:42:40 4 1470.0000 XLON 07002070000062289-E0BZFqRAEKCg20220905
05-Sep-2022 11:42:48 3 1469.7500 BATE 24022240200168412-D30000NWT20220905
05-Sep-2022 11:42:48 60 1470.0000 BATE 24022240200168412-30000NWW20220905
05-Sep-2022 11:42:48 113 1470.0000 BATE 24022240200168412-30000NWV20220905
05-Sep-2022 11:42:48 12 1470.0000 BATE 24022240200168412-30000NWU20220905
05-Sep-2022 11:43:40 4 1470.0000 XLON 07002070000062449-E0BZFqRAEKnf20220905
05-Sep-2022 11:43:46 8 1470.0000 XLON 05002050000062644-E0BZFqRAEKob20220905
05-Sep-2022 11:43:48 558 1470.0000 XLON 07002070000062468-E0BZFqRAEKum20220905
05-Sep-2022 11:43:48 32 1470.0000 XLON 07002070000062468-E0BZFqRAEKuq20220905
05-Sep-2022 11:43:51 51 1469.5000 BATE 24022240200167878-30000NYR20220905
05-Sep-2022 11:43:51 381 1469.5000 XLON 05002050000062367-E0BZFqRAEKyV20220905
05-Sep-2022 11:43:51 138 1469.5000 BATE 24022240200167878-30000NYS20220905
05-Sep-2022 11:45:10 133 1470.0000 BATE 24022240200169436-30000O1420220905
05-Sep-2022 11:46:41 414 1470.5000 XLON 05002050000063069-E0BZFqRAENWO20220905
05-Sep-2022 11:46:41 14 1470.5000 BATE 24022240200170846-30000O6020220905
05-Sep-2022 11:46:41 119 1470.5000 BATE 24022240200170846-30000O5Z20220905
05-Sep-2022 11:47:29 10 1470.5000 BATE 24022240200170846-30000O6Z20220905
05-Sep-2022 11:47:34 144 1470.5000 BATE 40022400200170446-30000O7120220905
05-Sep-2022 11:47:34 57 1470.5000 BATE 24022240200170846-30000O7020220905
05-Sep-2022 11:47:40 119 1470.5000 XLON 07002070000063204-E0BZFqRAEO8L20220905
05-Sep-2022 11:50:01 372 1470.5000 XLON 07002070000063356-E0BZFqRAEQ8420220905
05-Sep-2022 11:50:01 65 1470.5000 BATE 24022240200172593-30000OAF20220905
05-Sep-2022 11:50:01 111 1470.5000 BATE 24022240200172594-30000OAG20220905
05-Sep-2022 11:50:01 105 1470.5000 XLON 07002070000063555-E0BZFqRAEQ8620220905
05-Sep-2022 11:50:01 51 1470.5000 BATE 24022240200172593-30000OAE20220905
05-Sep-2022 11:51:08 3 1470.5000 BATE 24022240200175071-30000OCS20220905
05-Sep-2022 11:51:34 480 1471.0000 XLON 05002050000064170-E0BZFqRAEROU20220905
05-Sep-2022 11:52:08 1 1471.0000 BATE 40022400200175360-30000OEK20220905
05-Sep-2022 11:52:08 8 1471.0000 BATE 40022400200175360-30000OEL20220905
05-Sep-2022 11:52:48 7 1471.0000 BATE 40022400200175854-30000OFT20220905
05-Sep-2022 11:52:55 152 1470.5000 BATE 24022240200175811-30000OG820220905
05-Sep-2022 11:52:55 124 1470.5000 XLON 05002050000064012-E0BZFqRAESNb20220905
05-Sep-2022 11:52:55 358 1470.5000 XLON 05002050000064012-E0BZFqRAESNY20220905
05-Sep-2022 11:54:14 4 1470.5000 XLON 07002070000064328-E0BZFqRAESz420220905
05-Sep-2022 11:54:14 58 1470.5000 XLON 07002070000064328-E0BZFqRAESz620220905
05-Sep-2022 11:54:28 135 1470.5000 BATE 24022240200177727-30000OJ620220905
05-Sep-2022 11:54:32 302 1470.0000 XLON 05002050000062980-E0BZFqRAETEb20220905
05-Sep-2022 11:54:32 21 1470.0000 XLON 05002050000062980-E0BZFqRAETEk20220905
05-Sep-2022 11:54:32 166 1470.0000 XLON 05002050000062980-E0BZFqRAETEm20220905
05-Sep-2022 11:56:21 446 1470.0000 XLON 07002070000064667-E0BZFqRAEUzZ20220905
05-Sep-2022 11:56:21 263 1470.0000 BATE 24022240200179450-30000OPT20220905
05-Sep-2022 11:58:17 10 1470.0000 BATE 40022400200180421-30000OT520220905
05-Sep-2022 11:58:20 441 1470.0000 XLON 05002050000065249-E0BZFqRAEX1620220905
05-Sep-2022 11:58:20 214 1470.0000 BATE 40022400200180421-30000OTA20220905
05-Sep-2022 11:59:20 12 1469.5000 BATE 40022400200169020-30000OVE20220905
05-Sep-2022 11:59:38 10 1469.5000 BATE 40022400200169020-30000OVX20220905
05-Sep-2022 12:00:00 111 1469.5000 BATE 40022400200169020-30000OWX20220905
05-Sep-2022 12:00:00 102 1469.0000 XLON 05002050000064857-E0BZFqRAEYt920220905
05-Sep-2022 12:00:00 292 1469.5000 XLON 05002050000064389-E0BZFqRAEYiA20220905
05-Sep-2022 12:00:00 50 1469.5000 XLON 05002050000064389-E0BZFqRAEYi120220905
05-Sep-2022 12:01:08 7 1470.0000 BATE 40022400200183323-30000OZ520220905
05-Sep-2022 12:01:08 26 1470.0000 BATE 40022400200183323-30000OZ320220905
05-Sep-2022 12:01:08 7 1470.0000 BATE 40022400200183323-30000OZ420220905
05-Sep-2022 12:01:29 50 1470.5000 XLON 07002070000065848-E0BZFqRAEasp20220905
05-Sep-2022 12:01:29 99 1470.5000 XLON 07002070000065848-E0BZFqRAEasr20220905
05-Sep-2022 12:02:09 54 1470.0000 BATE 24022240200184280-30000P0E20220905
05-Sep-2022 12:05:14 2 1470.5000 BATE 40022400200185656-30000P6F20220905
05-Sep-2022 12:05:54 29 1470.5000 BATE 40022400200185656-30000P7620220905
05-Sep-2022 12:06:06 11 1470.5000 BATE 40022400200185656-30000P7T20220905
05-Sep-2022 12:06:06 319 1470.5000 XLON 07002070000066196-E0BZFqRAEfS020220905
05-Sep-2022 12:06:06 42 1470.5000 BATE 40022400200185656-30000P7R20220905
05-Sep-2022 12:06:06 37 1470.5000 XLON 07002070000066196-E0BZFqRAEfRu20220905
05-Sep-2022 12:06:06 14 1470.5000 BATE 40022400200185656-30000P7U20220905
05-Sep-2022 12:06:06 150 1470.5000 XLON 07002070000066196-E0BZFqRAEfRr20220905
05-Sep-2022 12:06:06 150 1470.5000 BATE 40022400200185656-30000P7S20220905
05-Sep-2022 12:08:44 323 1470.5000 BATE 24022240200188064-30000PCP20220905
05-Sep-2022 12:08:44 594 1470.5000 XLON 07002070000066516-E0BZFqRAEhkJ20220905
05-Sep-2022 12:08:45 180 1470.5000 XLON 05002050000067179-E0BZFqRAEhkr20220905
05-Sep-2022 12:08:45 300 1470.5000 XLON 05002050000067179-E0BZFqRAEhkt20220905
05-Sep-2022 12:09:05 322 1470.5000 XLON 05002050000067182-E0BZFqRAEi4w20220905
05-Sep-2022 12:09:29 288 1470.5000 BATE 40022400200189802-D30000PEN20220905
05-Sep-2022 12:10:25 162 1470.5000 XLON 07002070000067120-E0BZFqRAEjCG20220905
05-Sep-2022 12:10:25 155 1470.5000 XLON 07002070000067120-E0BZFqRAEjCE20220905
05-Sep-2022 12:10:32 79 1470.0000 BATE 24022240200184280-30000PGT20220905
05-Sep-2022 12:10:32 131 1470.0000 XLON 05002050000066273-E0BZFqRAEjI520220905
05-Sep-2022 12:10:32 134 1470.0000 BATE 40022400200184754-30000PGU20220905
05-Sep-2022 12:10:32 316 1470.0000 XLON 05002050000066249-E0BZFqRAEjI320220905
05-Sep-2022 12:10:41 431 1469.5000 XLON 05002050000066021-E0BZFqRAEjXa20220905
05-Sep-2022 12:12:02 299 1469.5000 XLON 05002050000067632-E0BZFqRAEkb820220905
05-Sep-2022 12:12:24 133 1469.0000 BATE 24022240200191753-30000PKM20220905
05-Sep-2022 12:12:24 91 1469.0000 BATE 24022240200191753-30000PKN20220905
05-Sep-2022 12:13:22 301 1469.0000 XLON 05002050000067706-E0BZFqRAElkP20220905
05-Sep-2022 12:13:22 178 1469.0000 BATE 24022240200192561-30000PNA20220905
05-Sep-2022 12:13:22 20 1469.0000 BATE 24022240200192561-30000PNB20220905
05-Sep-2022 12:13:54 324 1468.5000 XLON 07002070000067205-E0BZFqRAEmVh20220905
05-Sep-2022 12:14:36 229 1468.5000 XLON 05002050000068190-E0BZFqRAEnYn20220905
05-Sep-2022 12:14:36 128 1468.5000 BATE 40022400200189538-30000PQU20220905
05-Sep-2022 12:14:36 25 1468.5000 XLON 07002070000067205-E0BZFqRAEnYl20220905
05-Sep-2022 12:18:56 5 1469.0000 BATE 40022400200196221-D30000Q2Y20220905
05-Sep-2022 12:19:51 230 1469.5000 BATE 40022400200196625-30000Q6320220905
05-Sep-2022 12:19:56 121 1469.0000 BATE 24022240200197244-30000Q7120220905
05-Sep-2022 12:20:11 454 1469.5000 XLON 05002050000069332-E0BZFqRAEt4D20220905
05-Sep-2022 12:20:48 238 1469.0000 XLON 05002050000069093-E0BZFqRAEtQv20220905
05-Sep-2022 12:20:48 101 1469.0000 XLON 05002050000069093-E0BZFqRAEtRA20220905
05-Sep-2022 12:20:48 75 1469.0000 BATE 40022400200196253-30000Q9820220905
05-Sep-2022 12:20:48 22 1469.0000 BATE 40022400200196253-30000Q9720220905
05-Sep-2022 12:20:48 89 1469.0000 BATE 40022400200196253-30000Q9620220905
05-Sep-2022 12:20:48 48 1469.0000 XLON 05002050000069093-E0BZFqRAEtR720220905
05-Sep-2022 12:20:48 6 1469.0000 BATE 40022400200196253-30000Q9520220905
05-Sep-2022 12:20:48 121 1469.0000 XLON 07002070000069039-E0BZFqRAEtRC20220905
05-Sep-2022 12:21:09 242 1468.5000 BATE 24022240200199512-30000Q9Y20220905
05-Sep-2022 12:23:17 2 1469.0000 BATE 24022240200200938-30000QD420220905
05-Sep-2022 12:24:39 512 1470.0000 XLON 07002070000069615-E0BZFqRAEwMg20220905
05-Sep-2022 12:25:08 162 1469.5000 BATE 40022400200200440-30000QG920220905
05-Sep-2022 12:25:08 414 1469.5000 XLON 07002070000069492-E0BZFqRAEwnN20220905
05-Sep-2022 12:25:08 180 1470.0000 BATE 24022240200201832-30000QG820220905
05-Sep-2022 12:26:00 248 1469.5000 XLON 07002070000069972-E0BZFqRAExfz20220905
05-Sep-2022 12:26:00 311 1469.5000 XLON 07002070000069972-E0BZFqRAExft20220905
05-Sep-2022 12:26:54 46 1469.0000 BATE 24022240200200938-30000QJK20220905
05-Sep-2022 12:28:40 169 1469.5000 XLON 05002050000070799-E0BZFqRAEzu720220905
05-Sep-2022 12:28:40 283 1469.5000 XLON 05002050000070799-E0BZFqRAEzu920220905
05-Sep-2022 12:28:40 116 1469.0000 BATE 24022240200200938-30000QNL20220905
05-Sep-2022 12:28:41 414 1469.0000 XLON 07002070000069438-E0BZFqRAEzvH20220905
05-Sep-2022 12:29:55 190 1468.5000 BATE 40022400200202569-30000QPS20220905
05-Sep-2022 12:29:55 371 1468.5000 XLON 05002050000070962-E0BZFqRAF11520220905
05-Sep-2022 12:31:11 215 1468.5000 BATE 40022400200207180-D30000QT320220905
05-Sep-2022 12:32:18 13 1468.0000 BATE 40022400200207123-30000QV620220905
05-Sep-2022 12:33:31 262 1468.5000 BATE 24022240200210397-D30000QXK20220905
05-Sep-2022 12:35:32 171 1469.0000 BATE 24022240200211768-30000R0G20220905
05-Sep-2022 12:35:46 652 1469.0000 XLON 05002050000072670-E0BZFqRAF5r620220905
05-Sep-2022 12:36:09 210 1469.0000 BATE 24022240200212208-D30000R1Y20220905
05-Sep-2022 12:37:25 634 1469.0000 XLON 05002050000073078-E0BZFqRAF7BA20220905
05-Sep-2022 12:37:38 102 1468.5000 XLON 05002050000072430-E0BZFqRAF7SA20220905
05-Sep-2022 12:37:38 420 1468.5000 XLON 05002050000072059-E0BZFqRAF7S820220905
05-Sep-2022 12:37:38 104 1468.5000 BATE 24022240200211019-30000R4X20220905
05-Sep-2022 12:38:04 46 1468.5000 BATE 24022240200211019-30000R5I20220905
05-Sep-2022 12:42:00 182 1468.5000 BATE 40022400200213240-30000RCX20220905
05-Sep-2022 12:42:00 490 1468.5000 XLON 05002050000073702-E0BZFqRAFB0r20220905
05-Sep-2022 12:42:00 38 1468.5000 BATE 24022240200211019-30000RCW20220905
05-Sep-2022 12:42:00 105 1468.5000 XLON 05002050000074265-E0BZFqRAFB0t20220905
05-Sep-2022 12:42:08 23 1468.0000 XLON 05002050000073111-E0BZFqRAFB8r20220905
05-Sep-2022 12:43:40 14 1469.0000 XLON 05002050000074865-E0BZFqRAFCKI20220905
05-Sep-2022 12:43:40 270 1469.0000 XLON 05002050000074865-E0BZFqRAFCKK20220905
05-Sep-2022 12:48:16 112 1470.5000 XLON 05002050000075344-E0BZFqRAFGsO20220905
05-Sep-2022 12:48:16 147 1470.5000 BATE 24022240200219133-30000ROR20220905
05-Sep-2022 12:48:16 100 1470.5000 BATE 24022240200219133-30000ROQ20220905
05-Sep-2022 12:48:16 380 1470.5000 XLON 05002050000075344-E0BZFqRAFGsA20220905
05-Sep-2022 12:48:39 494 1470.5000 XLON 07002070000075377-E0BZFqRAFHBs20220905
05-Sep-2022 12:48:47 200 1470.0000 XLON 05002050000075159-E0BZFqRAFHJV20220905
05-Sep-2022 12:48:47 350 1470.0000 BATE 40022400200217443-30000RPY20220905
05-Sep-2022 12:48:47 250 1470.0000 XLON 05002050000075178-E0BZFqRAFHJZ20220905
05-Sep-2022 12:48:47 21 1470.0000 BATE 40022400200217443-30000RPZ20220905
05-Sep-2022 12:48:59 77 1469.5000 XLON 05002050000074924-E0BZFqRAFHSY20220905
05-Sep-2022 12:49:28 141 1469.5000 XLON 05002050000074924-E0BZFqRAFHye20220905
05-Sep-2022 12:49:28 31 1469.5000 BATE 40022400200218078-30000RRG20220905
05-Sep-2022 12:49:28 92 1469.5000 BATE 40022400200218078-30000RRF20220905
05-Sep-2022 12:49:30 234 1469.5000 BATE 24022240200222061-D30000RRR20220905
05-Sep-2022 12:51:33 171 1469.0000 XLON 05002050000075847-E0BZFqRAFKC320220905
05-Sep-2022 12:51:33 96 1469.0000 XLON 05002050000075848-E0BZFqRAFKC520220905
05-Sep-2022 12:51:33 227 1469.0000 XLON 07002070000075744-E0BZFqRAFKC720220905
05-Sep-2022 12:51:33 265 1469.0000 BATE 24022240200223394-30000RVI20220905
05-Sep-2022 12:52:11 150 1468.5000 BATE 40022400200220152-30000RWI20220905
05-Sep-2022 12:53:13 505 1468.5000 XLON 07002070000075441-E0BZFqRAFLUD20220905
05-Sep-2022 12:53:13 175 1468.5000 XLON 07002070000075441-E0BZFqRAFLU920220905
05-Sep-2022 12:53:13 56 1468.5000 BATE 24022240200224661-30000RY920220905
05-Sep-2022 12:53:13 168 1468.5000 BATE 24022240200224661-30000RYA20220905
05-Sep-2022 12:53:21 4 1468.0000 BATE 40022400200221031-30000RYW20220905
05-Sep-2022 12:53:31 182 1468.0000 BATE 40022400200221031-30000RZB20220905
05-Sep-2022 12:54:43 330 1467.5000 XLON 07002070000076421-E0BZFqRAFNTb20220905
05-Sep-2022 12:54:43 53 1467.5000 XLON 07002070000076421-E0BZFqRAFNTe20220905
05-Sep-2022 12:54:43 162 1467.5000 BATE 24022240200226118-30000S2W20220905
05-Sep-2022 12:54:54 268 1467.5000 XLON 05002050000077540-E0BZFqRAFNiN20220905
05-Sep-2022 12:55:21 99 1468.0000 BATE 24022240200226370-30000S5320220905
05-Sep-2022 12:55:21 112 1468.0000 XLON 07002070000077128-E0BZFqRAFOAz20220905
05-Sep-2022 12:55:48 353 1468.0000 XLON 07002070000077300-E0BZFqRAFOaB20220905
05-Sep-2022 12:57:21 274 1468.5000 XLON 07002070000077466-E0BZFqRAFPny20220905
05-Sep-2022 12:57:21 138 1468.5000 XLON 07002070000077467-E0BZFqRAFPo220220905
05-Sep-2022 12:57:21 148 1468.5000 XLON 05002050000077877-E0BZFqRAFPo020220905
05-Sep-2022 12:58:02 185 1469.0000 BATE 24022240200228924-30000SCM20220905
05-Sep-2022 12:59:21 251 1469.0000 XLON 05002050000078448-E0BZFqRAFRbf20220905
05-Sep-2022 12:59:30 156 1469.0000 BATE 24022240200230438-30000SFI20220905
05-Sep-2022 13:00:00 2 1468.5000 BATE 40022400200226786-30000SGV20220905
05-Sep-2022 13:00:21 4 1469.0000 XLON 05002050000078882-E0BZFqRAFSSK20220905
05-Sep-2022 13:00:21 3 1469.0000 XLON 05002050000078882-E0BZFqRAFSSG20220905
05-Sep-2022 13:00:21 1 1469.0000 XLON 05002050000078882-E0BZFqRAFSSI20220905
05-Sep-2022 13:00:21 110 1469.0000 XLON 05002050000078882-E0BZFqRAFSSM20220905
05-Sep-2022 13:01:00 3 1469.0000 XLON 07002070000078772-E0BZFqRAFT5O20220905
05-Sep-2022 13:01:00 244 1469.0000 XLON 07002070000078772-E0BZFqRAFT5Q20220905
05-Sep-2022 13:01:10 166 1469.0000 BATE 40022400200231425-30000SMS20220905
05-Sep-2022 13:05:08 519 1469.5000 XLON 05002050000080350-E0BZFqRAFX3y20220905
05-Sep-2022 13:05:08 174 1469.5000 BATE 40022400200233292-30000SW120220905
05-Sep-2022 13:05:10 137 1469.0000 XLON 07002070000079501-E0BZFqRAFX6K20220905
05-Sep-2022 13:05:10 122 1469.0000 XLON 05002050000079893-E0BZFqRAFX6M20220905
05-Sep-2022 13:05:10 120 1469.0000 XLON 05002050000079649-E0BZFqRAFX6I20220905
05-Sep-2022 13:05:10 154 1469.5000 XLON 05002050000080722-E0BZFqRAFX5x20220905
05-Sep-2022 13:05:10 165 1469.0000 XLON 07002070000079261-E0BZFqRAFX6G20220905
05-Sep-2022 13:05:10 237 1469.0000 BATE 24022240200233550-30000SW320220905
05-Sep-2022 13:05:13 277 1468.5000 XLON 07002070000077726-E0BZFqRAFX9J20220905
05-Sep-2022 13:05:13 144 1468.5000 XLON 05002050000080563-E0BZFqRAFX9L20220905
05-Sep-2022 13:06:19 230 1468.5000 XLON 07002070000080700-E0BZFqRAFYXH20220905
05-Sep-2022 13:06:19 25 1468.5000 XLON 07002070000080700-E0BZFqRAFYXF20220905
05-Sep-2022 13:08:09 181 1468.5000 BATE 40022400200235456-30000T4E20220905
05-Sep-2022 13:08:09 296 1468.5000 XLON 07002070000081072-E0BZFqRAFaGc20220905
05-Sep-2022 13:08:09 281 1468.5000 XLON 07002070000081009-E0BZFqRAFaGa20220905
05-Sep-2022 13:09:20 65 1468.5000 XLON 07002070000081563-E0BZFqRAFbjZ20220905
05-Sep-2022 13:09:20 253 1468.5000 XLON 07002070000081563-E0BZFqRAFbjX20220905
05-Sep-2022 13:09:31 220 1468.2500 BATE 40022400200238066-D30000TBA20220905
05-Sep-2022 13:11:00 47 1468.5000 XLON 07002070000082045-E0BZFqRAFdE820220905
05-Sep-2022 13:11:00 255 1468.5000 XLON 07002070000082045-E0BZFqRAFdEA20220905
05-Sep-2022 13:11:11 216 1468.5000 BATE 24022240200240157-D30000TEV20220905
05-Sep-2022 13:11:46 202 1468.0000 BATE 40022400200235375-30000TFQ20220905
05-Sep-2022 13:12:31 255 1467.5000 XLON 05002050000081435-E0BZFqRAFecz20220905
05-Sep-2022 13:14:30 47 1467.5000 BATE 40022400200240646-30000TKC20220905
05-Sep-2022 13:15:18 12 1467.5000 BATE 40022400200240646-30000TLR20220905
05-Sep-2022 13:15:22 110 1467.5000 BATE 40022400200240646-30000TM720220905
05-Sep-2022 13:15:22 373 1467.5000 XLON 07002070000082504-E0BZFqRAFhVP20220905
05-Sep-2022 13:15:22 147 1467.5000 XLON 07002070000082757-E0BZFqRAFhVR20220905
05-Sep-2022 13:15:24 3 1467.0000 BATE 24022240200241311-30000TMR20220905
05-Sep-2022 13:15:24 64 1467.0000 BATE 24022240200241311-30000TMT20220905
05-Sep-2022 13:15:24 107 1467.0000 XLON 05002050000082318-E0BZFqRAFhay20220905
05-Sep-2022 13:15:24 142 1467.0000 XLON 05002050000082318-E0BZFqRAFhb820220905
05-Sep-2022 13:15:24 102 1467.0000 BATE 24022240200241311-30000TMS20220905
05-Sep-2022 13:16:11 186 1467.0000 BATE 40022400200242645-D30000TON20220905
05-Sep-2022 13:16:11 254 1467.0000 BATE 24022240200243583-D30000TOM20220905
05-Sep-2022 13:18:40 135 1467.5000 BATE 40022400200244416-30000TTX20220905
05-Sep-2022 13:18:40 112 1467.5000 XLON 07002070000083733-E0BZFqRAFk3720220905
05-Sep-2022 13:18:40 69 1467.5000 XLON 07002070000083733-E0BZFqRAFk3520220905
05-Sep-2022 13:18:40 318 1467.5000 XLON 07002070000083733-E0BZFqRAFk3120220905
05-Sep-2022 13:18:40 131 1467.5000 XLON 07002070000083733-E0BZFqRAFk3320220905
05-Sep-2022 13:18:45 130 1467.5000 XLON 07002070000083757-E0BZFqRAFk7b20220905
05-Sep-2022 13:19:31 152 1467.5000 BATE 24022240200246141-D30000TX320220905
05-Sep-2022 13:19:56 97 1468.5000 XLON 07002070000084074-E0BZFqRAFlaI20220905
05-Sep-2022 13:19:56 1 1468.5000 XLON 07002070000084074-E0BZFqRAFlaG20220905
05-Sep-2022 13:19:59 162 1468.5000 BATE 24022240200246626-D30000TZC20220905
05-Sep-2022 13:20:43 251 1468.5000 XLON 05002050000084641-E0BZFqRAFmF520220905
05-Sep-2022 13:22:00 259 1468.0000 XLON 07002070000084555-E0BZFqRAFnOf20220905
05-Sep-2022 13:22:00 96 1468.0000 XLON 07002070000084555-E0BZFqRAFnOh20220905
05-Sep-2022 13:22:00 119 1467.7500 BATE 40022400200247042-D30000U3320220905
05-Sep-2022 13:22:00 78 1468.0000 XLON 07002070000084555-E0BZFqRAFnOd20220905
05-Sep-2022 13:22:06 366 1467.5000 XLON 05002050000084378-E0BZFqRAFnSA20220905
05-Sep-2022 13:24:43 138 1469.0000 BATE 40022400200248051-30000U8I20220905
05-Sep-2022 13:24:43 137 1469.0000 BATE 24022240200249053-30000U8J20220905
05-Sep-2022 13:24:43 264 1469.0000 XLON 07002070000085260-E0BZFqRAFpiJ20220905
05-Sep-2022 13:24:43 146 1469.0000 XLON 05002050000085406-E0BZFqRAFpiD20220905
05-Sep-2022 13:24:43 187 1469.0000 XLON 05002050000085406-E0BZFqRAFpiF20220905
05-Sep-2022 13:24:43 113 1469.0000 BATE 40022400200248723-30000U8L20220905
05-Sep-2022 13:24:43 330 1469.0000 XLON 07002070000085000-E0BZFqRAFpiB20220905
05-Sep-2022 13:26:11 92 1471.0000 BATE 24022240200251252-30000UBT20220905
05-Sep-2022 13:26:11 47 1471.0000 BATE 24022240200251252-30000UBU20220905
05-Sep-2022 13:26:13 170 1471.0000 XLON 07002070000085670-E0BZFqRAFrE620220905
05-Sep-2022 13:26:13 162 1471.0000 XLON 07002070000085670-E0BZFqRAFrE420220905
05-Sep-2022 13:28:28 387 1471.5000 XLON 05002050000086077-E0BZFqRAFt4Q20220905
05-Sep-2022 13:28:28 163 1472.0000 BATE 40022400200251476-30000UGR20220905
05-Sep-2022 13:28:28 457 1471.5000 XLON 07002070000085994-E0BZFqRAFt4e20220905
05-Sep-2022 13:28:56 192 1471.5000 BATE 40022400200251018-30000UKQ20220905
05-Sep-2022 13:29:20 160 1471.5000 XLON 05002050000086874-E0BZFqRAFuOf20220905
05-Sep-2022 13:29:20 155 1471.5000 XLON 05002050000086874-E0BZFqRAFuOd20220905
05-Sep-2022 13:29:58 190 1471.0000 BATE 24022240200253920-30000UOO20220905
05-Sep-2022 13:29:58 2 1471.0000 BATE 24022240200253920-30000UON20220905
05-Sep-2022 13:30:21 141 1470.5000 BATE 40022400200250233-30000UQ420220905
05-Sep-2022 13:30:21 350 1470.5000 XLON 07002070000085680-E0BZFqRAFvn920220905
05-Sep-2022 13:30:21 21 1470.5000 BATE 40022400200250233-30000UQ520220905
05-Sep-2022 13:33:15 347 1471.5000 XLON 07002070000087052-E0BZFqRAFyIL20220905
05-Sep-2022 13:33:15 386 1471.5000 XLON 07002070000087134-E0BZFqRAFyIP20220905
05-Sep-2022 13:33:15 126 1471.5000 XLON 07002070000087134-E0BZFqRAFyIN20220905
05-Sep-2022 13:35:37 186 1472.0000 XLON 07002070000087462-E0BZFqRAG0R920220905
05-Sep-2022 13:35:37 13 1472.0000 BATE 40022400200256851-30000V3K20220905
05-Sep-2022 13:35:37 144 1472.0000 BATE 40022400200256851-30000V3L20220905
05-Sep-2022 13:35:37 306 1472.0000 XLON 07002070000087462-E0BZFqRAG0R220220905
05-Sep-2022 13:35:37 67 1472.0000 BATE 24022240200258215-30000V3N20220905
05-Sep-2022 13:35:37 91 1472.0000 BATE 40022400200256850-30000V3J20220905
05-Sep-2022 13:35:37 7 1472.0000 BATE 40022400200256850-30000V3I20220905
05-Sep-2022 13:35:37 99 1472.0000 BATE 24022240200258215-30000V3M20220905
05-Sep-2022 13:37:10 213 1473.0000 BATE 24022240200260360-30000V6Z20220905
05-Sep-2022 13:38:41 16 1473.5000 BATE 40022400200260511-30000VAE20220905
05-Sep-2022 13:39:30 111 1473.5000 XLON 05002050000088885-E0BZFqRAG3tc20220905
05-Sep-2022 13:40:55 424 1473.5000 XLON 05002050000088885-E0BZFqRAG5Gj20220905
05-Sep-2022 13:40:55 22 1473.5000 XLON 05002050000089142-E0BZFqRAG5Gq20220905
05-Sep-2022 13:40:55 237 1473.5000 BATE 40022400200261207-30000VFE20220905
05-Sep-2022 13:40:55 76 1473.5000 XLON 05002050000089142-E0BZFqRAG5Gl20220905
05-Sep-2022 13:42:52 46 1473.5000 BATE 40022400200262574-30000VL420220905
05-Sep-2022 13:44:21 170 1476.5000 XLON 05002050000090441-E0BZFqRAG8gi20220905
05-Sep-2022 13:44:21 532 1475.5000 XLON 05002050000090374-E0BZFqRAG8hX20220905
05-Sep-2022 13:44:21 172 1476.5000 XLON 05002050000090441-E0BZFqRAG8go20220905
05-Sep-2022 13:44:21 262 1475.5000 BATE 24022240200265892-30000VRB20220905
05-Sep-2022 13:44:21 146 1476.5000 XLON 05002050000090441-E0BZFqRAG8gm20220905
05-Sep-2022 13:44:21 89 1476.5000 XLON 05002050000090441-E0BZFqRAG8gk20220905
05-Sep-2022 13:44:25 170 1475.5000 XLON 07002070000089968-E0BZFqRAG8lB20220905
05-Sep-2022 13:44:25 300 1475.5000 XLON 07002070000089968-E0BZFqRAG8l920220905
05-Sep-2022 13:45:31 48 1475.5000 BATE 24022240200267038-30000VV920220905
05-Sep-2022 13:45:50 25 1475.5000 XLON 05002050000090747-E0BZFqRAGA6R20220905
05-Sep-2022 13:45:50 162 1475.5000 XLON 05002050000090747-E0BZFqRAGA6T20220905
05-Sep-2022 13:46:00 31 1475.5000 XLON 05002050000090805-E0BZFqRAGABE20220905
05-Sep-2022 13:46:11 9 1475.5000 BATE 40022400200266442-30000VWP20220905
05-Sep-2022 13:46:11 62 1475.5000 BATE 40022400200266442-30000VWQ20220905
05-Sep-2022 13:46:11 14 1475.5000 BATE 40022400200266442-30000VWO20220905
05-Sep-2022 13:46:27 532 1475.0000 XLON 07002070000089831-E0BZFqRAGAkK20220905
05-Sep-2022 13:46:27 218 1475.0000 BATE 24022240200265787-30000VXY20220905
05-Sep-2022 13:46:27 286 1474.5000 BATE 40022400200264752-30000VY020220905
05-Sep-2022 13:49:51 60 1477.0000 BATE 24022240200269122-30000W7T20220905
05-Sep-2022 13:49:51 280 1477.0000 XLON 05002050000091737-E0BZFqRAGEVS20220905
05-Sep-2022 13:49:51 302 1477.0000 XLON 05002050000091737-E0BZFqRAGEVU20220905
05-Sep-2022 13:49:51 234 1477.0000 BATE 24022240200269122-30000W7S20220905
05-Sep-2022 13:52:52 131 1478.5000 BATE 40022400200271505-30000WEO20220905
05-Sep-2022 13:53:52 52 1478.5000 BATE 40022400200272382-30000WHA20220905
05-Sep-2022 13:54:15 671 1478.0000 XLON 07002070000091890-E0BZFqRAGILM20220905
05-Sep-2022 13:54:15 27 1478.0000 XLON 07002070000091890-E0BZFqRAGILR20220905
05-Sep-2022 13:54:15 16 1478.0000 XLON 07002070000091890-E0BZFqRAGILP20220905
05-Sep-2022 13:54:15 306 1478.0000 BATE 40022400200270732-30000WIJ20220905
05-Sep-2022 13:54:15 73 1478.0000 BATE 40022400200270732-30000WII20220905
05-Sep-2022 13:54:16 22 1478.0000 XLON 07002070000092311-E0BZFqRAGINC20220905
05-Sep-2022 13:54:16 697 1478.0000 XLON 07002070000092311-E0BZFqRAGINA20220905
05-Sep-2022 13:54:17 230 1478.0000 XLON 05002050000092778-E0BZFqRAGINu20220905
05-Sep-2022 13:54:32 15 1478.5000 BATE 40022400200273030-30000WJN20220905
05-Sep-2022 13:56:23 275 1479.0000 BATE 40022400200274238-30000WP820220905
05-Sep-2022 13:56:23 331 1479.0000 XLON 05002050000093158-E0BZFqRAGKqO20220905
05-Sep-2022 13:56:23 272 1479.0000 XLON 05002050000093158-E0BZFqRAGKqQ20220905
05-Sep-2022 13:56:23 102 1479.0000 XLON 05002050000093264-E0BZFqRAGKqS20220905
05-Sep-2022 13:56:24 431 1479.0000 XLON 05002050000093341-E0BZFqRAGKr220220905
05-Sep-2022 13:57:57 638 1479.0000 XLON 07002070000093182-E0BZFqRAGM1Q20220905
05-Sep-2022 13:57:57 243 1479.0000 BATE 40022400200276131-30000WST20220905
05-Sep-2022 13:57:57 106 1479.0000 BATE 40022400200276131-30000WSS20220905
05-Sep-2022 13:59:13 350 1478.5000 BATE 40022400200273963-30000WXO20220905
05-Sep-2022 13:59:13 617 1478.5000 XLON 07002070000092392-E0BZFqRAGNLX20220905
05-Sep-2022 14:00:52 233 1479.0000 BATE 24022240200278876-30000X3H20220905
05-Sep-2022 14:00:52 589 1479.0000 XLON 07002070000093890-E0BZFqRAGPio20220905
05-Sep-2022 14:01:00 45 1479.0000 XLON 05002050000094574-E0BZFqRAGPqO20220905
05-Sep-2022 14:02:00 217 1479.0000 XLON 05002050000094796-E0BZFqRAGQag20220905
05-Sep-2022 14:02:13 40 1479.0000 BATE 24022240200280498-D30000X6F20220905
05-Sep-2022 14:02:13 234 1479.0000 BATE 24022240200280498-30000X6G20220905
05-Sep-2022 14:03:54 230 1479.0000 XLON 07002070000094401-E0BZFqRAGRxL20220905
05-Sep-2022 14:03:54 42 1479.0000 BATE 40022400200280132-30000X9U20220905
05-Sep-2022 14:03:54 277 1479.0000 BATE 40022400200280132-30000X9T20220905
05-Sep-2022 14:03:54 343 1479.0000 XLON 05002050000094976-E0BZFqRAGRxP20220905
05-Sep-2022 14:03:54 107 1479.0000 XLON 07002070000094707-E0BZFqRAGRxR20220905
05-Sep-2022 14:03:54 285 1479.0000 XLON 05002050000094894-E0BZFqRAGRxN20220905
05-Sep-2022 14:03:54 261 1479.0000 XLON 07002070000094401-E0BZFqRAGRxJ20220905
05-Sep-2022 14:06:08 59 1479.0000 BATE 40022400200281356-30000XEK20220905
05-Sep-2022 14:09:14 256 1479.5000 XLON 07002070000095289-E0BZFqRAGVY120220905
05-Sep-2022 14:09:14 464 1479.5000 XLON 07002070000095289-E0BZFqRAGVXx20220905
05-Sep-2022 14:09:14 20 1479.5000 XLON 07002070000095289-E0BZFqRAGVXz20220905
05-Sep-2022 14:09:14 134 1479.5000 BATE 24022240200283933-30000XMT20220905
05-Sep-2022 14:09:14 16 1479.5000 BATE 24022240200283933-30000XMS20220905
05-Sep-2022 14:09:15 470 1479.5000 XLON 05002050000096323-E0BZFqRAGVZI20220905
05-Sep-2022 14:09:44 78 1480.0000 BATE 24022240200286699-30000XNQ20220905
05-Sep-2022 14:09:44 212 1480.0000 BATE 24022240200286699-30000XNR20220905
05-Sep-2022 14:10:43 530 1480.0000 XLON 05002050000096440-E0BZFqRAGXJM20220905
05-Sep-2022 14:10:44 541 1480.0000 XLON 07002070000096255-E0BZFqRAGXJx20220905
05-Sep-2022 14:11:00 200 1480.0000 XLON 07002070000096300-E0BZFqRAGXWq20220905
05-Sep-2022 14:11:00 146 1480.0000 XLON 07002070000096300-E0BZFqRAGXWs20220905
05-Sep-2022 14:11:24 570 1480.0000 BATE 40022400200287789-D30000XXY20220905
05-Sep-2022 14:12:49 23 1480.5000 XLON 07002070000096786-E0BZFqRAGYtg20220905
05-Sep-2022 14:14:35 93 1480.5000 XLON 07002070000096832-E0BZFqRAGa6720220905
05-Sep-2022 14:14:35 46 1480.5000 XLON 05002050000097732-E0BZFqRAGa6f20220905
05-Sep-2022 14:14:35 600 1480.5000 XLON 05002050000097732-E0BZFqRAGa6d20220905
05-Sep-2022 14:14:35 178 1480.5000 BATE 24022240200290300-30000Y6O20220905
05-Sep-2022 14:14:35 398 1480.5000 XLON 07002070000096786-E0BZFqRAGa6520220905
05-Sep-2022 14:14:35 190 1480.5000 BATE 40022400200289242-30000Y6M20220905
05-Sep-2022 14:14:35 458 1480.5000 BATE 40022400200289308-30000Y6N20220905
05-Sep-2022 14:14:43 316 1480.0000 XLON 05002050000097253-E0BZFqRAGaCi20220905
05-Sep-2022 14:14:43 239 1480.0000 XLON 05002050000097096-E0BZFqRAGaCg20220905
05-Sep-2022 14:14:51 19 1479.5000 XLON 07002070000095839-E0BZFqRAGaIF20220905
05-Sep-2022 14:14:51 119 1479.5000 XLON 07002070000096826-E0BZFqRAGaIJ20220905
05-Sep-2022 14:14:51 233 1479.5000 XLON 07002070000095839-E0BZFqRAGaIH20220905
05-Sep-2022 14:14:51 106 1479.5000 XLON 05002050000097368-E0BZFqRAGaIL20220905
05-Sep-2022 14:19:06 459 1479.5000 BATE 40022400200295106-30000YIC20220905
05-Sep-2022 14:19:06 69 1480.5000 XLON 05002050000098949-E0BZFqRAGdMY20220905
05-Sep-2022 14:19:07 256 1480.0000 XLON 07002070000098463-E0BZFqRAGdPf20220905
05-Sep-2022 14:20:46 374 1480.2500 BATE 40022400200297032-D30000YOS20220905
05-Sep-2022 14:21:13 349 1480.5000 BATE 24022240200298602-D30000YQ620220905
05-Sep-2022 14:22:25 104 1480.5000 XLON 05002050000099733-E0BZFqRAGgAg20220905
05-Sep-2022 14:22:25 508 1480.5000 XLON 07002070000099253-E0BZFqRAGgAo20220905
05-Sep-2022 14:22:26 623 1480.5000 XLON 05002050000099748-E0BZFqRAGgER20220905
05-Sep-2022 14:22:27 20 1480.5000 XLON 07002070000099278-E0BZFqRAGgHs20220905
05-Sep-2022 14:22:30 598 1480.5000 XLON 07002070000099278-E0BZFqRAGgM820220905
05-Sep-2022 14:22:30 174 1480.5000 XLON 07002070000099278-E0BZFqRAGgM620220905
05-Sep-2022 14:22:53 471 1480.5000 BATE 40022400200299490-D30000YX920220905
05-Sep-2022 14:23:19 162 1480.5000 XLON 05002050000099936-E0BZFqRAGh7020220905
05-Sep-2022 14:23:19 23 1480.5000 XLON 05002050000099936-E0BZFqRAGh6y20220905
05-Sep-2022 14:23:40 293 1480.0000 BATE 40022400200295198-30000YZW20220905
05-Sep-2022 14:23:40 399 1480.0000 XLON 07002070000098469-E0BZFqRAGhSH20220905
05-Sep-2022 14:23:40 5 1479.5000 XLON 07002070000099487-E0BZFqRAGhSp20220905
05-Sep-2022 14:23:40 170 1480.0000 XLON 07002070000098469-E0BZFqRAGhSF20220905
05-Sep-2022 14:24:59 404 1480.0000 XLON 07002070000099851-E0BZFqRAGir620220905
05-Sep-2022 14:24:59 274 1480.0000 XLON 07002070000099851-E0BZFqRAGir820220905
05-Sep-2022 14:25:01 258 1479.5000 XLON 07002070000099487-E0BZFqRAGitl20220905
05-Sep-2022 14:25:01 319 1479.5000 BATE 40022400200300991-30000Z5020220905
05-Sep-2022 14:26:38 21 1479.5000 BATE 24022240200304163-30000ZBD20220905
05-Sep-2022 14:26:38 36 1479.5000 BATE 24022240200304163-30000ZBG20220905
05-Sep-2022 14:26:38 15 1479.5000 BATE 24022240200304163-30000ZBE20220905
05-Sep-2022 14:26:38 231 1479.5000 BATE 24022240200304163-30000ZBF20220905
05-Sep-2022 14:28:02 289 1480.7500 BATE 40022400200304729-D30000ZGH20220905
05-Sep-2022 14:28:04 111 1481.0000 XLON 05002050000101523-E0BZFqRAGlik20220905
05-Sep-2022 14:28:04 160 1481.0000 XLON 05002050000101523-E0BZFqRAGlim20220905
05-Sep-2022 14:28:05 571 1481.0000 XLON 07002070000101095-E0BZFqRAGljX20220905
05-Sep-2022 14:28:09 289 1480.5000 BATE 24022240200305641-30000ZGX20220905
05-Sep-2022 14:28:09 106 1480.5000 XLON 05002050000101385-E0BZFqRAGlon20220905
05-Sep-2022 14:28:09 260 1480.5000 XLON 07002070000100886-E0BZFqRAGloV20220905
05-Sep-2022 14:28:09 38 1480.5000 XLON 05002050000101341-E0BZFqRAGlol20220905
05-Sep-2022 14:28:09 116 1480.5000 XLON 05002050000101341-E0BZFqRAGloX20220905
05-Sep-2022 14:29:33 4 1481.0000 BATE 24022240200307357-30000ZLD20220905
05-Sep-2022 14:30:11 25 1481.0000 XLON 05002050000102031-E0BZFqRAGnhJ20220905
05-Sep-2022 14:30:12 502 1481.0000 XLON 05002050000102036-E0BZFqRAGnj920220905
05-Sep-2022 14:30:33 267 1480.7500 BATE 24022240200308642-D30000ZPS20220905
05-Sep-2022 14:30:38 629 1480.5000 XLON 05002050000101908-E0BZFqRAGoIv20220905
05-Sep-2022 14:31:18 274 1480.5000 BATE 24022240200309724-D30000ZUV20220905
05-Sep-2022 14:31:30 409 1480.0000 XLON 07002070000101611-E0BZFqRAGq5H20220905
05-Sep-2022 14:31:30 142 1480.0000 XLON 05002050000102234-E0BZFqRAGq5J20220905
05-Sep-2022 14:31:30 155 1480.0000 BATE 24022240200304219-30000ZWS20220905
05-Sep-2022 14:32:10 111 1480.5000 XLON 05002050000102489-E0BZFqRAGqeM20220905
05-Sep-2022 14:32:10 440 1480.5000 XLON 05002050000102489-E0BZFqRAGqeK20220905
05-Sep-2022 14:32:56 152 1480.0000 XLON 07002070000102336-E0BZFqRAGrrD20220905
05-Sep-2022 14:32:56 490 1480.0000 XLON 07002070000102336-E0BZFqRAGrr220220905
05-Sep-2022 14:33:18 234 1479.5000 BATE 40022400200306281-3000106520220905
05-Sep-2022 14:33:18 196 1480.0000 BATE 24022240200311620-3000106320220905
05-Sep-2022 14:33:18 551 1479.5000 XLON 07002070000101810-E0BZFqRAGsaP20220905
05-Sep-2022 14:34:14 206 1478.5000 XLON 05002050000102945-E0BZFqRAGtmY20220905
05-Sep-2022 14:34:20 371 1478.0000 XLON 05002050000103211-E0BZFqRAGtvs20220905
05-Sep-2022 14:34:20 8 1478.0000 XLON 05002050000103211-E0BZFqRAGtvL20220905
05-Sep-2022 14:34:41 6 1478.5000 BATE 24022240200313134-300010AP20220905
05-Sep-2022 14:34:44 194 1478.5000 BATE 24022240200313134-300010B420220905
05-Sep-2022 14:34:48 37 1478.5000 BATE 24022240200313134-300010BH20220905
05-Sep-2022 14:36:20 611 1478.5000 XLON 05002050000103673-E0BZFqRAGwbf20220905
05-Sep-2022 14:36:21 309 1478.5000 BATE 24022240200315176-300010JK20220905
05-Sep-2022 14:37:57 326 1480.5000 BATE 24022240200317067-300010QI20220905
05-Sep-2022 14:37:57 721 1480.5000 XLON 05002050000104139-E0BZFqRAGyOl20220905
05-Sep-2022 14:39:41 339 1480.5000 BATE 40022400200317735-D300010ZI20220905
05-Sep-2022 14:41:03 140 1480.5000 XLON 05002050000104834-E0BZFqRAH2Jx20220905
05-Sep-2022 14:41:03 562 1480.5000 XLON 05002050000104834-E0BZFqRAH2Jz20220905
05-Sep-2022 14:41:49 348 1480.2500 BATE 40022400200319916-D3000118V20220905
05-Sep-2022 14:42:17 455 1480.0000 XLON 07002070000103484-E0BZFqRAH3qU20220905
05-Sep-2022 14:42:17 102 1480.0000 XLON 07002070000104131-E0BZFqRAH3qW20220905
05-Sep-2022 14:42:17 144 1480.0000 BATE 24022240200315980-300011BN20220905
05-Sep-2022 14:42:17 114 1480.0000 BATE 24022240200320529-300011BR20220905
05-Sep-2022 14:43:06 266 1480.0000 BATE 24022240200321986-300011FW20220905
05-Sep-2022 14:43:06 700 1480.0000 XLON 05002050000105373-E0BZFqRAH4Xe20220905
05-Sep-2022 14:43:17 12 1480.0000 BATE 24022240200321986-300011GD20220905
05-Sep-2022 14:44:15 46 1479.5000 BATE 40022400200316166-300011J620220905
05-Sep-2022 14:44:38 46 1479.5000 BATE 40022400200316166-300011K320220905
05-Sep-2022 14:46:21 336 1480.5000 XLON 05002050000106288-E0BZFqRAH8G620220905
05-Sep-2022 14:46:21 224 1480.5000 XLON 05002050000106288-E0BZFqRAH8G820220905
05-Sep-2022 14:46:22 336 1480.5000 XLON 07002070000105917-E0BZFqRAH8IB20220905
05-Sep-2022 14:48:53 262 1480.5000 BATE 40022400200324433-3000122020220905
05-Sep-2022 14:48:53 114 1480.5000 BATE 24022240200327187-3000122420220905
05-Sep-2022 14:48:53 300 1480.5000 BATE 40022400200324484-3000122220220905
05-Sep-2022 14:48:53 123 1480.5000 XLON 05002050000106449-E0BZFqRAHBTo20220905
05-Sep-2022 14:48:53 288 1480.5000 XLON 07002070000105924-E0BZFqRAHBTg20220905
05-Sep-2022 14:48:53 64 1480.5000 XLON 07002070000105987-E0BZFqRAHBTm20220905
05-Sep-2022 14:48:53 11 1480.5000 BATE 24022240200327187-3000122320220905
05-Sep-2022 14:48:53 157 1480.5000 XLON 07002070000105954-E0BZFqRAHBTi20220905
05-Sep-2022 14:48:53 50 1480.5000 XLON 07002070000105987-E0BZFqRAHBTk20220905
05-Sep-2022 14:48:54 257 1480.5000 XLON 07002070000106528-E0BZFqRAHBUU20220905
05-Sep-2022 14:49:05 1004 1480.5000 XLON 07002070000106533-E0BZFqRAHBcn20220905
05-Sep-2022 14:49:45 332 1481.2500 BATE 24022240200329566-D3000126E20220905
05-Sep-2022 14:50:10 665 1481.0000 XLON 05002050000107151-E0BZFqRAHDOo20220905
05-Sep-2022 14:51:12 46 1480.5000 BATE 24022240200329334-300012G120220905
05-Sep-2022 14:51:12 636 1480.5000 XLON 05002050000107434-E0BZFqRAHEpu20220905
05-Sep-2022 14:51:12 342 1480.5000 BATE 24022240200329334-300012G220220905
05-Sep-2022 14:51:24 102 1480.0000 BATE 40022400200330733-300012GV20220905
05-Sep-2022 14:51:24 108 1480.0000 BATE 40022400200330662-300012GU20220905
05-Sep-2022 14:51:24 556 1480.0000 XLON 05002050000107287-E0BZFqRAHF6O20220905
05-Sep-2022 14:51:24 13 1480.0000 XLON 05002050000107287-E0BZFqRAHF6R20220905
05-Sep-2022 14:53:02 220 1480.0000 XLON 05002050000107971-E0BZFqRAHGwn20220905
05-Sep-2022 14:53:02 301 1480.0000 BATE 40022400200332731-300012NQ20220905
05-Sep-2022 14:53:02 67 1480.0000 BATE 40022400200332731-300012NR20220905
05-Sep-2022 14:53:02 382 1480.0000 XLON 05002050000107971-E0BZFqRAHGwh20220905
05-Sep-2022 14:54:16 525 1479.5000 XLON 07002070000107065-E0BZFqRAHIWm20220905
05-Sep-2022 14:54:16 175 1479.5000 XLON 07002070000107065-E0BZFqRAHIWb20220905
05-Sep-2022 14:54:16 527 1479.5000 XLON 07002070000107629-E0BZFqRAHIWq20220905
05-Sep-2022 14:54:16 112 1479.5000 BATE 40022400200329794-300012T120220905
05-Sep-2022 14:54:17 294 1479.5000 BATE 24022240200331637-300012T220220905
05-Sep-2022 14:55:17 225 1479.5000 XLON 05002050000108592-E0BZFqRAHK4J20220905
05-Sep-2022 14:55:17 235 1479.5000 BATE 24022240200335342-300012ZE20220905
05-Sep-2022 14:55:17 313 1479.5000 XLON 05002050000108592-E0BZFqRAHK4R20220905
05-Sep-2022 14:55:18 192 1479.0000 XLON 05002050000108553-E0BZFqRAHK4m20220905
05-Sep-2022 14:55:18 123 1479.0000 XLON 05002050000108553-E0BZFqRAHK4i20220905
05-Sep-2022 14:55:42 185 1479.0000 BATE 40022400200334407-3000131L20220905
05-Sep-2022 14:57:47 162 1479.5000 BATE 40022400200336259-300013AO20220905
05-Sep-2022 14:57:47 243 1479.5000 BATE 24022240200337197-300013AP20220905
05-Sep-2022 14:57:47 195 1479.5000 XLON 05002050000109545-E0BZFqRAHNSa20220905
05-Sep-2022 14:57:47 466 1479.5000 XLON 07002070000108725-E0BZFqRAHNSW20220905
05-Sep-2022 14:58:11 176 1479.5000 BATE 24022240200339166-300013CB20220905
05-Sep-2022 14:58:38 64 1479.5000 BATE 24022240200339166-300013DR20220905
05-Sep-2022 14:59:20 53 1479.5000 XLON 05002050000109961-E0BZFqRAHPHN20220905
05-Sep-2022 14:59:33 220 1479.5000 BATE 40022400200339573-300013I220220905
05-Sep-2022 14:59:33 8 1479.5000 BATE 40022400200339573-300013I120220905
05-Sep-2022 15:00:13 441 1479.5000 XLON 07002070000109957-E0BZFqRAHQlS20220905
05-Sep-2022 15:01:21 537 1479.5000 XLON 05002050000110526-E0BZFqRAHScA20220905
05-Sep-2022 15:01:21 159 1479.5000 XLON 05002050000110526-E0BZFqRAHSc820220905
05-Sep-2022 15:01:21 336 1479.5000 BATE 24022240200342696-300013SF20220905
05-Sep-2022 15:02:18 473 1479.5000 XLON 05002050000110864-E0BZFqRAHUHF20220905
05-Sep-2022 15:02:19 155 1478.5000 BATE 24022240200340617-300013X820220905
05-Sep-2022 15:02:19 160 1479.0000 BATE 24022240200339126-300013X320220905
05-Sep-2022 15:02:19 109 1478.5000 BATE 40022400200335684-300013X620220905
05-Sep-2022 15:02:19 119 1479.0000 XLON 07002070000110238-E0BZFqRAHUNj20220905
05-Sep-2022 15:02:19 141 1479.0000 XLON 05002050000110564-E0BZFqRAHUNh20220905
05-Sep-2022 15:02:19 551 1479.0000 XLON 07002070000108695-E0BZFqRAHUNd20220905
05-Sep-2022 15:03:13 145 1478.5000 BATE 24022240200344695-3000140Z20220905
05-Sep-2022 15:03:13 68 1478.5000 BATE 24022240200344695-3000141020220905
05-Sep-2022 15:05:02 368 1479.0000 XLON 07002070000111102-E0BZFqRAHXhG20220905
05-Sep-2022 15:05:02 186 1479.0000 XLON 07002070000111102-E0BZFqRAHXh820220905
05-Sep-2022 15:05:02 209 1479.0000 BATE 24022240200346807-3000148M20220905
05-Sep-2022 15:05:32 133 1478.5000 XLON 05002050000111579-E0BZFqRAHYQk20220905
05-Sep-2022 15:05:32 636 1478.5000 XLON 07002070000110903-E0BZFqRAHYQc20220905
05-Sep-2022 15:05:32 106 1478.5000 XLON 05002050000111538-E0BZFqRAHYQg20220905
05-Sep-2022 15:05:32 105 1478.5000 XLON 05002050000111552-E0BZFqRAHYQi20220905
05-Sep-2022 15:05:32 96 1478.5000 XLON 07002070000111127-E0BZFqRAHYQe20220905
05-Sep-2022 15:06:06 284 1478.5000 BATE 40022400200345574-300014E620220905
05-Sep-2022 15:06:06 276 1478.5000 XLON 05002050000112024-E0BZFqRAHZMJ20220905
05-Sep-2022 15:06:06 343 1478.5000 XLON 05002050000112024-E0BZFqRAHZMH20220905
05-Sep-2022 15:06:44 428 1478.0000 XLON 07002070000111612-E0BZFqRAHaM920220905
05-Sep-2022 15:06:44 187 1478.0000 XLON 07002070000111430-E0BZFqRAHaM720220905
05-Sep-2022 15:06:44 255 1478.0000 BATE 40022400200347895-300014HM20220905
05-Sep-2022 15:06:51 4 1477.5000 XLON 05002050000112025-E0BZFqRAHacs20220905
05-Sep-2022 15:07:54 116 1477.5000 BATE 40022400200349797-300014OB20220905
05-Sep-2022 15:07:54 95 1477.5000 BATE 40022400200349797-300014OA20220905
05-Sep-2022 15:07:54 8 1477.5000 BATE 40022400200349797-300014O920220905
05-Sep-2022 15:12:47 504 1477.5000 XLON 05002050000112803-E0BZFqRAHgcf20220905
05-Sep-2022 15:13:43 215 1477.5000 BATE 40022400200351475-300015G720220905
05-Sep-2022 15:13:43 494 1477.5000 XLON 07002070000113462-E0BZFqRAHhgi20220905
05-Sep-2022 15:13:43 753 1478.0000 XLON 05002050000114003-E0BZFqRAHhgK20220905
05-Sep-2022 15:13:43 436 1478.0000 BATE 40022400200354912-300015G220220905
05-Sep-2022 15:13:47 320 1477.5000 XLON 07002070000113714-E0BZFqRAHhlk20220905
05-Sep-2022 15:13:47 117 1477.5000 BATE 40022400200353315-300015GD20220905
05-Sep-2022 15:13:47 67 1477.5000 BATE 40022400200351475-300015GC20220905
05-Sep-2022 15:13:47 278 1477.5000 XLON 07002070000113714-E0BZFqRAHhli20220905
05-Sep-2022 15:15:11 722 1478.0000 XLON 07002070000113864-E0BZFqRAHjeK20220905
05-Sep-2022 15:15:16 95 1477.5000 XLON 05002050000114339-E0BZFqRAHjmk20220905
05-Sep-2022 15:15:16 138 1477.5000 XLON 07002070000113833-E0BZFqRAHjmg20220905
05-Sep-2022 15:15:16 385 1477.5000 XLON 05002050000114250-E0BZFqRAHjme20220905
05-Sep-2022 15:15:16 31 1477.5000 XLON 05002050000114339-E0BZFqRAHjmi20220905
05-Sep-2022 15:15:30 231 1477.5000 BATE 40022400200357053-300015OF20220905
05-Sep-2022 15:16:12 323 1477.5000 XLON 07002070000114317-E0BZFqRAHkbo20220905
05-Sep-2022 15:16:12 153 1477.5000 BATE 40022400200357053-300015RE20220905
05-Sep-2022 15:16:12 353 1477.5000 XLON 07002070000114317-E0BZFqRAHkbr20220905
05-Sep-2022 15:16:14 140 1477.5000 BATE 24022240200359322-300015RH20220905
05-Sep-2022 15:18:03 96 1478.0000 XLON 07002070000114680-E0BZFqRAHm3E20220905
05-Sep-2022 15:18:03 93 1478.0000 XLON 05002050000115134-E0BZFqRAHm3C20220905
05-Sep-2022 15:18:03 314 1478.0000 XLON 07002070000114448-E0BZFqRAHm3620220905
05-Sep-2022 15:18:03 108 1478.0000 BATE 24022240200359842-300015ZT20220905
05-Sep-2022 15:18:03 180 1478.0000 BATE 40022400200358529-300015ZR20220905
05-Sep-2022 15:18:03 29 1478.0000 BATE 40022400200358529-300015ZS20220905
05-Sep-2022 15:18:03 252 1478.0000 XLON 05002050000115122-E0BZFqRAHm3A20220905
05-Sep-2022 15:18:04 191 1478.0000 XLON 07002070000114448-E0BZFqRAHm3820220905
05-Sep-2022 15:19:28 458 1478.0000 XLON 07002070000115024-E0BZFqRAHnOi20220905
05-Sep-2022 15:19:36 192 1478.0000 BATE 24022240200363206-3000165E20220905
05-Sep-2022 15:19:36 222 1478.0000 BATE 24022240200363206-3000165C20220905
05-Sep-2022 15:19:36 8 1478.0000 BATE 24022240200363206-3000165D20220905
05-Sep-2022 15:20:17 1 1478.0000 XLON 05002050000115702-E0BZFqRAHoPh20220905
05-Sep-2022 15:20:18 545 1478.0000 XLON 05002050000115704-E0BZFqRAHoQF20220905
05-Sep-2022 15:20:23 94 1477.5000 XLON 05002050000115144-E0BZFqRAHoVh20220905
05-Sep-2022 15:20:23 112 1477.5000 XLON 05002050000115160-E0BZFqRAHoVj20220905
05-Sep-2022 15:20:24 182 1477.5000 BATE 24022240200363170-3000169I20220905
05-Sep-2022 15:20:24 244 1477.5000 BATE 40022400200358026-3000169F20220905
05-Sep-2022 15:21:00 24 1477.5000 XLON 05002050000115878-E0BZFqRAHpCF20220905
05-Sep-2022 15:21:00 162 1477.5000 XLON 05002050000115878-E0BZFqRAHpCL20220905
05-Sep-2022 15:21:00 269 1477.5000 XLON 05002050000115878-E0BZFqRAHpCH20220905
05-Sep-2022 15:21:00 109 1477.5000 XLON 05002050000115878-E0BZFqRAHpCJ20220905
05-Sep-2022 15:21:31 150 1477.5000 XLON 05002050000115918-E0BZFqRAHpiD20220905
05-Sep-2022 15:23:47 326 1477.5000 BATE 24022240200365103-300016OI20220905
05-Sep-2022 15:23:47 153 1477.5000 XLON 05002050000116235-E0BZFqRAHse820220905
05-Sep-2022 15:23:47 603 1477.5000 XLON 05002050000116235-E0BZFqRAHseA20220905
05-Sep-2022 15:24:15 535 1477.5000 XLON 07002070000116159-E0BZFqRAHt6O20220905
05-Sep-2022 15:24:34 19 1477.5000 BATE 40022400200367439-300016SY20220905
05-Sep-2022 15:24:34 218 1477.5000 BATE 40022400200367439-300016SX20220905
05-Sep-2022 15:24:34 28 1477.5000 BATE 40022400200367439-300016SZ20220905
05-Sep-2022 15:24:36 58 1477.5000 BATE 24022240200368882-300016T120220905
05-Sep-2022 15:24:49 17 1477.5000 BATE 24022240200369162-300016TP20220905
05-Sep-2022 15:27:23 808 1479.5000 XLON 07002070000116937-E0BZFqRAHx0R20220905
05-Sep-2022 15:27:23 6 1479.5000 XLON 07002070000116937-E0BZFqRAHx0Z20220905
05-Sep-2022 15:27:23 48 1479.5000 XLON 07002070000116937-E0BZFqRAHx0V20220905
05-Sep-2022 15:27:23 671 1479.5000 BATE 24022240200371507-3000176020220905
05-Sep-2022 15:27:24 226 1479.5000 XLON 07002070000116998-E0BZFqRAHx4V20220905
05-Sep-2022 15:27:41 162 1479.5000 XLON 05002050000117465-E0BZFqRAHxN820220905
05-Sep-2022 15:27:41 17 1479.5000 XLON 05002050000117465-E0BZFqRAHxNC20220905
05-Sep-2022 15:27:41 463 1479.5000 XLON 05002050000117465-E0BZFqRAHxN520220905
05-Sep-2022 15:28:17 145 1479.5000 XLON 05002050000117638-E0BZFqRAHy2s20220905
05-Sep-2022 15:28:17 67 1479.5000 XLON 05002050000117638-E0BZFqRAHy2w20220905
05-Sep-2022 15:28:17 300 1479.5000 XLON 05002050000117638-E0BZFqRAHy2u20220905
05-Sep-2022 15:29:03 35 1479.5000 BATE 40022400200372156-300017DD20220905
05-Sep-2022 15:29:03 4 1479.5000 BATE 40022400200372156-300017DC20220905
05-Sep-2022 15:29:03 13 1479.5000 BATE 40022400200372156-300017DE20220905
05-Sep-2022 15:29:05 24 1479.5000 BATE 24022240200373614-300017DP20220905
05-Sep-2022 15:29:05 4 1479.5000 BATE 24022240200373614-300017DO20220905
05-Sep-2022 15:29:38 137 1480.0000 BATE 40022400200372888-300017GH20220905
05-Sep-2022 15:29:38 159 1480.0000 BATE 40022400200372888-300017GG20220905
05-Sep-2022 15:29:38 66 1480.0000 BATE 40022400200372888-300017GI20220905
05-Sep-2022 15:30:23 956 1480.0000 XLON 07002070000117468-E0BZFqRAI0kI20220905
05-Sep-2022 15:30:33 112 1479.5000 XLON 07002070000117502-E0BZFqRAI1TX20220905
05-Sep-2022 15:30:33 118 1479.5000 XLON 07002070000117489-E0BZFqRAI1TV20220905
05-Sep-2022 15:30:33 96 1479.5000 XLON 05002050000117878-E0BZFqRAI1TR20220905
05-Sep-2022 15:30:33 107 1479.5000 XLON 07002070000117465-E0BZFqRAI1TT20220905
05-Sep-2022 15:30:33 170 1479.5000 XLON 05002050000118010-E0BZFqRAI1TZ20220905
05-Sep-2022 15:30:33 51 1479.5000 BATE 24022240200373676-300017MV20220905
05-Sep-2022 15:30:33 460 1479.5000 XLON 05002050000117833-E0BZFqRAI1TL20220905
05-Sep-2022 15:30:33 278 1479.5000 BATE 24022240200373676-300017MU20220905
05-Sep-2022 15:32:26 434 1480.2500 BATE 40022400200377369-D300017VL20220905
05-Sep-2022 15:32:40 285 1480.5000 XLON 07002070000118156-E0BZFqRAI3xh20220905
05-Sep-2022 15:32:54 427 1480.2500 BATE 24022240200379431-D300017XS20220905
05-Sep-2022 15:33:17 363 1480.5000 XLON 05002050000118742-E0BZFqRAI4tw20220905
05-Sep-2022 15:33:44 659 1480.0000 XLON 05002050000118521-E0BZFqRAI5MM20220905
05-Sep-2022 15:33:44 398 1480.0000 BATE 40022400200377126-3000182I20220905
05-Sep-2022 15:36:05 355 1480.5000 BATE 40022400200380627-300018E720220905
05-Sep-2022 15:36:05 440 1480.5000 XLON 07002070000118721-E0BZFqRAI8R820220905
05-Sep-2022 15:36:05 230 1480.5000 XLON 07002070000118721-E0BZFqRAI8R020220905
05-Sep-2022 15:36:05 152 1480.5000 XLON 07002070000118721-E0BZFqRAI8R620220905
05-Sep-2022 15:36:07 157 1480.5000 XLON 05002050000119569-E0BZFqRAI8TK20220905
05-Sep-2022 15:36:14 396 1480.5000 BATE 40022400200383587-D300018EX20220905
05-Sep-2022 15:36:50 320 1481.0000 XLON 07002070000119268-E0BZFqRAI9ad20220905
05-Sep-2022 15:37:24 317 1481.0000 XLON 05002050000119885-E0BZFqRAIAEG20220905
05-Sep-2022 15:37:54 315 1481.2500 BATE 40022400200386425-D300018OW20220905
05-Sep-2022 15:37:57 311 1481.5000 XLON 05002050000120025-E0BZFqRAIB3H20220905
05-Sep-2022 15:40:31 397 1481.7500 BATE 40022400200391137-D3000191P20220905
05-Sep-2022 15:41:17 380 1482.5000 XLON 05002050000121081-E0BZFqRAIFYD20220905
05-Sep-2022 15:41:27 486 1482.5000 XLON 07002070000120592-E0BZFqRAIFjq20220905
05-Sep-2022 15:41:27 401 1482.5000 XLON 07002070000120592-E0BZFqRAIFkC20220905
05-Sep-2022 15:41:27 307 1482.5000 BATE 40022400200392571-3000195A20220905
05-Sep-2022 15:41:28 282 1482.5000 XLON 05002050000121127-E0BZFqRAIFol20220905
05-Sep-2022 15:41:28 210 1482.5000 XLON 05002050000121127-E0BZFqRAIFoj20220905
05-Sep-2022 15:41:37 359 1482.5000 XLON 07002070000120676-E0BZFqRAIFuD20220905
05-Sep-2022 15:42:15 519 1482.5000 XLON 07002070000120963-E0BZFqRAIGhj20220905
05-Sep-2022 15:42:39 307 1482.0000 BATE 24022240200393842-300019BG20220905
05-Sep-2022 15:42:39 396 1482.0000 XLON 07002070000120407-E0BZFqRAIHMa20220905
05-Sep-2022 15:42:39 352 1482.0000 XLON 07002070000120407-E0BZFqRAIHMW20220905
05-Sep-2022 15:43:25 293 1482.0000 BATE 40022400200396342-D300019EJ20220905
05-Sep-2022 15:43:33 397 1481.5000 BATE 24022240200390864-300019EU20220905
05-Sep-2022 15:44:29 99 1481.5000 XLON 05002050000122085-E0BZFqRAIJb320220905
05-Sep-2022 15:44:40 34 1481.5000 XLON 07002070000121593-E0BZFqRAIJlc20220905
05-Sep-2022 15:44:40 227 1481.5000 XLON 07002070000121593-E0BZFqRAIJla20220905
05-Sep-2022 15:44:40 299 1481.5000 XLON 07002070000121593-E0BZFqRAIJlY20220905
05-Sep-2022 15:44:52 252 1481.5000 BATE 24022240200400420-D300019KS20220905
05-Sep-2022 15:45:39 443 1481.5000 XLON 07002070000121842-E0BZFqRAIL2a20220905
05-Sep-2022 15:46:00 5 1481.5000 XLON 07002070000121940-E0BZFqRAILWM20220905
05-Sep-2022 15:46:14 290 1481.2500 BATE 40022400200401808-D300019S920220905
05-Sep-2022 15:46:26 260 1481.5000 XLON 05002050000122605-E0BZFqRAIMJm20220905
05-Sep-2022 15:46:54 242 1481.5000 XLON 07002070000122150-E0BZFqRAIMm420220905
05-Sep-2022 15:47:19 176 1481.5000 XLON 05002050000122797-E0BZFqRAINRh20220905
05-Sep-2022 15:47:19 5 1481.5000 XLON 05002050000122797-E0BZFqRAINRk20220905
05-Sep-2022 15:47:19 365 1481.5000 XLON 05002050000122797-E0BZFqRAINRm20220905
05-Sep-2022 15:48:42 65 1481.5000 BATE 40022400200405552-30001A3E20220905
05-Sep-2022 15:48:42 121 1481.5000 XLON 07002070000122565-E0BZFqRAIPSZ20220905
05-Sep-2022 15:48:42 104 1481.5000 XLON 07002070000122626-E0BZFqRAIPSb20220905
05-Sep-2022 15:48:42 140 1481.5000 XLON 05002050000123079-E0BZFqRAIPSR20220905
05-Sep-2022 15:48:42 254 1481.5000 BATE 40022400200405552-30001A3D20220905
05-Sep-2022 15:48:42 264 1481.5000 XLON 05002050000123079-E0BZFqRAIPSX20220905
05-Sep-2022 15:49:17 120 1481.0000 XLON 05002050000123115-E0BZFqRAIQXk20220905
05-Sep-2022 15:49:17 95 1481.0000 XLON 05002050000123146-E0BZFqRAIQXm20220905
05-Sep-2022 15:49:17 157 1481.0000 XLON 05002050000121933-E0BZFqRAIQXg20220905
05-Sep-2022 15:49:17 146 1481.0000 XLON 05002050000123085-E0BZFqRAIQXi20220905
05-Sep-2022 15:49:17 527 1481.0000 XLON 05002050000121933-E0BZFqRAIQXO20220905
05-Sep-2022 15:49:17 42 1481.0000 BATE 40022400200405551-30001A7020220905
05-Sep-2022 15:49:17 137 1481.0000 XLON 07002070000122617-E0BZFqRAIQXo20220905
05-Sep-2022 15:49:17 126 1481.0000 BATE 40022400200405551-30001A6Z20220905
05-Sep-2022 15:49:17 82 1481.0000 BATE 24022240200399890-30001A6Y20220905
05-Sep-2022 15:49:17 128 1481.0000 BATE 24022240200399890-30001A6X20220905
05-Sep-2022 15:49:34 33 1481.0000 BATE 24022240200410606-30001A8P20220905
05-Sep-2022 15:49:34 7 1481.0000 BATE 24022240200410606-30001A8O20220905
05-Sep-2022 15:49:34 56 1481.0000 BATE 24022240200410606-30001A8Q20220905
05-Sep-2022 15:49:34 134 1481.0000 BATE 24022240200410606-30001A8R20220905
05-Sep-2022 15:50:21 8 1481.0000 XLON 05002050000123718-E0BZFqRAISEt20220905
05-Sep-2022 15:51:27 139 1481.7500 BATE 24022240200414476-D30001AIN20220905
05-Sep-2022 15:51:27 155 1482.0000 BATE 24022240200414476-30001AIO20220905
05-Sep-2022 15:51:28 187 1482.0000 XLON 07002070000123440-E0BZFqRAITeo20220905
05-Sep-2022 15:53:01 297 1483.0000 BATE 24022240200417324-D30001AON20220905
05-Sep-2022 15:53:30 162 1483.0000 XLON 05002050000124484-E0BZFqRAIW6020220905
05-Sep-2022 15:53:30 115 1483.0000 XLON 05002050000124484-E0BZFqRAIW6620220905
05-Sep-2022 15:53:30 506 1483.0000 XLON 05002050000124484-E0BZFqRAIW6C20220905
05-Sep-2022 15:53:30 53 1483.0000 BATE 24022240200417324-30001AQT20220905
05-Sep-2022 15:56:48 402 1484.0000 BATE 40022400200421471-30001B7S20220905
05-Sep-2022 15:56:48 628 1484.0000 XLON 05002050000125618-E0BZFqRAIZpg20220905
05-Sep-2022 16:00:46 273 1484.0000 BATE 24022240200425330-30001BZ820220905
05-Sep-2022 16:00:46 100 1484.0000 BATE 40022400200428416-30001BZC20220905
05-Sep-2022 16:00:46 60 1484.0000 BATE 40022400200428892-30001BZD20220905
05-Sep-2022 16:00:46 47 1484.0000 BATE 40022400200428892-30001BZE20220905
05-Sep-2022 16:00:46 611 1484.0000 XLON 05002050000125765-E0BZFqRAIi0L20220905
05-Sep-2022 16:00:46 205 1484.0000 BATE 24022240200425330-30001BZ920220905
05-Sep-2022 16:00:46 117 1484.0000 BATE 24022240200428732-30001BZB20220905
05-Sep-2022 16:02:12 7 1485.0000 BATE 24022240200433338-30001C7N20220905
05-Sep-2022 16:02:19 7 1485.0000 BATE 24022240200433547-30001C8120220905
05-Sep-2022 16:02:46 5 1485.0000 BATE 24022240200434435-30001CA420220905
05-Sep-2022 16:03:01 79 1485.0000 XLON 05002050000127741-E0BZFqRAImyZ20220905
05-Sep-2022 16:03:01 106 1485.0000 XLON 05002050000127741-E0BZFqRAImyN20220905
05-Sep-2022 16:03:25 779 1485.5000 XLON 07002070000127324-E0BZFqRAIo1I20220905
05-Sep-2022 16:04:08 32 1486.0000 BATE 40022400200435939-30001CI420220905
05-Sep-2022 16:04:08 4 1486.0000 BATE 40022400200435939-30001CI320220905
05-Sep-2022 16:04:13 5 1486.0000 BATE 40022400200436124-30001CIO20220905
05-Sep-2022 16:04:17 42 1485.5000 XLON 05002050000127893-E0BZFqRAIpqh20220905
05-Sep-2022 16:05:30 2 1485.5000 XLON 05002050000127893-E0BZFqRAIrtQ20220905
05-Sep-2022 16:05:39 676 1485.5000 XLON 05002050000127893-E0BZFqRAIsE620220905
05-Sep-2022 16:05:39 223 1485.5000 BATE 40022400200438632-30001CS620220905
05-Sep-2022 16:05:39 313 1485.5000 BATE 24022240200435610-30001CS520220905
05-Sep-2022 16:05:39 278 1485.5000 BATE 24022240200435610-30001CS420220905
05-Sep-2022 16:05:49 362 1485.5000 XLON 05002050000128622-E0BZFqRAIsmW20220905
05-Sep-2022 16:05:50 355 1485.5000 XLON 05002050000128622-E0BZFqRAIsmY20220905
05-Sep-2022 16:05:50 426 1485.5000 BATE 40022400200438740-30001CTM20220905
05-Sep-2022 16:05:50 717 1485.5000 XLON 07002070000128226-E0BZFqRAIsoV20220905
05-Sep-2022 16:06:56 552 1485.5000 BATE 40022400200439603-30001CZS20220905
05-Sep-2022 16:06:56 101 1485.5000 XLON 05002050000128795-E0BZFqRAIuUn20220905
05-Sep-2022 16:06:56 588 1485.5000 XLON 07002070000128235-E0BZFqRAIuUl20220905
05-Sep-2022 16:06:56 129 1485.5000 XLON 07002070000128235-E0BZFqRAIuUi20220905
05-Sep-2022 16:06:57 507 1485.5000 XLON 07002070000128499-E0BZFqRAIuW720220905
05-Sep-2022 16:06:57 220 1485.5000 XLON 07002070000128499-E0BZFqRAIuW920220905
05-Sep-2022 16:08:29 480 1485.7500 BATE 40022400200443461-D30001D9020220905
05-Sep-2022 16:08:40 343 1485.5000 BATE 24022240200443797-30001D9O20220905
05-Sep-2022 16:08:40 104 1485.5000 XLON 05002050000128992-E0BZFqRAIx9Q20220905
05-Sep-2022 16:08:40 948 1485.5000 XLON 07002070000128503-E0BZFqRAIx9O20220905
05-Sep-2022 16:08:41 10 1485.5000 XLON 05002050000129514-E0BZFqRAIxBP20220905
05-Sep-2022 16:09:12 890 1485.5000 XLON 05002050000129514-E0BZFqRAIxtO20220905
05-Sep-2022 16:09:12 127 1485.5000 XLON 05002050000129518-E0BZFqRAIxtQ20220905
05-Sep-2022 16:09:47 129 1485.5000 XLON 05002050000129634-E0BZFqRAIyov20220905
05-Sep-2022 16:10:36 97 1486.0000 BATE 24022240200448844-30001DNO20220905
05-Sep-2022 16:10:36 65 1486.0000 BATE 24022240200448844-30001DNM20220905
05-Sep-2022 16:10:36 17 1486.0000 BATE 24022240200448844-30001DNN20220905
05-Sep-2022 16:10:36 138 1486.0000 BATE 24022240200448844-30001DNL20220905
05-Sep-2022 16:10:40 223 1486.0000 XLON 05002050000130184-E0BZFqRAJ0S420220905
05-Sep-2022 16:10:40 25 1486.0000 XLON 05002050000130184-E0BZFqRAJ0S020220905
05-Sep-2022 16:10:40 188 1486.0000 XLON 05002050000130184-E0BZFqRAJ0S220220905
05-Sep-2022 16:10:40 227 1486.0000 XLON 05002050000130184-E0BZFqRAJ0S620220905
05-Sep-2022 16:10:41 75 1486.0000 XLON 07002070000129719-E0BZFqRAJ0TH20220905
05-Sep-2022 16:10:42 56 1486.0000 XLON 07002070000129723-E0BZFqRAJ0UO20220905
05-Sep-2022 16:10:43 48 1486.0000 XLON 05002050000130200-E0BZFqRAJ0Xb20220905
05-Sep-2022 16:10:44 34 1486.0000 XLON 07002070000129731-E0BZFqRAJ0aa20220905
05-Sep-2022 16:10:45 2 1486.0000 XLON 07002070000129738-E0BZFqRAJ0cd20220905
05-Sep-2022 16:10:46 23 1486.0000 XLON 05002050000130217-E0BZFqRAJ0eY20220905
05-Sep-2022 16:10:47 7 1486.0000 XLON 07002070000129744-E0BZFqRAJ0fV20220905
05-Sep-2022 16:10:48 3 1486.0000 XLON 07002070000129748-E0BZFqRAJ0h520220905
05-Sep-2022 16:10:48 40 1486.0000 XLON 07002070000129748-E0BZFqRAJ0h920220905
05-Sep-2022 16:10:48 8 1486.0000 XLON 07002070000129748-E0BZFqRAJ0h720220905
05-Sep-2022 16:10:49 273 1486.0000 XLON 05002050000130226-E0BZFqRAJ0jY20220905
05-Sep-2022 16:11:04 155 1486.0000 XLON 05002050000130230-E0BZFqRAJ1FV20220905
05-Sep-2022 16:11:04 590 1486.0000 XLON 05002050000130226-E0BZFqRAJ1FT20220905
05-Sep-2022 16:11:13 797 1486.0000 XLON 05002050000130303-E0BZFqRAJ1jz20220905
05-Sep-2022 16:11:16 261 1485.5000 XLON 05002050000129634-E0BZFqRAJ1w720220905
05-Sep-2022 16:11:16 429 1486.0000 BATE 24022240200449934-30001DSE20220905
05-Sep-2022 16:13:33 951 1486.0000 XLON 05002050000130941-E0BZFqRAJ6Mi20220905
05-Sep-2022 16:13:34 121 1485.5000 XLON 07002070000130572-E0BZFqRAJ6Rf20220905
05-Sep-2022 16:13:34 124 1485.5000 XLON 05002050000131034-E0BZFqRAJ6Rh20220905
05-Sep-2022 16:13:34 205 1485.5000 XLON 07002070000130669-E0BZFqRAJ6Rj20220905
05-Sep-2022 16:13:34 112 1485.5000 XLON 07002070000130536-E0BZFqRAJ6Rb20220905
05-Sep-2022 16:13:34 96 1485.5000 XLON 05002050000130984-E0BZFqRAJ6Rd20220905
05-Sep-2022 16:13:34 132 1485.5000 XLON 05002050000130345-E0BZFqRAJ6RZ20220905
05-Sep-2022 16:13:34 514 1485.5000 XLON 05002050000129634-E0BZFqRAJ6RR20220905
05-Sep-2022 16:13:34 113 1485.5000 XLON 07002070000129885-E0BZFqRAJ6RX20220905
05-Sep-2022 16:13:34 105 1485.5000 XLON 07002070000129161-E0BZFqRAJ6RT20220905
05-Sep-2022 16:13:34 286 1486.0000 BATE 40022400200451204-30001E7I20220905
05-Sep-2022 16:14:34 143 1486.5000 BATE 24022240200455188-30001EE720220905
05-Sep-2022 16:14:34 105 1486.5000 BATE 24022240200455188-30001EE620220905
05-Sep-2022 16:14:34 60 1486.5000 BATE 24022240200455188-30001EE520220905
05-Sep-2022 16:16:21 72 1486.5000 BATE 40022400200456492-30001EO320220905
05-Sep-2022 16:16:21 62 1486.5000 BATE 40022400200456492-30001EO420220905
05-Sep-2022 16:16:25 152 1486.5000 BATE 40022400200456555-30001EOE20220905
05-Sep-2022 16:16:25 8 1486.5000 BATE 40022400200456555-30001EOF20220905
05-Sep-2022 16:17:56 333 1486.5000 XLON 07002070000131754-E0BZFqRAJDbR20220905
05-Sep-2022 16:17:56 438 1486.5000 XLON 07002070000131754-E0BZFqRAJDb720220905
05-Sep-2022 16:20:01 112 1487.5000 BATE 40022400200461565-30001FB220220905
05-Sep-2022 16:20:01 257 1487.5000 BATE 40022400200461565-30001FB020220905
05-Sep-2022 16:20:01 24 1487.5000 BATE 40022400200461565-30001FB120220905
05-Sep-2022 16:20:36 128 1488.0000 BATE 40022400200462338-30001FFO20220905
05-Sep-2022 16:20:36 6 1488.0000 BATE 40022400200462338-30001FFR20220905
05-Sep-2022 16:20:36 98 1488.0000 BATE 40022400200462338-30001FFP20220905
05-Sep-2022 16:20:36 7 1488.0000 BATE 40022400200462338-30001FFQ20220905
05-Sep-2022 16:20:36 174 1488.0000 BATE 40022400200462338-30001FFN20220905
05-Sep-2022 16:21:14 41 1488.0000 BATE 40022400200463073-30001FK520220905
05-Sep-2022 16:21:14 202 1488.0000 BATE 40022400200463073-30001FK320220905
05-Sep-2022 16:21:14 113 1488.0000 BATE 40022400200463073-30001FK420220905
05-Sep-2022 16:21:22 119 1487.5000 XLON 05002050000133413-E0BZFqRAJJFe20220905
05-Sep-2022 16:21:23 922 1487.5000 XLON 05002050000133413-E0BZFqRAJJLB20220905
05-Sep-2022 16:21:42 769 1488.0000 XLON 07002070000133550-E0BZFqRAJJmZ20220905
05-Sep-2022 16:21:43 3 1488.0000 XLON 07002070000133562-E0BZFqRAJJob20220905
05-Sep-2022 16:21:43 16 1488.0000 XLON 07002070000133562-E0BZFqRAJJoZ20220905
05-Sep-2022 16:21:43 7 1488.0000 XLON 07002070000133562-E0BZFqRAJJoT20220905
05-Sep-2022 16:21:43 523 1488.0000 XLON 07002070000133562-E0BZFqRAJJod20220905
05-Sep-2022 16:21:43 2 1488.0000 XLON 07002070000133562-E0BZFqRAJJoV20220905
05-Sep-2022 16:21:43 218 1488.0000 XLON 07002070000133562-E0BZFqRAJJoI20220905
05-Sep-2022 16:22:10 772 1487.5000 XLON 05002050000133895-E0BZFqRAJKQY20220905
05-Sep-2022 16:22:10 285 1487.5000 BATE 40022400200461631-30001FQ620220905
05-Sep-2022 16:22:10 351 1488.0000 XLON 05002050000134181-E0BZFqRAJKQ420220905
05-Sep-2022 16:22:54 42 1487.5000 BATE 24022240200466733-30001FWY20220905
05-Sep-2022 16:24:04 972 1488.0000 XLON 07002070000134342-E0BZFqRAJO8u20220905
05-Sep-2022 16:24:04 18 1488.0000 BATE 40022400200466367-30001G4K20220905
05-Sep-2022 16:25:16 4 1488.5000 BATE 40022400200468802-30001GC420220905
05-Sep-2022 16:25:25 102 1487.5000 XLON 07002070000134366-E0BZFqRAJQPI20220905
05-Sep-2022 16:25:25 100 1488.0000 BATE 24022240200469529-30001GDK20220905
05-Sep-2022 16:25:25 251 1488.0000 BATE 40022400200466418-30001GDI20220905
05-Sep-2022 16:25:25 410 1488.0000 BATE 40022400200466367-30001GDH20220905
05-Sep-2022 16:25:25 113 1488.0000 BATE 40022400200468352-30001GDL20220905
05-Sep-2022 16:25:25 73 1487.5000 XLON 05002050000134831-E0BZFqRAJQPK20220905
05-Sep-2022 16:25:37 158 1488.5000 BATE 40022400200469279-30001GES20220905
05-Sep-2022 16:25:42 45 1487.5000 XLON 05002050000134831-E0BZFqRAJR9j20220905
05-Sep-2022 16:25:44 484 1488.0000 XLON 05002050000135535-E0BZFqRAJRDm20220905
05-Sep-2022 16:27:10 112 1489.0000 XLON 07002070000135631-E0BZFqRAJTpX20220905
05-Sep-2022 16:27:10 500 1489.0000 XLON 07002070000135631-E0BZFqRAJTpV20220905
05-Sep-2022 16:27:14 521 1488.5000 XLON 07002070000135519-E0BZFqRAJTzY20220905
05-Sep-2022 16:28:33 131 1488.0000 XLON 05002050000136033-E0BZFqRAJWDk20220905
05-Sep-2022 16:28:33 163 1488.0000 XLON 05002050000135648-E0BZFqRAJWDi20220905
05-Sep-2022 16:28:33 142 1488.0000 BATE 24022240200472105-30001H3020220905
05-Sep-2022 16:28:33 108 1488.0000 XLON 05002050000136426-E0BZFqRAJWDo20220905
05-Sep-2022 16:28:33 372 1488.5000 XLON 05002050000136523-E0BZFqRAJWDQ20220905
05-Sep-2022 16:28:33 282 1488.5000 BATE 40022400200471401-30001H2Z20220905
05-Sep-2022 16:28:33 133 1488.0000 XLON 05002050000136060-E0BZFqRAJWDm20220905
05-Sep-2022 16:28:33 225 1488.0000 XLON 05002050000135648-E0BZFqRAJWDc20220905
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVRNRUNUKRARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement