REG - Smiths Group PLC - Transaction in Own Shares
07/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220907:nRSG4992Ya&default-theme=true
RNS Number : 4992Y Smiths Group PLC 07 September 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
6 September 2022 1,500.4347 193,524 1,489.0000 1,508.0000 XLON
6 September 2022 1,500.4005 85,000 1,489.0000 1,508.5000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 6 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
06-Sep-2022 08:02:29 264 1489.5000 BATE 40022400200000887-3000050Z20220906
06-Sep-2022 08:02:29 356 1489.5000 XLON 07002070000003488-E0BZynv5enH920220906
06-Sep-2022 08:02:29 297 1489.5000 XLON 07002070000003488-E0BZynv5enHB20220906
06-Sep-2022 08:02:29 220 1490.0000 BATE 40022400200001004-3000050Y20220906
06-Sep-2022 08:03:32 196 1492.5000 BATE 40022400200001444-3000055B20220906
06-Sep-2022 08:03:54 335 1493.0000 XLON 05002050000005268-E0BZynv5etAE20220906
06-Sep-2022 08:03:54 137 1494.0000 XLON 05002050000005375-E0BZynv5et9H20220906
06-Sep-2022 08:03:54 118 1494.0000 XLON 07002070000005456-E0BZynv5et9J20220906
06-Sep-2022 08:05:54 365 1497.0000 BATE 24022240200003667-300005E620220906
06-Sep-2022 08:05:54 341 1497.0000 XLON 07002070000006485-E0BZynv5ezIa20220906
06-Sep-2022 08:06:17 266 1496.5000 BATE 40022400200003890-300005G320220906
06-Sep-2022 08:06:18 293 1496.0000 BATE 40022400200003856-300005G420220906
06-Sep-2022 08:06:18 197 1496.0000 XLON 07002070000006560-E0BZynv5f0Ck20220906
06-Sep-2022 08:06:18 216 1496.0000 XLON 07002070000006560-E0BZynv5f0Ci20220906
06-Sep-2022 08:06:23 310 1494.5000 XLON 05002050000006403-E0BZynv5f0Wp20220906
06-Sep-2022 08:06:23 157 1495.5000 BATE 40022400200003891-300005GU20220906
06-Sep-2022 08:06:23 345 1495.0000 XLON 05002050000006391-E0BZynv5f0WU20220906
06-Sep-2022 08:07:06 326 1494.0000 XLON 07002070000006813-E0BZynv5f2Wr20220906
06-Sep-2022 08:08:08 182 1496.0000 BATE 40022400200005018-300005P420220906
06-Sep-2022 08:09:19 526 1496.5000 XLON 05002050000007579-E0BZynv5fAHW20220906
06-Sep-2022 08:09:42 276 1495.5000 XLON 05002050000007670-E0BZynv5fBX020220906
06-Sep-2022 08:09:42 152 1495.5000 BATE 24022240200004988-300005UI20220906
06-Sep-2022 08:09:42 356 1495.5000 XLON 07002070000007528-E0BZynv5fBWy20220906
06-Sep-2022 08:13:33 119 1497.5000 XLON 07002070000008929-E0BZynv5fNzp20220906
06-Sep-2022 08:13:33 472 1497.5000 XLON 07002070000008897-E0BZynv5fNzn20220906
06-Sep-2022 08:13:33 280 1497.5000 BATE 24022240200009178-300006C320220906
06-Sep-2022 08:13:33 131 1497.5000 XLON 07002070000008943-E0BZynv5fNzr20220906
06-Sep-2022 08:14:49 151 1500.0000 XLON 05002050000009227-E0BZynv5fR6X20220906
06-Sep-2022 08:14:49 344 1500.0000 XLON 07002070000009294-E0BZynv5fR6V20220906
06-Sep-2022 08:14:49 601 1499.5000 XLON 05002050000009201-E0BZynv5fR7A20220906
06-Sep-2022 08:14:49 391 1500.0000 BATE 24022240200009918-300006GB20220906
06-Sep-2022 08:14:49 482 1499.0000 XLON 07002070000009251-E0BZynv5fR8v20220906
06-Sep-2022 08:14:49 331 1499.5000 BATE 40022400200009898-300006GC20220906
06-Sep-2022 08:14:49 1 1500.0000 XLON 05002050000009227-E0BZynv5fR6Z20220906
06-Sep-2022 08:14:50 181 1499.0000 BATE 24022240200009950-300006GF20220906
06-Sep-2022 08:17:54 497 1499.0000 XLON 05002050000009698-E0BZynv5fZqd20220906
06-Sep-2022 08:17:54 497 1499.5000 XLON 07002070000009786-E0BZynv5fZp020220906
06-Sep-2022 08:17:54 262 1499.5000 BATE 40022400200011470-300006SD20220906
06-Sep-2022 08:19:40 393 1502.0000 BATE 40022400200013831-3000070T20220906
06-Sep-2022 08:19:41 661 1502.0000 XLON 07002070000010887-E0BZynv5ffip20220906
06-Sep-2022 08:20:01 458 1501.5000 XLON 07002070000010878-E0BZynv5fgzy20220906
06-Sep-2022 08:20:01 108 1501.5000 XLON 05002050000010841-E0BZynv5fh0020220906
06-Sep-2022 08:21:33 375 1503.5000 BATE 24022240200015278-3000079M20220906
06-Sep-2022 08:21:54 521 1503.5000 XLON 07002070000011948-E0BZynv5flxo20220906
06-Sep-2022 08:23:54 311 1505.5000 BATE 40022400200016417-300007HI20220906
06-Sep-2022 08:24:06 239 1505.0000 BATE 24022240200016614-300007KK20220906
06-Sep-2022 08:24:06 630 1505.0000 XLON 05002050000012313-E0BZynv5fr0Y20220906
06-Sep-2022 08:24:37 250 1505.0000 BATE 40022400200017063-300007MD20220906
06-Sep-2022 08:24:37 698 1505.0000 XLON 05002050000012787-E0BZynv5fsMU20220906
06-Sep-2022 08:24:44 516 1504.5000 XLON 05002050000012249-E0BZynv5fsUy20220906
06-Sep-2022 08:25:45 269 1504.0000 BATE 24022240200017413-300007QA20220906
06-Sep-2022 08:26:01 223 1504.5000 XLON 07002070000013699-E0BZynv5fw4h20220906
06-Sep-2022 08:26:01 146 1504.5000 XLON 07002070000013699-E0BZynv5fw4f20220906
06-Sep-2022 08:26:01 51 1504.5000 XLON 07002070000013699-E0BZynv5fw4b20220906
06-Sep-2022 08:26:01 223 1504.5000 XLON 07002070000013699-E0BZynv5fw4d20220906
06-Sep-2022 08:27:17 10 1506.0000 BATE 24022240200019312-300007YM20220906
06-Sep-2022 08:27:17 170 1506.0000 BATE 24022240200019312-300007YL20220906
06-Sep-2022 08:27:21 210 1505.0000 BATE 40022400200018571-300007YT20220906
06-Sep-2022 08:27:21 99 1505.0000 XLON 07002070000013876-E0BZynv5fyhX20220906
06-Sep-2022 08:27:21 311 1505.0000 XLON 05002050000013851-E0BZynv5fyhV20220906
06-Sep-2022 08:27:41 77 1505.0000 XLON 07002070000014319-E0BZynv5fzWn20220906
06-Sep-2022 08:27:43 48 1505.0000 BATE 40022400200019294-3000080C20220906
06-Sep-2022 08:29:41 472 1507.0000 XLON 07002070000015081-E0BZynv5g4oZ20220906
06-Sep-2022 08:29:41 92 1507.0000 BATE 24022240200021134-3000089K20220906
06-Sep-2022 08:29:41 119 1507.0000 BATE 24022240200020817-3000089J20220906
06-Sep-2022 08:30:19 505 1506.5000 XLON 05002050000014777-E0BZynv5g76L20220906
06-Sep-2022 08:30:19 111 1506.5000 BATE 24022240200020592-300008CP20220906
06-Sep-2022 08:31:10 616 1507.0000 XLON 05002050000015862-E0BZynv5g9IL20220906
06-Sep-2022 08:31:10 198 1507.0000 BATE 24022240200022365-300008GL20220906
06-Sep-2022 08:31:15 206 1506.5000 BATE 24022240200022431-300008H320220906
06-Sep-2022 08:31:15 429 1506.0000 XLON 05002050000015019-E0BZynv5g9gn20220906
06-Sep-2022 08:31:33 160 1505.0000 XLON 05002050000015967-E0BZynv5gAzF20220906
06-Sep-2022 08:31:33 100 1505.0000 BATE 40022400200020558-300008JB20220906
06-Sep-2022 08:32:41 194 1504.5000 XLON 05002050000016562-E0BZynv5gE9L20220906
06-Sep-2022 08:32:41 223 1504.5000 XLON 05002050000016562-E0BZynv5gE9J20220906
06-Sep-2022 08:32:41 157 1504.5000 XLON 05002050000016562-E0BZynv5gE9H20220906
06-Sep-2022 08:33:03 37 1504.5000 BATE 24022240200023995-300008OR20220906
06-Sep-2022 08:33:03 58 1504.5000 BATE 24022240200023995-300008OQ20220906
06-Sep-2022 08:33:03 71 1504.5000 BATE 24022240200023995-300008OP20220906
06-Sep-2022 08:34:55 81 1506.0000 BATE 24022240200025041-300008VZ20220906
06-Sep-2022 08:34:55 20 1506.0000 BATE 24022240200025041-300008VX20220906
06-Sep-2022 08:34:55 130 1506.0000 BATE 24022240200025041-300008VY20220906
06-Sep-2022 08:34:55 515 1505.5000 XLON 05002050000017167-E0BZynv5gK5O20220906
06-Sep-2022 08:36:07 264 1506.5000 BATE 24022240200026255-3000090720220906
06-Sep-2022 08:36:07 643 1506.0000 XLON 07002070000017854-E0BZynv5gNLU20220906
06-Sep-2022 08:38:00 181 1506.5000 BATE 40022400200026381-3000097320220906
06-Sep-2022 08:38:00 407 1506.5000 XLON 07002070000018340-E0BZynv5gRri20220906
06-Sep-2022 08:38:00 97 1506.5000 XLON 05002050000018399-E0BZynv5gRsJ20220906
06-Sep-2022 08:38:00 539 1506.5000 XLON 05002050000018399-E0BZynv5gRrk20220906
06-Sep-2022 08:38:00 181 1507.0000 BATE 24022240200027365-3000096Z20220906
06-Sep-2022 08:38:43 95 1505.5000 XLON 07002070000017448-E0BZynv5gUVN20220906
06-Sep-2022 08:38:43 171 1505.5000 XLON 05002050000017435-E0BZynv5gUVP20220906
06-Sep-2022 08:38:43 231 1505.5000 XLON 05002050000017435-E0BZynv5gUVT20220906
06-Sep-2022 08:40:10 199 1505.5000 BATE 24022240200028729-300009G220220906
06-Sep-2022 08:40:10 528 1505.5000 XLON 05002050000019170-E0BZynv5gXMC20220906
06-Sep-2022 08:40:10 352 1505.0000 XLON 07002070000019156-E0BZynv5gXMf20220906
06-Sep-2022 08:40:10 249 1505.5000 BATE 40022400200027654-300009G120220906
06-Sep-2022 08:42:17 132 1506.5000 BATE 24022240200030411-300009NY20220906
06-Sep-2022 08:42:17 157 1506.5000 XLON 05002050000020350-E0BZynv5gbwL20220906
06-Sep-2022 08:42:17 38 1506.5000 XLON 05002050000020350-E0BZynv5gbwJ20220906
06-Sep-2022 08:42:17 194 1506.5000 XLON 07002070000020334-E0BZynv5gbwH20220906
06-Sep-2022 08:42:17 165 1506.5000 XLON 07002070000020335-E0BZynv5gbwN20220906
06-Sep-2022 08:42:17 133 1506.5000 BATE 40022400200029171-300009NX20220906
06-Sep-2022 08:42:17 177 1506.5000 XLON 05002050000020351-E0BZynv5gbwP20220906
06-Sep-2022 08:44:39 342 1506.5000 XLON 07002070000021024-E0BZynv5ghOj20220906
06-Sep-2022 08:44:39 161 1507.0000 BATE 40022400200030063-300009VP20220906
06-Sep-2022 08:44:44 97 1506.0000 XLON 07002070000020872-E0BZynv5ghoW20220906
06-Sep-2022 08:44:44 84 1506.0000 BATE 40022400200029780-300009WE20220906
06-Sep-2022 08:44:44 245 1506.0000 XLON 07002070000020872-E0BZynv5ghoU20220906
06-Sep-2022 08:44:44 50 1506.0000 BATE 40022400200029780-300009WF20220906
06-Sep-2022 08:46:10 197 1505.5000 XLON 07002070000022036-E0BZynv5gkvA20220906
06-Sep-2022 08:46:10 241 1506.0000 BATE 24022240200033270-30000A0H20220906
06-Sep-2022 08:46:10 193 1505.5000 XLON 05002050000021530-E0BZynv5gkv820220906
06-Sep-2022 08:46:10 205 1506.5000 BATE 40022400200031677-30000A0G20220906
06-Sep-2022 08:46:17 9 1505.5000 XLON 07002070000022036-E0BZynv5gl7k20220906
06-Sep-2022 08:49:15 28 1506.0000 BATE 24022240200034252-30000A8S20220906
06-Sep-2022 08:49:15 665 1506.0000 XLON 07002070000022771-E0BZynv5griT20220906
06-Sep-2022 08:49:15 69 1506.0000 BATE 24022240200034271-30000A8W20220906
06-Sep-2022 08:49:15 40 1506.0000 BATE 24022240200034271-30000A8X20220906
06-Sep-2022 08:49:15 188 1506.0000 XLON 07002070000023049-E0BZynv5griV20220906
06-Sep-2022 08:49:15 124 1506.0000 BATE 24022240200034252-30000A8T20220906
06-Sep-2022 08:49:15 58 1506.0000 BATE 24022240200034252-30000A8U20220906
06-Sep-2022 08:49:15 27 1506.0000 BATE 24022240200034271-30000A8V20220906
06-Sep-2022 08:49:15 144 1506.0000 XLON 07002070000023049-E0BZynv5gric20220906
06-Sep-2022 08:49:21 110 1506.0000 XLON 07002070000023229-E0BZynv5gryW20220906
06-Sep-2022 08:49:21 290 1506.0000 XLON 07002070000023229-E0BZynv5gryS20220906
06-Sep-2022 08:49:21 76 1506.0000 XLON 07002070000023229-E0BZynv5gryU20220906
06-Sep-2022 08:49:35 176 1505.0000 BATE 24022240200035093-30000AB520220906
06-Sep-2022 08:49:35 443 1505.0000 XLON 05002050000022738-E0BZynv5gslK20220906
06-Sep-2022 08:51:01 164 1505.0000 XLON 05002050000024129-E0BZynv5gw1D20220906
06-Sep-2022 08:51:01 139 1505.0000 XLON 05002050000024129-E0BZynv5gw1F20220906
06-Sep-2022 08:51:28 185 1505.0000 XLON 07002070000024288-E0BZynv5gwvn20220906
06-Sep-2022 08:51:28 161 1505.0000 XLON 05002050000024263-E0BZynv5gwvp20220906
06-Sep-2022 08:51:49 217 1505.5000 BATE 40022400200035370-30000AIH20220906
06-Sep-2022 08:52:00 152 1505.0000 BATE 40022400200035045-30000AJ320220906
06-Sep-2022 08:52:47 182 1503.5000 XLON 05002050000025178-E0BZynv5h0M220220906
06-Sep-2022 08:52:48 48 1503.5000 XLON 05002050000025178-E0BZynv5h0M420220906
06-Sep-2022 08:52:49 103 1503.5000 XLON 05002050000025178-E0BZynv5h0M620220906
06-Sep-2022 08:52:50 440 1502.0000 XLON 07002070000025130-E0BZynv5h0az20220906
06-Sep-2022 08:52:52 170 1502.5000 BATE 24022240200037738-30000AMS20220906
06-Sep-2022 08:55:17 165 1504.5000 BATE 24022240200039440-30000AVR20220906
06-Sep-2022 08:55:17 284 1504.5000 XLON 07002070000026512-E0BZynv5h7fA20220906
06-Sep-2022 08:57:03 185 1504.0000 BATE 40022400200038629-30000B0I20220906
06-Sep-2022 08:57:03 319 1504.0000 XLON 05002050000026834-E0BZynv5hC5f20220906
06-Sep-2022 08:57:03 383 1504.0000 XLON 05002050000026833-E0BZynv5hC5d20220906
06-Sep-2022 08:57:03 135 1504.0000 BATE 24022240200039960-30000B0H20220906
06-Sep-2022 08:58:23 385 1503.5000 XLON 05002050000027353-E0BZynv5hFDf20220906
06-Sep-2022 08:58:23 171 1504.0000 BATE 24022240200040986-30000B3H20220906
06-Sep-2022 08:58:30 150 1503.0000 BATE 24022240200039373-30000B3P20220906
06-Sep-2022 09:00:03 121 1505.5000 XLON 05002050000028148-E0BZynv5hJUL20220906
06-Sep-2022 09:00:03 143 1505.5000 BATE 40022400200040974-30000B7N20220906
06-Sep-2022 09:00:03 281 1505.5000 XLON 05002050000028148-E0BZynv5hJUJ20220906
06-Sep-2022 09:01:06 246 1506.5000 BATE 24022240200043528-30000BA120220906
06-Sep-2022 09:01:07 407 1505.5000 XLON 07002070000028708-E0BZynv5hLoN20220906
06-Sep-2022 09:01:07 108 1506.0000 XLON 07002070000028743-E0BZynv5hLnj20220906
06-Sep-2022 09:01:07 254 1506.0000 XLON 07002070000028743-E0BZynv5hLnh20220906
06-Sep-2022 09:01:07 8 1506.0000 XLON 07002070000028743-E0BZynv5hLnm20220906
06-Sep-2022 09:01:15 164 1505.5000 BATE 40022400200041778-30000BAS20220906
06-Sep-2022 09:01:23 159 1505.0000 BATE 24022240200042358-30000BB320220906
06-Sep-2022 09:02:52 167 1506.0000 XLON 05002050000029457-E0BZynv5hQRo20220906
06-Sep-2022 09:02:52 194 1506.0000 XLON 07002070000029451-E0BZynv5hQSA20220906
06-Sep-2022 09:02:57 494 1505.0000 XLON 07002070000029392-E0BZynv5hQmL20220906
06-Sep-2022 09:02:57 130 1505.0000 BATE 24022240200044736-30000BG620220906
06-Sep-2022 09:03:39 106 1506.0000 BATE 40022400200043837-30000BIU20220906
06-Sep-2022 09:04:30 103 1505.5000 BATE 24022240200046300-30000BLC20220906
06-Sep-2022 09:04:40 33 1505.0000 XLON 07002070000030142-E0BZynv5hVKC20220906
06-Sep-2022 09:04:40 374 1505.0000 XLON 07002070000030142-E0BZynv5hVK920220906
06-Sep-2022 09:04:53 133 1504.0000 XLON 05002050000030064-E0BZynv5hVwM20220906
06-Sep-2022 09:04:53 96 1504.0000 BATE 40022400200044069-30000BMH20220906
06-Sep-2022 09:04:53 193 1504.0000 XLON 05002050000030174-E0BZynv5hVwO20220906
06-Sep-2022 09:06:02 124 1503.0000 BATE 40022400200044596-30000BPC20220906
06-Sep-2022 09:06:02 237 1503.0000 XLON 05002050000030721-E0BZynv5hYq320220906
06-Sep-2022 09:06:58 101 1503.5000 BATE 40022400200046278-30000BR520220906
06-Sep-2022 09:07:10 101 1502.5000 BATE 40022400200046194-30000BS120220906
06-Sep-2022 09:07:11 261 1502.0000 XLON 07002070000030725-E0BZynv5hbPk20220906
06-Sep-2022 09:09:30 190 1503.5000 BATE 40022400200048333-30000BYX20220906
06-Sep-2022 09:09:30 250 1503.0000 XLON 05002050000031405-E0BZynv5hgAc20220906
06-Sep-2022 09:09:30 144 1503.0000 XLON 05002050000031958-E0BZynv5hgAe20220906
06-Sep-2022 09:09:52 115 1503.0000 BATE 40022400200047051-30000BZJ20220906
06-Sep-2022 09:10:20 325 1502.5000 XLON 07002070000031326-E0BZynv5hhVP20220906
06-Sep-2022 09:10:20 112 1502.5000 BATE 24022240200048672-30000C1120220906
06-Sep-2022 09:11:16 89 1500.5000 BATE 24022240200050905-30000C2R20220906
06-Sep-2022 09:12:01 223 1501.5000 XLON 05002050000032869-E0BZynv5hkTT20220906
06-Sep-2022 09:12:01 179 1501.5000 XLON 05002050000032869-E0BZynv5hkTV20220906
06-Sep-2022 09:12:01 4 1501.5000 XLON 05002050000032869-E0BZynv5hkTR20220906
06-Sep-2022 09:12:10 186 1500.5000 XLON 07002070000031904-E0BZynv5hkZo20220906
06-Sep-2022 09:12:10 20 1500.5000 BATE 24022240200050905-30000C4Q20220906
06-Sep-2022 09:12:10 23 1500.5000 BATE 24022240200050905-30000C4P20220906
06-Sep-2022 09:12:10 213 1500.5000 XLON 07002070000032364-E0BZynv5hkZq20220906
06-Sep-2022 09:12:41 305 1500.5000 XLON 07002070000032959-E0BZynv5hlPF20220906
06-Sep-2022 09:13:20 132 1500.5000 BATE 24022240200052375-30000C8J20220906
06-Sep-2022 09:14:24 154 1500.5000 BATE 24022240200053207-30000CAS20220906
06-Sep-2022 09:14:24 394 1500.5000 XLON 05002050000033644-E0BZynv5hoRF20220906
06-Sep-2022 09:14:24 29 1500.5000 XLON 05002050000033644-E0BZynv5hoRJ20220906
06-Sep-2022 09:15:13 198 1500.0000 BATE 40022400200050302-30000CCA20220906
06-Sep-2022 09:15:13 131 1500.0000 XLON 05002050000033047-E0BZynv5hpRU20220906
06-Sep-2022 09:16:44 144 1500.0000 BATE 40022400200052637-30000CFE20220906
06-Sep-2022 09:16:44 170 1500.5000 BATE 24022240200054433-30000CFD20220906
06-Sep-2022 09:16:44 172 1500.0000 XLON 05002050000034126-E0BZynv5hsJo20220906
06-Sep-2022 09:16:44 421 1500.5000 XLON 07002070000034046-E0BZynv5hsJO20220906
06-Sep-2022 09:16:49 168 1499.5000 XLON 05002050000032436-E0BZynv5hsTE20220906
06-Sep-2022 09:18:40 127 1501.0000 BATE 24022240200056335-30000CK520220906
06-Sep-2022 09:18:50 15 1500.5000 XLON 07002070000034666-E0BZynv5hvv120220906
06-Sep-2022 09:18:50 405 1500.5000 XLON 07002070000034666-E0BZynv5hvuV20220906
06-Sep-2022 09:18:50 137 1500.5000 BATE 40022400200054233-30000CKQ20220906
06-Sep-2022 09:19:02 173 1500.0000 BATE 40022400200054025-30000CLD20220906
06-Sep-2022 09:20:43 13 1500.5000 BATE 24022240200057617-30000CR620220906
06-Sep-2022 09:20:43 304 1500.0000 XLON 07002070000034973-E0BZynv5hz9M20220906
06-Sep-2022 09:20:43 97 1500.5000 BATE 24022240200057617-30000CR520220906
06-Sep-2022 09:22:22 420 1501.5000 XLON 07002070000035802-E0BZynv5i2l120220906
06-Sep-2022 09:22:26 350 1501.0000 XLON 07002070000035685-E0BZynv5i2vn20220906
06-Sep-2022 09:22:26 110 1501.0000 BATE 24022240200058399-30000CWK20220906
06-Sep-2022 09:23:24 494 1501.0000 XLON 07002070000036065-E0BZynv5i4gx20220906
06-Sep-2022 09:23:24 138 1501.0000 BATE 40022400200057432-30000CYW20220906
06-Sep-2022 09:24:00 181 1500.5000 BATE 40022400200057274-30000D1320220906
06-Sep-2022 09:24:00 211 1500.5000 XLON 05002050000035980-E0BZynv5i5fH20220906
06-Sep-2022 09:24:00 122 1500.5000 XLON 05002050000035980-E0BZynv5i5f620220906
06-Sep-2022 09:26:00 245 1500.0000 XLON 07002070000036436-E0BZynv5i9N520220906
06-Sep-2022 09:26:00 151 1500.0000 BATE 24022240200060045-30000D5P20220906
06-Sep-2022 09:26:00 368 1500.0000 XLON 07002070000036435-E0BZynv5i9N320220906
06-Sep-2022 09:26:33 163 1500.0000 BATE 40022400200059682-30000D7B20220906
06-Sep-2022 09:26:35 274 1499.5000 XLON 07002070000036976-E0BZynv5iAJr20220906
06-Sep-2022 09:26:43 175 1499.5000 BATE 24022240200061400-30000D7W20220906
06-Sep-2022 09:30:22 180 1502.0000 BATE 24022240200064333-30000DCI20220906
06-Sep-2022 09:30:42 138 1501.5000 BATE 24022240200064122-30000DD920220906
06-Sep-2022 09:30:42 12 1501.5000 BATE 24022240200064122-30000DD820220906
06-Sep-2022 09:30:42 501 1501.5000 XLON 07002070000037992-E0BZynv5iFkH20220906
06-Sep-2022 09:31:12 416 1501.0000 XLON 07002070000037540-E0BZynv5iG8y20220906
06-Sep-2022 09:31:13 143 1501.0000 BATE 24022240200064745-30000DEL20220906
06-Sep-2022 09:32:25 392 1500.5000 XLON 05002050000037367-E0BZynv5iHQW20220906
06-Sep-2022 09:32:37 156 1500.5000 BATE 40022400200062970-30000DI420220906
06-Sep-2022 09:32:40 100 1499.5000 BATE 24022240200064369-30000DJ520220906
06-Sep-2022 09:35:16 367 1500.0000 XLON 05002050000039084-E0BZynv5iNXi20220906
06-Sep-2022 09:35:16 128 1499.5000 XLON 05002050000039009-E0BZynv5iNYF20220906
06-Sep-2022 09:35:16 95 1500.0000 XLON 07002070000039319-E0BZynv5iNXk20220906
06-Sep-2022 09:35:16 340 1499.5000 XLON 05002050000039009-E0BZynv5iNYC20220906
06-Sep-2022 09:35:16 114 1500.0000 BATE 24022240200066427-30000DQ520220906
06-Sep-2022 09:35:18 120 1499.5000 BATE 40022400200064467-30000DQA20220906
06-Sep-2022 09:35:51 5 1499.5000 BATE 40022400200064467-30000DRE20220906
06-Sep-2022 09:39:12 632 1502.5000 XLON 05002050000040495-E0BZynv5iTmT20220906
06-Sep-2022 09:39:12 260 1502.5000 BATE 40022400200067341-30000E1020220906
06-Sep-2022 09:39:14 186 1502.0000 BATE 40022400200067269-30000E1220220906
06-Sep-2022 09:39:14 306 1502.0000 XLON 07002070000040428-E0BZynv5iTo920220906
06-Sep-2022 09:39:15 341 1502.0000 XLON 07002070000040428-E0BZynv5iToB20220906
06-Sep-2022 09:39:21 290 1502.0000 XLON 07002070000040692-E0BZynv5iTwJ20220906
06-Sep-2022 09:39:21 21 1502.0000 XLON 07002070000040692-E0BZynv5iTwL20220906
06-Sep-2022 09:40:40 96 1503.5000 XLON 05002050000040979-E0BZynv5iVjE20220906
06-Sep-2022 09:40:40 204 1503.5000 XLON 07002070000040917-E0BZynv5iVjC20220906
06-Sep-2022 09:40:40 11 1503.5000 XLON 05002050000040979-E0BZynv5iVjL20220906
06-Sep-2022 09:40:40 200 1503.5000 BATE 40022400200068716-30000E5320220906
06-Sep-2022 09:42:00 163 1504.0000 BATE 24022240200071266-30000E7Y20220906
06-Sep-2022 09:42:00 291 1503.5000 XLON 07002070000041188-E0BZynv5iYQM20220906
06-Sep-2022 09:43:46 344 1504.0000 XLON 07002070000041629-E0BZynv5iaqF20220906
06-Sep-2022 09:43:46 60 1504.0000 XLON 07002070000041629-E0BZynv5iaqK20220906
06-Sep-2022 09:43:46 29 1504.0000 BATE 24022240200072303-30000EBU20220906
06-Sep-2022 09:43:47 182 1504.0000 BATE 24022240200072303-30000EC020220906
06-Sep-2022 09:45:26 269 1503.5000 XLON 07002070000041561-E0BZynv5icgp20220906
06-Sep-2022 09:45:26 68 1503.5000 XLON 07002070000041561-E0BZynv5icgu20220906
06-Sep-2022 09:45:26 130 1503.5000 BATE 24022240200073314-30000EGR20220906
06-Sep-2022 09:45:26 222 1503.5000 BATE 24022240200070901-30000EGQ20220906
06-Sep-2022 09:46:33 210 1504.5000 BATE 40022400200072840-30000EJ720220906
06-Sep-2022 09:48:00 144 1504.5000 BATE 24022240200075609-30000EMO20220906
06-Sep-2022 09:48:00 19 1504.5000 XLON 07002070000042661-E0BZynv5igEo20220906
06-Sep-2022 09:48:00 556 1504.5000 XLON 07002070000042661-E0BZynv5igEk20220906
06-Sep-2022 09:48:11 596 1504.0000 XLON 07002070000042273-E0BZynv5igYJ20220906
06-Sep-2022 09:48:11 154 1504.0000 BATE 24022240200074594-30000EN820220906
06-Sep-2022 09:49:39 6 1505.0000 BATE 40022400200075083-30000EQP20220906
06-Sep-2022 09:49:39 44 1505.0000 BATE 40022400200075083-30000EQQ20220906
06-Sep-2022 09:50:39 95 1505.5000 BATE 24022240200077351-30000EV120220906
06-Sep-2022 09:51:38 103 1505.0000 BATE 24022240200076984-30000EX820220906
06-Sep-2022 09:52:20 76 1505.5000 XLON 05002050000043853-E0BZynv5im6s20220906
06-Sep-2022 09:52:20 193 1505.5000 XLON 05002050000043853-E0BZynv5im6o20220906
06-Sep-2022 09:52:20 223 1505.5000 XLON 05002050000043853-E0BZynv5im6q20220906
06-Sep-2022 09:54:02 490 1507.0000 XLON 07002070000044284-E0BZynv5ioGG20220906
06-Sep-2022 09:54:02 171 1507.0000 BATE 40022400200077677-30000F3020220906
06-Sep-2022 09:54:13 39 1506.5000 XLON 05002050000044317-E0BZynv5ioU220220906
06-Sep-2022 09:54:13 18 1506.5000 BATE 24022240200079504-30000F3N20220906
06-Sep-2022 09:54:13 449 1506.5000 XLON 05002050000044317-E0BZynv5ioTn20220906
06-Sep-2022 09:56:10 366 1507.0000 XLON 07002070000044710-E0BZynv5irRZ20220906
06-Sep-2022 09:56:10 707 1507.0000 XLON 05002050000044796-E0BZynv5irRX20220906
06-Sep-2022 09:56:10 178 1507.0000 BATE 24022240200080492-30000F7W20220906
06-Sep-2022 09:56:10 199 1507.0000 XLON 07002070000044710-E0BZynv5irRp20220906
06-Sep-2022 09:58:50 257 1508.0000 BATE 40022400200081331-30000FDY20220906
06-Sep-2022 09:58:50 253 1508.0000 XLON 05002050000045508-E0BZynv5ivy320220906
06-Sep-2022 09:58:50 476 1508.0000 XLON 07002070000045403-E0BZynv5ivxv20220906
06-Sep-2022 09:58:50 88 1508.0000 XLON 05002050000045508-E0BZynv5ivxx20220906
06-Sep-2022 09:58:50 66 1508.0000 BATE 40022400200081331-30000FDX20220906
06-Sep-2022 09:59:43 257 1508.5000 BATE 24022240200083710-30000FFJ20220906
06-Sep-2022 09:59:54 127 1508.0000 XLON 07002070000045540-E0BZynv5ix4h20220906
06-Sep-2022 09:59:54 238 1508.0000 XLON 07002070000045540-E0BZynv5ix4j20220906
06-Sep-2022 10:00:11 326 1507.5000 BATE 40022400200081297-30000FGV20220906
06-Sep-2022 10:00:11 244 1507.0000 XLON 05002050000045580-E0BZynv5ixft20220906
06-Sep-2022 10:01:01 17 1507.0000 XLON 05002050000046118-E0BZynv5iysn20220906
06-Sep-2022 10:01:01 109 1507.0000 XLON 05002050000046118-E0BZynv5iysl20220906
06-Sep-2022 10:01:01 162 1507.0000 XLON 05002050000046118-E0BZynv5iysj20220906
06-Sep-2022 10:01:03 257 1507.0000 BATE 40022400200083115-30000FJ220220906
06-Sep-2022 10:01:16 341 1506.5000 XLON 05002050000046119-E0BZynv5izAR20220906
06-Sep-2022 10:01:16 172 1506.5000 BATE 24022240200085037-30000FJD20220906
06-Sep-2022 10:02:44 153 1505.5000 BATE 24022240200086147-30000FO420220906
06-Sep-2022 10:03:02 239 1505.0000 XLON 07002070000046443-E0BZynv5j2Ym20220906
06-Sep-2022 10:03:02 263 1504.5000 XLON 05002050000046525-E0BZynv5j2cs20220906
06-Sep-2022 10:03:02 153 1505.0000 BATE 40022400200084232-30000FOX20220906
06-Sep-2022 10:04:49 138 1504.5000 BATE 40022400200085303-30000FU320220906
06-Sep-2022 10:04:49 138 1504.5000 BATE 24022240200087237-30000FU420220906
06-Sep-2022 10:05:21 18 1504.5000 XLON 05002050000047390-E0BZynv5j6fS20220906
06-Sep-2022 10:06:36 341 1504.5000 XLON 07002070000047545-E0BZynv5j8bB20220906
06-Sep-2022 10:06:36 41 1504.5000 BATE 24022240200088304-30000FYM20220906
06-Sep-2022 10:06:36 23 1504.5000 BATE 24022240200088304-30000FYK20220906
06-Sep-2022 10:06:44 363 1504.0000 XLON 07002070000047033-E0BZynv5j8pe20220906
06-Sep-2022 10:06:44 65 1504.5000 BATE 24022240200088304-30000FYP20220906
06-Sep-2022 10:06:44 110 1504.5000 BATE 40022400200086360-30000FYQ20220906
06-Sep-2022 10:07:01 121 1503.5000 XLON 07002070000047302-E0BZynv5j9VC20220906
06-Sep-2022 10:08:42 102 1504.0000 BATE 24022240200089292-30000G2N20220906
06-Sep-2022 10:08:42 130 1503.0000 XLON 07002070000048059-E0BZynv5jC1d20220906
06-Sep-2022 10:08:42 92 1503.5000 BATE 40022400200087283-30000G2P20220906
06-Sep-2022 10:08:42 378 1503.5000 XLON 07002070000048095-E0BZynv5jC1D20220906
06-Sep-2022 10:08:42 233 1503.0000 XLON 07002070000048059-E0BZynv5jC1i20220906
06-Sep-2022 10:09:54 9 1503.0000 XLON 05002050000048682-E0BZynv5jDbd20220906
06-Sep-2022 10:09:54 183 1503.0000 XLON 05002050000048682-E0BZynv5jDbb20220906
06-Sep-2022 10:09:54 136 1503.0000 XLON 05002050000048682-E0BZynv5jDbT20220906
06-Sep-2022 10:10:41 110 1503.5000 BATE 24022240200090889-30000G7R20220906
06-Sep-2022 10:11:25 99 1503.0000 BATE 40022400200088634-30000G9R20220906
06-Sep-2022 10:11:35 352 1502.5000 XLON 07002070000048958-E0BZynv5jGLW20220906
06-Sep-2022 10:11:51 257 1502.0000 XLON 05002050000048598-E0BZynv5jGgy20220906
06-Sep-2022 10:11:51 54 1502.5000 BATE 40022400200089381-30000GAL20220906
06-Sep-2022 10:11:51 80 1502.5000 BATE 40022400200089381-30000GAK20220906
06-Sep-2022 10:12:52 252 1501.0000 XLON 05002050000049403-E0BZynv5jIMb20220906
06-Sep-2022 10:12:52 102 1501.0000 BATE 40022400200090343-30000GD920220906
06-Sep-2022 10:14:45 139 1501.0000 BATE 24022240200093581-30000GH120220906
06-Sep-2022 10:16:01 448 1502.0000 XLON 05002050000050143-E0BZynv5jMH220220906
06-Sep-2022 10:17:59 587 1503.0000 XLON 05002050000050760-E0BZynv5jPAj20220906
06-Sep-2022 10:17:59 255 1503.5000 BATE 40022400200094168-30000GP320220906
06-Sep-2022 10:18:04 188 1503.0000 BATE 24022240200096183-30000GPH20220906
06-Sep-2022 10:18:36 100 1502.5000 BATE 24022240200095333-30000GRB20220906
06-Sep-2022 10:18:36 220 1502.5000 XLON 05002050000050347-E0BZynv5jQJO20220906
06-Sep-2022 10:18:36 119 1502.5000 XLON 07002070000050254-E0BZynv5jQJF20220906
06-Sep-2022 10:18:36 44 1502.5000 BATE 24022240200095333-30000GRA20220906
06-Sep-2022 10:18:36 27 1502.5000 XLON 05002050000050347-E0BZynv5jQJH20220906
06-Sep-2022 10:18:38 6 1502.5000 BATE 24022240200095333-30000GRF20220906
06-Sep-2022 10:18:38 50 1502.5000 BATE 24022240200095333-30000GRG20220906
06-Sep-2022 10:19:38 135 1503.0000 BATE 24022240200097442-30000GTU20220906
06-Sep-2022 10:21:32 135 1502.5000 BATE 40022400200095285-30000GXX20220906
06-Sep-2022 10:21:32 392 1502.5000 XLON 07002070000051084-E0BZynv5jUYc20220906
06-Sep-2022 10:23:00 398 1502.0000 XLON 05002050000051169-E0BZynv5jWmy20220906
06-Sep-2022 10:23:00 109 1502.0000 BATE 40022400200096556-30000H1J20220906
06-Sep-2022 10:25:21 224 1503.0000 BATE 24022240200101526-30000H8220220906
06-Sep-2022 10:25:21 46 1503.5000 BATE 24022240200101705-30000H8120220906
06-Sep-2022 10:25:22 669 1503.0000 XLON 07002070000052604-E0BZynv5jb4K20220906
06-Sep-2022 10:26:21 535 1503.5000 XLON 07002070000052831-E0BZynv5jcLl20220906
06-Sep-2022 10:26:21 167 1503.5000 BATE 24022240200102344-30000HA220220906
06-Sep-2022 10:26:24 125 1503.0000 BATE 24022240200102172-30000HAG20220906
06-Sep-2022 10:26:35 57 1503.0000 BATE 24022240200102172-30000HAW20220906
06-Sep-2022 10:28:06 165 1503.0000 BATE 40022400200101010-30000HE420220906
06-Sep-2022 10:28:24 624 1502.5000 XLON 07002070000052755-E0BZynv5jfYB20220906
06-Sep-2022 10:28:24 127 1502.5000 BATE 24022240200103109-30000HEX20220906
06-Sep-2022 10:28:40 333 1502.0000 XLON 07002070000053100-E0BZynv5jftq20220906
06-Sep-2022 10:29:52 74 1501.0000 BATE 24022240200104115-30000HJ320220906
06-Sep-2022 10:30:10 262 1501.5000 XLON 05002050000053820-E0BZynv5jim220220906
06-Sep-2022 10:30:10 131 1501.5000 XLON 07002070000053670-E0BZynv5jim020220906
06-Sep-2022 10:31:02 83 1500.5000 BATE 40022400200101998-30000HOQ20220906
06-Sep-2022 10:31:02 454 1501.0000 XLON 07002070000053475-E0BZynv5jkQX20220906
06-Sep-2022 10:31:02 38 1501.0000 BATE 24022240200104115-30000HOP20220906
06-Sep-2022 10:31:03 244 1500.5000 XLON 07002070000053671-E0BZynv5jkSV20220906
06-Sep-2022 10:31:03 85 1500.5000 BATE 40022400200101998-30000HOX20220906
06-Sep-2022 10:31:04 100 1500.5000 BATE 24022240200105284-30000HP220220906
06-Sep-2022 10:35:58 603 1503.0000 XLON 07002070000055228-E0BZynv5jqhC20220906
06-Sep-2022 10:35:58 168 1503.0000 BATE 40022400200105855-30000I0Y20220906
06-Sep-2022 10:36:59 214 1503.5000 BATE 24022240200108501-30000I3N20220906
06-Sep-2022 10:37:02 201 1503.5000 XLON 07002070000055550-E0BZynv5jsZr20220906
06-Sep-2022 10:38:02 43 1503.0000 XLON 05002050000055503-E0BZynv5jtUu20220906
06-Sep-2022 10:38:02 233 1503.0000 BATE 24022240200109359-30000I7320220906
06-Sep-2022 10:38:02 490 1503.0000 XLON 05002050000055503-E0BZynv5jtUs20220906
06-Sep-2022 10:39:54 25 1504.0000 BATE 40022400200108773-30000IBN20220906
06-Sep-2022 10:39:54 186 1504.0000 BATE 40022400200108773-30000IBO20220906
06-Sep-2022 10:39:59 149 1503.5000 BATE 24022240200110842-30000ICA20220906
06-Sep-2022 10:40:17 27 1503.5000 BATE 24022240200110842-30000ICT20220906
06-Sep-2022 10:40:36 90 1504.0000 XLON 05002050000056406-E0BZynv5jwVX20220906
06-Sep-2022 10:40:36 12 1504.0000 XLON 05002050000056406-E0BZynv5jwVd20220906
06-Sep-2022 10:40:36 199 1504.0000 XLON 05002050000056406-E0BZynv5jwVb20220906
06-Sep-2022 10:40:36 225 1504.0000 XLON 05002050000056406-E0BZynv5jwVZ20220906
06-Sep-2022 10:41:02 238 1504.0000 XLON 07002070000056287-E0BZynv5jwqv20220906
06-Sep-2022 10:41:34 168 1504.5000 BATE 40022400200109965-30000IG520220906
06-Sep-2022 10:42:02 239 1505.5000 XLON 07002070000056597-E0BZynv5jz8720220906
06-Sep-2022 10:42:13 288 1505.0000 XLON 07002070000056598-E0BZynv5jzXn20220906
06-Sep-2022 10:42:13 130 1505.0000 XLON 05002050000056770-E0BZynv5jzXj20220906
06-Sep-2022 10:42:13 135 1505.0000 XLON 07002070000056598-E0BZynv5jzXl20220906
06-Sep-2022 10:43:13 382 1505.0000 XLON 05002050000057004-E0BZynv5k1Kn20220906
06-Sep-2022 10:43:24 78 1505.0000 BATE 24022240200113262-30000IMI20220906
06-Sep-2022 10:43:57 23 1505.5000 BATE 40022400200111394-30000IN920220906
06-Sep-2022 10:44:26 133 1505.0000 BATE 24022240200113262-30000IOU20220906
06-Sep-2022 10:45:56 347 1504.5000 XLON 05002050000056960-E0BZynv5k4zw20220906
06-Sep-2022 10:45:56 181 1504.5000 BATE 40022400200110615-30000IS820220906
06-Sep-2022 10:46:46 208 1505.0000 BATE 40022400200113789-30000IU020220906
06-Sep-2022 10:46:46 475 1505.0000 XLON 07002070000057659-E0BZynv5k60V20220906
06-Sep-2022 10:47:24 275 1504.5000 BATE 24022240200115323-30000IUV20220906
06-Sep-2022 10:48:34 50 1505.5000 BATE 24022240200117150-30000IXN20220906
06-Sep-2022 10:49:30 188 1505.0000 XLON 07002070000057909-E0BZynv5k9tA20220906
06-Sep-2022 10:49:30 369 1505.0000 XLON 07002070000057909-E0BZynv5k9t320220906
06-Sep-2022 10:49:30 129 1505.0000 BATE 24022240200117020-30000J1Q20220906
06-Sep-2022 10:50:56 74 1504.5000 BATE 40022400200114504-30000J5820220906
06-Sep-2022 10:50:56 75 1504.5000 BATE 40022400200114504-30000J5720220906
06-Sep-2022 10:51:02 290 1504.5000 XLON 05002050000058748-E0BZynv5kCED20220906
06-Sep-2022 10:51:02 143 1504.5000 XLON 05002050000058748-E0BZynv5kCEH20220906
06-Sep-2022 10:51:02 190 1504.5000 XLON 05002050000058748-E0BZynv5kCEF20220906
06-Sep-2022 10:53:15 130 1506.0000 BATE 40022400200117711-30000JAR20220906
06-Sep-2022 10:53:42 184 1506.0000 XLON 05002050000059349-E0BZynv5kFPg20220906
06-Sep-2022 10:54:11 6 1505.0000 BATE 24022240200119423-30000JCU20220906
06-Sep-2022 10:54:11 335 1505.0000 XLON 05002050000059024-E0BZynv5kGBQ20220906
06-Sep-2022 10:54:11 135 1505.0000 BATE 24022240200119423-30000JCV20220906
06-Sep-2022 10:54:11 165 1504.5000 BATE 24022240200118972-30000JCX20220906
06-Sep-2022 10:54:11 586 1505.5000 XLON 07002070000058846-E0BZynv5kGB520220906
06-Sep-2022 10:55:22 52 1505.0000 XLON 07002070000059390-E0BZynv5kHVv20220906
06-Sep-2022 10:55:22 228 1505.0000 XLON 07002070000059390-E0BZynv5kHVt20220906
06-Sep-2022 10:55:36 115 1505.0000 BATE 24022240200121977-30000JFU20220906
06-Sep-2022 10:56:02 92 1505.5000 XLON 07002070000059478-E0BZynv5kILv20220906
06-Sep-2022 10:57:42 272 1504.5000 XLON 07002070000059543-E0BZynv5kKwE20220906
06-Sep-2022 10:57:42 286 1505.5000 XLON 07002070000059794-E0BZynv5kKvT20220906
06-Sep-2022 10:57:42 16 1505.5000 XLON 07002070000059794-E0BZynv5kKvV20220906
06-Sep-2022 10:57:42 8 1505.0000 BATE 40022400200120630-30000JME20220906
06-Sep-2022 10:57:42 127 1504.5000 BATE 24022240200121899-30000JMG20220906
06-Sep-2022 10:57:42 165 1505.0000 BATE 40022400200120630-30000JMF20220906
06-Sep-2022 10:57:44 488 1504.0000 XLON 07002070000059221-E0BZynv5kKzg20220906
06-Sep-2022 10:58:06 90 1503.5000 BATE 24022240200123506-30000JNH20220906
06-Sep-2022 10:58:06 25 1503.5000 BATE 24022240200123506-30000JNG20220906
06-Sep-2022 10:58:20 109 1503.0000 BATE 24022240200123478-30000JNM20220906
06-Sep-2022 11:00:56 485 1503.5000 XLON 05002050000060521-E0BZynv5kOr220220906
06-Sep-2022 11:00:56 122 1503.5000 BATE 40022400200123132-30000JTG20220906
06-Sep-2022 11:03:23 46 1504.5000 BATE 24022240200127034-30000JXV20220906
06-Sep-2022 11:03:23 82 1504.5000 BATE 24022240200127034-30000JXU20220906
06-Sep-2022 11:05:46 20 1504.5000 BATE 24022240200128267-30000K3K20220906
06-Sep-2022 11:05:46 105 1504.5000 BATE 24022240200128267-30000K3L20220906
06-Sep-2022 11:05:46 36 1504.5000 XLON 07002070000061235-E0BZynv5kVGo20220906
06-Sep-2022 11:05:46 127 1505.0000 XLON 05002050000061642-E0BZynv5kVGM20220906
06-Sep-2022 11:05:46 323 1505.0000 XLON 07002070000061347-E0BZynv5kVGK20220906
06-Sep-2022 11:05:46 59 1504.5000 BATE 24022240200128267-30000K3M20220906
06-Sep-2022 11:05:46 496 1504.5000 XLON 07002070000061045-E0BZynv5kVGb20220906
06-Sep-2022 11:05:46 118 1504.5000 XLON 05002050000061519-E0BZynv5kVGk20220906
06-Sep-2022 11:05:46 258 1505.0000 BATE 40022400200126442-30000K3I20220906
06-Sep-2022 11:05:46 18 1504.5000 XLON 07002070000061235-E0BZynv5kVGq20220906
06-Sep-2022 11:05:46 99 1504.5000 XLON 07002070000061235-E0BZynv5kVGm20220906
06-Sep-2022 11:05:46 141 1504.0000 BATE 24022240200126007-30000K3N20220906
06-Sep-2022 11:05:46 179 1504.0000 XLON 07002070000061348-E0BZynv5kVHt20220906
06-Sep-2022 11:06:25 448 1504.0000 XLON 05002050000061739-E0BZynv5kWGT20220906
06-Sep-2022 11:06:25 151 1504.5000 BATE 40022400200127208-30000K5A20220906
06-Sep-2022 11:06:25 130 1504.0000 BATE 24022240200129353-30000K5B20220906
06-Sep-2022 11:07:02 384 1503.5000 XLON 05002050000061726-E0BZynv5kWq220220906
06-Sep-2022 11:07:50 66 1503.5000 BATE 24022240200130333-30000K7K20220906
06-Sep-2022 11:07:50 27 1503.5000 BATE 24022240200130333-30000K7L20220906
06-Sep-2022 11:10:22 85 1504.0000 XLON 07002070000062189-E0BZynv5kanL20220906
06-Sep-2022 11:10:22 223 1504.0000 XLON 07002070000062189-E0BZynv5kanJ20220906
06-Sep-2022 11:10:22 64 1504.0000 XLON 07002070000062189-E0BZynv5kanH20220906
06-Sep-2022 11:10:34 372 1503.5000 XLON 07002070000062015-E0BZynv5kawc20220906
06-Sep-2022 11:10:34 115 1503.5000 BATE 24022240200131358-30000KDD20220906
06-Sep-2022 11:12:14 52 1504.0000 BATE 40022400200131011-30000KGH20220906
06-Sep-2022 11:12:14 55 1504.0000 BATE 40022400200131011-30000KGI20220906
06-Sep-2022 11:13:00 158 1503.5000 BATE 24022240200132689-30000KHQ20220906
06-Sep-2022 11:13:00 341 1503.5000 XLON 05002050000062794-E0BZynv5kdEj20220906
06-Sep-2022 11:13:04 341 1503.0000 XLON 07002070000061702-E0BZynv5kdM020220906
06-Sep-2022 11:13:07 100 1503.0000 BATE 40022400200131319-30000KI820220906
06-Sep-2022 11:13:07 3 1503.0000 XLON 07002070000061702-E0BZynv5kdTm20220906
06-Sep-2022 11:13:07 85 1503.0000 BATE 40022400200131319-30000KI920220906
06-Sep-2022 11:15:23 121 1503.5000 BATE 24022240200134853-30000KPA20220906
06-Sep-2022 11:15:23 170 1504.0000 XLON 07002070000063020-E0BZynv5kh6a20220906
06-Sep-2022 11:16:03 42 1504.0000 XLON 05002050000063457-E0BZynv5khy020220906
06-Sep-2022 11:16:05 85 1504.0000 BATE 24022240200135961-30000KQ820220906
06-Sep-2022 11:16:05 66 1504.0000 BATE 24022240200135961-30000KQ720220906
06-Sep-2022 11:17:03 237 1504.0000 XLON 05002050000063727-E0BZynv5kjgA20220906
06-Sep-2022 11:19:16 202 1504.0000 XLON 05002050000064366-E0BZynv5kmYk20220906
06-Sep-2022 11:19:16 111 1504.0000 XLON 05002050000064366-E0BZynv5kmYm20220906
06-Sep-2022 11:19:16 244 1504.0000 XLON 05002050000064366-E0BZynv5kmYi20220906
06-Sep-2022 11:20:56 3 1504.0000 XLON 07002070000064550-E0BZynv5koFT20220906
06-Sep-2022 11:21:06 57 1504.0000 BATE 24022240200138940-30000L2P20220906
06-Sep-2022 11:21:19 3 1504.0000 XLON 05002050000064962-E0BZynv5kogU20220906
06-Sep-2022 11:21:20 16 1504.0000 BATE 40022400200136814-30000L3820220906
06-Sep-2022 11:21:20 100 1504.0000 XLON 05002050000064964-E0BZynv5kohI20220906
06-Sep-2022 11:21:31 435 1504.0000 XLON 05002050000064964-E0BZynv5kot120220906
06-Sep-2022 11:21:31 70 1504.0000 XLON 05002050000064964-E0BZynv5kosm20220906
06-Sep-2022 11:27:03 92 1505.5000 XLON 07002070000065422-E0BZynv5kvQi20220906
06-Sep-2022 11:27:03 406 1505.5000 BATE 40022400200138625-30000LE720220906
06-Sep-2022 11:27:03 443 1505.5000 XLON 05002050000065663-E0BZynv5kvQk20220906
06-Sep-2022 11:27:03 15 1505.0000 BATE 24022240200140489-30000LEA20220906
06-Sep-2022 11:27:03 126 1505.0000 XLON 05002050000065545-E0BZynv5kvRb20220906
06-Sep-2022 11:27:03 274 1505.5000 BATE 40022400200139854-30000LE820220906
06-Sep-2022 11:27:03 236 1505.0000 BATE 24022240200140489-30000LE920220906
06-Sep-2022 11:27:03 509 1505.0000 XLON 07002070000065276-E0BZynv5kvRZ20220906
06-Sep-2022 11:28:19 631 1505.5000 XLON 05002050000066437-E0BZynv5kx0Z20220906
06-Sep-2022 11:29:02 265 1505.5000 BATE 24022240200143113-D30000LJ720220906
06-Sep-2022 11:30:23 246 1505.7500 BATE 40022400200141571-D30000LMN20220906
06-Sep-2022 11:30:31 628 1505.5000 XLON 07002070000066553-E0BZynv5l02W20220906
06-Sep-2022 11:30:53 465 1505.0000 XLON 07002070000066138-E0BZynv5l0js20220906
06-Sep-2022 11:30:53 224 1505.0000 BATE 40022400200140684-30000LNJ20220906
06-Sep-2022 11:32:30 95 1504.5000 XLON 07002070000066652-E0BZynv5l3QS20220906
06-Sep-2022 11:32:30 123 1504.5000 BATE 24022240200143599-30000LSM20220906
06-Sep-2022 11:32:30 371 1504.5000 XLON 07002070000065423-E0BZynv5l3QQ20220906
06-Sep-2022 11:33:23 43 1504.5000 BATE 24022240200145621-30000LUJ20220906
06-Sep-2022 11:33:23 121 1504.5000 BATE 24022240200145621-30000LUI20220906
06-Sep-2022 11:34:13 412 1504.5000 XLON 07002070000067693-E0BZynv5l5hI20220906
06-Sep-2022 11:34:51 145 1504.5000 BATE 40022400200144421-30000LY720220906
06-Sep-2022 11:36:44 386 1504.5000 XLON 07002070000068052-E0BZynv5l8o820220906
06-Sep-2022 11:36:44 56 1504.5000 BATE 40022400200145409-30000M2B20220906
06-Sep-2022 11:36:44 82 1504.5000 BATE 40022400200145409-30000M2C20220906
06-Sep-2022 11:36:44 61 1504.5000 BATE 40022400200145409-30000M2A20220906
06-Sep-2022 11:36:59 141 1504.0000 BATE 24022240200144339-30000M2L20220906
06-Sep-2022 11:36:59 176 1504.0000 XLON 07002070000066759-E0BZynv5l92R20220906
06-Sep-2022 11:36:59 169 1504.0000 XLON 07002070000067265-E0BZynv5l92T20220906
06-Sep-2022 11:37:46 130 1504.5000 BATE 40022400200146377-30000M5320220906
06-Sep-2022 11:37:46 38 1504.5000 BATE 40022400200146377-30000M5420220906
06-Sep-2022 11:39:18 134 1504.0000 BATE 24022240200148597-30000M7V20220906
06-Sep-2022 11:40:24 644 1504.0000 XLON 07002070000069232-E0BZynv5lDLN20220906
06-Sep-2022 11:40:32 381 1503.5000 XLON 05002050000068911-E0BZynv5lDX820220906
06-Sep-2022 11:40:32 98 1503.5000 XLON 07002070000068195-E0BZynv5lDX620220906
06-Sep-2022 11:42:33 302 1503.5000 XLON 07002070000069410-E0BZynv5lFiQ20220906
06-Sep-2022 11:42:33 166 1503.5000 BATE 40022400200147403-30000MGQ20220906
06-Sep-2022 11:42:34 321 1503.0000 XLON 05002050000067381-E0BZynv5lG2420220906
06-Sep-2022 11:42:34 92 1503.0000 BATE 24022240200149654-30000MH720220906
06-Sep-2022 11:44:38 345 1503.0000 XLON 05002050000070269-E0BZynv5lIGU20220906
06-Sep-2022 11:44:38 80 1503.0000 BATE 24022240200153615-30000MM120220906
06-Sep-2022 11:44:38 47 1503.0000 BATE 24022240200153615-30000MM020220906
06-Sep-2022 11:46:19 166 1503.0000 BATE 24022240200154762-30000MPG20220906
06-Sep-2022 11:46:19 409 1503.0000 XLON 07002070000070472-E0BZynv5lK1x20220906
06-Sep-2022 11:46:53 161 1502.5000 BATE 40022400200150064-30000MQK20220906
06-Sep-2022 11:46:53 340 1502.5000 XLON 05002050000069711-E0BZynv5lKbU20220906
06-Sep-2022 11:48:15 340 1502.5000 XLON 05002050000071031-E0BZynv5lM6c20220906
06-Sep-2022 11:48:15 167 1502.5000 BATE 40022400200153623-30000MTK20220906
06-Sep-2022 11:48:40 138 1502.0000 BATE 24022240200152358-30000MU420220906
06-Sep-2022 11:48:40 309 1502.0000 XLON 07002070000070767-E0BZynv5lMS020220906
06-Sep-2022 11:49:31 139 1502.0000 BATE 40022400200154576-30000MW320220906
06-Sep-2022 11:50:27 60 1502.0000 XLON 07002070000071210-E0BZynv5lOTP20220906
06-Sep-2022 11:50:27 228 1502.0000 XLON 07002070000071210-E0BZynv5lOTR20220906
06-Sep-2022 11:51:06 52 1502.0000 XLON 05002050000071564-E0BZynv5lP2m20220906
06-Sep-2022 11:51:37 164 1502.0000 BATE 40022400200155737-30000N1C20220906
06-Sep-2022 11:54:26 132 1502.0000 BATE 24022240200159831-30000N6Z20220906
06-Sep-2022 11:54:26 103 1502.5000 XLON 07002070000071992-E0BZynv5lSAi20220906
06-Sep-2022 11:54:26 19 1502.5000 XLON 07002070000071992-E0BZynv5lSAg20220906
06-Sep-2022 11:54:26 338 1502.5000 XLON 07002070000071992-E0BZynv5lSAk20220906
06-Sep-2022 11:55:00 80 1502.0000 BATE 24022240200159942-30000N9R20220906
06-Sep-2022 11:56:07 64 1502.5000 BATE 40022400200158418-30000NC520220906
06-Sep-2022 11:56:07 101 1502.5000 BATE 24022240200160720-30000NC620220906
06-Sep-2022 11:56:07 32 1502.5000 BATE 40022400200158418-30000NC420220906
06-Sep-2022 11:58:47 33 1503.0000 BATE 24022240200162676-30000NK020220906
06-Sep-2022 11:58:47 10 1503.0000 BATE 24022240200162676-30000NJZ20220906
06-Sep-2022 11:58:47 1 1503.0000 BATE 24022240200162676-30000NJY20220906
06-Sep-2022 11:58:47 121 1503.0000 BATE 24022240200162676-30000NK120220906
06-Sep-2022 11:59:27 96 1503.0000 BATE 24022240200163235-30000NLY20220906
06-Sep-2022 11:59:27 16 1503.0000 BATE 24022240200163235-30000NLZ20220906
06-Sep-2022 11:59:27 58 1503.0000 BATE 24022240200163235-30000NM020220906
06-Sep-2022 11:59:40 746 1502.5000 XLON 05002050000072772-E0BZynv5lXj120220906
06-Sep-2022 11:59:40 182 1502.5000 BATE 24022240200161985-30000NN820220906
06-Sep-2022 11:59:41 274 1502.5000 XLON 05002050000073253-E0BZynv5lXjg20220906
06-Sep-2022 11:59:41 258 1502.5000 XLON 05002050000073253-E0BZynv5lXje20220906
06-Sep-2022 11:59:48 402 1502.0000 XLON 07002070000072325-E0BZynv5lXuz20220906
06-Sep-2022 11:59:48 168 1502.0000 XLON 07002070000072205-E0BZynv5lXux20220906
06-Sep-2022 11:59:49 134 1501.5000 XLON 07002070000072564-E0BZynv5lXw620220906
06-Sep-2022 11:59:49 97 1501.5000 XLON 05002050000072986-E0BZynv5lXwA20220906
06-Sep-2022 11:59:49 151 1501.5000 BATE 24022240200156888-30000NNW20220906
06-Sep-2022 11:59:49 103 1501.5000 XLON 05002050000072810-E0BZynv5lXw820220906
06-Sep-2022 12:01:07 5 1501.0000 XLON 05002050000073708-E0BZynv5ladi20220906
06-Sep-2022 12:01:36 49 1501.0000 BATE 40022400200162527-30000NU720220906
06-Sep-2022 12:02:48 189 1501.0000 BATE 24022240200165557-30000NX920220906
06-Sep-2022 12:02:48 101 1501.0000 XLON 07002070000073807-E0BZynv5lcpr20220906
06-Sep-2022 12:02:48 82 1501.0000 XLON 05002050000073877-E0BZynv5lcpl20220906
06-Sep-2022 12:02:48 303 1501.0000 XLON 05002050000073877-E0BZynv5lcpj20220906
06-Sep-2022 12:04:27 266 1501.0000 XLON 05002050000074277-E0BZynv5leQp20220906
06-Sep-2022 12:04:28 163 1501.0000 BATE 24022240200166448-30000O0220220906
06-Sep-2022 12:05:07 280 1500.5000 XLON 07002070000073517-E0BZynv5lfHS20220906
06-Sep-2022 12:05:07 107 1500.5000 BATE 40022400200162175-30000O2L20220906
06-Sep-2022 12:15:45 325 1501.0000 BATE 40022400200171591-30000ONO20220906
06-Sep-2022 12:15:45 595 1501.0000 XLON 07002070000076046-E0BZynv5logD20220906
06-Sep-2022 12:15:45 56 1501.5000 XLON 05002050000076284-E0BZynv5loft20220906
06-Sep-2022 12:15:45 232 1501.0000 XLON 07002070000076046-E0BZynv5log920220906
06-Sep-2022 12:15:45 182 1501.0000 BATE 40022400200171590-30000ONN20220906
06-Sep-2022 12:15:45 53 1501.5000 XLON 05002050000076284-E0BZynv5lofz20220906
06-Sep-2022 12:15:45 180 1501.5000 XLON 05002050000076284-E0BZynv5lofv20220906
06-Sep-2022 12:15:45 60 1501.5000 XLON 05002050000076284-E0BZynv5lofx20220906
06-Sep-2022 12:16:07 272 1501.2500 BATE 24022240200174309-D30000OOK20220906
06-Sep-2022 12:16:08 650 1501.0000 XLON 05002050000076287-E0BZynv5lp0D20220906
06-Sep-2022 12:16:09 292 1501.0000 XLON 05002050000076354-E0BZynv5lp2k20220906
06-Sep-2022 12:17:07 292 1501.0000 XLON 07002070000076285-E0BZynv5lpyx20220906
06-Sep-2022 12:17:54 254 1501.0000 BATE 40022400200173145-30000OS220220906
06-Sep-2022 12:19:27 241 1501.7500 BATE 24022240200176566-D30000OWX20220906
06-Sep-2022 12:21:40 314 1502.0000 BATE 24022240200177602-30000P2I20220906
06-Sep-2022 12:21:40 659 1502.0000 XLON 07002070000076795-E0BZynv5lvof20220906
06-Sep-2022 12:21:41 101 1502.0000 XLON 07002070000077113-E0BZynv5lvq920220906
06-Sep-2022 12:21:41 577 1502.0000 XLON 07002070000077113-E0BZynv5lvpz20220906
06-Sep-2022 12:22:02 314 1501.5000 XLON 05002050000076741-E0BZynv5lwJM20220906
06-Sep-2022 12:22:02 346 1501.5000 XLON 05002050000076741-E0BZynv5lwIx20220906
06-Sep-2022 12:22:02 162 1501.5000 BATE 40022400200173885-30000P4D20220906
06-Sep-2022 12:22:23 105 1501.0000 XLON 07002070000076452-E0BZynv5lxNk20220906
06-Sep-2022 12:22:23 234 1501.0000 XLON 07002070000076409-E0BZynv5lxNg20220906
06-Sep-2022 12:22:23 104 1501.0000 XLON 07002070000076470-E0BZynv5lxNm20220906
06-Sep-2022 12:22:23 215 1501.0000 XLON 07002070000076424-E0BZynv5lxNi20220906
06-Sep-2022 12:22:47 115 1501.0000 BATE 24022240200178639-30000P7I20220906
06-Sep-2022 12:23:01 213 1500.5000 BATE 40022400200176216-30000P7T20220906
06-Sep-2022 12:24:33 99 1500.5000 BATE 24022240200179758-30000PAX20220906
06-Sep-2022 12:28:11 480 1502.0000 XLON 05002050000078982-E0BZynv5m5El20220906
06-Sep-2022 12:28:11 185 1502.0000 BATE 40022400200178769-30000PKX20220906
06-Sep-2022 12:30:10 626 1502.0000 XLON 05002050000079558-E0BZynv5m7os20220906
06-Sep-2022 12:31:07 333 1501.7500 BATE 40022400200181529-D30000PPV20220906
06-Sep-2022 12:31:08 176 1502.0000 XLON 05002050000079766-E0BZynv5m8jC20220906
06-Sep-2022 12:31:08 86 1501.5000 BATE 24022240200180633-30000PPX20220906
06-Sep-2022 12:31:08 57 1501.5000 BATE 24022240200180633-30000PPY20220906
06-Sep-2022 12:31:08 172 1501.0000 BATE 40022400200178097-30000PPZ20220906
06-Sep-2022 12:31:08 517 1501.5000 XLON 05002050000078847-E0BZynv5m8jM20220906
06-Sep-2022 12:35:11 72 1501.5000 BATE 40022400200183499-30000PXI20220906
06-Sep-2022 12:35:11 86 1501.5000 BATE 40022400200183499-30000PXH20220906
06-Sep-2022 12:35:11 116 1501.5000 XLON 05002050000080411-E0BZynv5mCgv20220906
06-Sep-2022 12:35:11 361 1501.5000 XLON 07002070000079892-E0BZynv5mCgp20220906
06-Sep-2022 12:36:23 131 1501.0000 BATE 24022240200185885-30000Q0F20220906
06-Sep-2022 12:36:23 221 1501.0000 XLON 07002070000078725-E0BZynv5mERO20220906
06-Sep-2022 12:36:23 196 1501.0000 XLON 05002050000080114-E0BZynv5mERQ20220906
06-Sep-2022 12:37:12 183 1500.5000 BATE 40022400200183456-30000Q2X20220906
06-Sep-2022 12:37:59 379 1500.5000 XLON 05002050000081164-E0BZynv5mGOc20220906
06-Sep-2022 12:37:59 69 1500.5000 BATE 40022400200187734-30000Q4R20220906
06-Sep-2022 12:37:59 85 1500.5000 BATE 40022400200187734-30000Q4S20220906
06-Sep-2022 12:37:59 69 1500.5000 XLON 05002050000081164-E0BZynv5mGOa20220906
06-Sep-2022 12:40:11 376 1500.0000 XLON 07002070000079631-E0BZynv5mIh720220906
06-Sep-2022 12:40:11 13 1500.0000 BATE 40022400200187709-30000Q9820220906
06-Sep-2022 12:40:11 63 1500.0000 BATE 40022400200187709-30000Q9720220906
06-Sep-2022 12:40:11 138 1500.0000 BATE 40022400200187709-30000Q9920220906
06-Sep-2022 12:40:11 10 1500.0000 XLON 07002070000079631-E0BZynv5mIh320220906
06-Sep-2022 12:41:07 55 1500.0000 BATE 40022400200190084-30000QAM20220906
06-Sep-2022 12:41:07 7 1500.0000 BATE 40022400200190084-30000QAL20220906
06-Sep-2022 12:42:08 431 1500.0000 XLON 07002070000081551-E0BZynv5mKYM20220906
06-Sep-2022 12:42:08 114 1500.0000 BATE 24022240200192538-30000QDV20220906
06-Sep-2022 12:42:08 212 1500.0000 XLON 07002070000081551-E0BZynv5mKX720220906
06-Sep-2022 12:45:27 300 1500.7500 BATE 24022240200196250-D30000QM820220906
06-Sep-2022 12:46:07 173 1501.0000 BATE 24022240200196870-30000QN120220906
06-Sep-2022 12:46:09 3 1501.0000 XLON 05002050000082723-E0BZynv5mOfT20220906
06-Sep-2022 12:47:47 241 1501.2500 BATE 40022400200196022-D30000QQ820220906
06-Sep-2022 12:48:55 572 1501.0000 XLON 05002050000082727-E0BZynv5mR4p20220906
06-Sep-2022 12:48:55 481 1501.0000 XLON 05002050000082723-E0BZynv5mR4n20220906
06-Sep-2022 12:48:56 63 1501.0000 XLON 07002070000083096-E0BZynv5mR7j20220906
06-Sep-2022 12:48:56 36 1501.0000 XLON 07002070000083096-E0BZynv5mR7l20220906
06-Sep-2022 12:48:56 403 1501.0000 XLON 07002070000083096-E0BZynv5mR7g20220906
06-Sep-2022 12:49:04 161 1500.5000 BATE 24022240200194987-30000QU820220906
06-Sep-2022 12:49:54 3 1501.5000 XLON 07002070000083299-E0BZynv5mSJv20220906
06-Sep-2022 12:50:29 216 1501.5000 BATE 24022240200200150-30000QW520220906
06-Sep-2022 12:50:29 481 1501.5000 XLON 07002070000083299-E0BZynv5mT0j20220906
06-Sep-2022 12:51:07 108 1501.5000 BATE 24022240200201134-30000QXL20220906
06-Sep-2022 12:51:08 138 1501.5000 XLON 05002050000083759-E0BZynv5mTjN20220906
06-Sep-2022 12:51:28 158 1501.0000 BATE 24022240200199987-30000QY120220906
06-Sep-2022 12:51:28 440 1501.0000 XLON 05002050000083531-E0BZynv5mUA920220906
06-Sep-2022 12:53:25 305 1502.0000 XLON 05002050000084129-E0BZynv5mW7020220906
06-Sep-2022 12:54:01 171 1502.5000 BATE 24022240200203832-30000R2I20220906
06-Sep-2022 12:54:27 53 1502.5000 BATE 40022400200201875-30000R3720220906
06-Sep-2022 12:54:27 24 1502.5000 BATE 40022400200201875-30000R3520220906
06-Sep-2022 12:54:27 6 1502.5000 BATE 40022400200201875-30000R3620220906
06-Sep-2022 12:54:55 220 1502.5000 XLON 07002070000084174-E0BZynv5mXdD20220906
06-Sep-2022 12:56:48 33 1503.0000 BATE 40022400200203813-30000R8C20220906
06-Sep-2022 12:56:48 185 1503.0000 BATE 40022400200203813-30000R8B20220906
06-Sep-2022 12:56:48 120 1503.0000 XLON 07002070000084491-E0BZynv5mZl720220906
06-Sep-2022 12:56:48 377 1503.0000 XLON 07002070000084491-E0BZynv5mZl520220906
06-Sep-2022 12:57:32 515 1503.0000 XLON 05002050000084856-E0BZynv5maL520220906
06-Sep-2022 12:57:32 97 1503.0000 XLON 05002050000084856-E0BZynv5maL220220906
06-Sep-2022 12:57:47 4 1503.0000 BATE 40022400200204946-30000R9R20220906
06-Sep-2022 12:58:00 62 1502.5000 BATE 40022400200203582-30000RAF20220906
06-Sep-2022 12:58:00 4 1502.5000 BATE 40022400200203582-30000RAG20220906
06-Sep-2022 12:58:00 22 1502.5000 XLON 07002070000084335-E0BZynv5mamM20220906
06-Sep-2022 13:00:22 251 1503.0000 BATE 24022240200209660-D30000RGI20220906
06-Sep-2022 13:00:22 447 1503.0000 XLON 07002070000085185-E0BZynv5mdXK20220906
06-Sep-2022 13:01:45 21 1504.0000 XLON 05002050000085888-E0BZynv5mfC220220906
06-Sep-2022 13:02:10 29 1504.0000 BATE 24022240200210678-30000RJ120220906
06-Sep-2022 13:02:10 392 1504.0000 XLON 05002050000085890-E0BZynv5mfYN20220906
06-Sep-2022 13:02:10 294 1503.0000 XLON 07002070000085679-E0BZynv5mfZJ20220906
06-Sep-2022 13:02:10 665 1503.5000 XLON 07002070000085637-E0BZynv5mfYv20220906
06-Sep-2022 13:02:10 96 1504.0000 XLON 05002050000085890-E0BZynv5mfYS20220906
06-Sep-2022 13:02:10 255 1503.5000 BATE 40022400200207982-30000RJ520220906
06-Sep-2022 13:02:10 105 1503.0000 XLON 05002050000085972-E0BZynv5mfZL20220906
06-Sep-2022 13:02:10 175 1504.0000 BATE 24022240200210678-30000RJ220220906
06-Sep-2022 13:02:47 63 1503.5000 BATE 40022400200209161-30000RJX20220906
06-Sep-2022 13:02:47 116 1503.5000 BATE 40022400200209161-30000RJW20220906
06-Sep-2022 13:04:37 149 1503.5000 BATE 40022400200210391-30000RMA20220906
06-Sep-2022 13:05:50 69 1503.5000 XLON 05002050000086718-E0BZynv5miyL20220906
06-Sep-2022 13:05:50 63 1503.5000 XLON 05002050000086718-E0BZynv5miyI20220906
06-Sep-2022 13:05:50 313 1503.5000 XLON 05002050000086637-E0BZynv5miyG20220906
06-Sep-2022 13:06:00 36 1503.0000 BATE 24022240200211613-30000ROT20220906
06-Sep-2022 13:06:00 107 1503.0000 BATE 24022240200211613-30000ROU20220906
06-Sep-2022 13:06:00 95 1503.0000 XLON 07002070000086199-E0BZynv5mjSQ20220906
06-Sep-2022 13:06:00 219 1503.0000 XLON 07002070000086199-E0BZynv5mjSS20220906
06-Sep-2022 13:06:31 80 1503.5000 BATE 40022400200211757-30000RQ120220906
06-Sep-2022 13:07:03 139 1503.0000 BATE 24022240200214036-30000RS020220906
06-Sep-2022 13:09:11 102 1504.0000 BATE 40022400200213813-30000RWI20220906
06-Sep-2022 13:09:51 24 1504.5000 XLON 07002070000087327-E0BZynv5moXc20220906
06-Sep-2022 13:09:54 480 1504.5000 XLON 07002070000087345-E0BZynv5moZc20220906
06-Sep-2022 13:10:20 160 1504.0000 XLON 07002070000087297-E0BZynv5mpAG20220906
06-Sep-2022 13:10:20 164 1504.0000 BATE 40022400200214118-30000RYS20220906
06-Sep-2022 13:10:20 364 1504.0000 XLON 07002070000087297-E0BZynv5mpAI20220906
06-Sep-2022 13:11:05 137 1503.5000 BATE 24022240200215126-30000RZZ20220906
06-Sep-2022 13:11:28 111 1504.0000 XLON 07002070000087836-E0BZynv5mpz220220906
06-Sep-2022 13:11:28 232 1504.0000 XLON 07002070000087836-E0BZynv5mpz020220906
06-Sep-2022 13:11:28 25 1504.0000 XLON 07002070000087836-E0BZynv5mpyy20220906
06-Sep-2022 13:12:07 59 1504.0000 BATE 24022240200218602-30000S2Z20220906
06-Sep-2022 13:12:49 112 1504.0000 BATE 24022240200219085-30000S4120220906
06-Sep-2022 13:13:48 1 1504.0000 XLON 05002050000088696-E0BZynv5mrvc20220906
06-Sep-2022 13:15:41 384 1504.0000 XLON 05002050000088700-E0BZynv5mtfu20220906
06-Sep-2022 13:15:41 43 1504.0000 BATE 40022400200217705-30000SA320220906
06-Sep-2022 13:15:41 164 1504.0000 BATE 40022400200217705-30000SA420220906
06-Sep-2022 13:15:41 102 1504.0000 XLON 07002070000088694-E0BZynv5mtfy20220906
06-Sep-2022 13:15:41 207 1504.0000 XLON 05002050000088700-E0BZynv5mtfs20220906
06-Sep-2022 13:15:43 30 1503.5000 BATE 24022240200217853-30000SA920220906
06-Sep-2022 13:15:43 16 1503.5000 BATE 24022240200217853-30000SA820220906
06-Sep-2022 13:15:43 84 1503.5000 BATE 24022240200217853-30000SAA20220906
06-Sep-2022 13:15:43 395 1503.5000 XLON 05002050000088455-E0BZynv5mtiX20220906
06-Sep-2022 13:15:54 117 1503.0000 XLON 05002050000088919-E0BZynv5muB920220906
06-Sep-2022 13:15:54 99 1503.0000 BATE 24022240200215105-30000SBN20220906
06-Sep-2022 13:15:54 6 1503.0000 BATE 24022240200215105-30000SBM20220906
06-Sep-2022 13:15:54 395 1503.0000 XLON 07002070000088370-E0BZynv5muB720220906
06-Sep-2022 13:16:25 106 1503.0000 BATE 24022240200221309-30000SCO20220906
06-Sep-2022 13:17:56 121 1504.0000 BATE 24022240200222685-30000SEQ20220906
06-Sep-2022 13:17:56 42 1504.0000 BATE 24022240200222685-30000SEP20220906
06-Sep-2022 13:17:56 298 1504.0000 XLON 07002070000089254-E0BZynv5mw8U20220906
06-Sep-2022 13:19:27 56 1504.0000 BATE 40022400200221734-30000SGU20220906
06-Sep-2022 13:19:28 290 1504.0000 XLON 05002050000090032-E0BZynv5mxbf20220906
06-Sep-2022 13:19:28 161 1504.0000 XLON 05002050000090032-E0BZynv5mxbh20220906
06-Sep-2022 13:21:45 75 1503.5000 BATE 40022400200220024-30000SLY20220906
06-Sep-2022 13:21:45 205 1503.5000 XLON 05002050000089345-E0BZynv5mzhR20220906
06-Sep-2022 13:21:45 68 1503.5000 BATE 40022400200220024-30000SLX20220906
06-Sep-2022 13:21:45 174 1503.5000 XLON 05002050000089345-E0BZynv5mzhT20220906
06-Sep-2022 13:22:47 74 1503.5000 BATE 40022400200224358-30000SN620220906
06-Sep-2022 13:22:47 86 1503.5000 BATE 40022400200224358-30000SN720220906
06-Sep-2022 13:22:47 6 1503.5000 BATE 40022400200224358-30000SN520220906
06-Sep-2022 13:22:48 43 1503.5000 XLON 05002050000090854-E0BZynv5n0PX20220906
06-Sep-2022 13:23:04 8 1503.0000 BATE 24022240200221309-30000SNJ20220906
06-Sep-2022 13:23:04 293 1503.0000 XLON 05002050000090510-E0BZynv5n0fd20220906
06-Sep-2022 13:23:04 11 1503.0000 BATE 24022240200221309-30000SNI20220906
06-Sep-2022 13:25:03 8 1503.0000 XLON 07002070000090682-E0BZynv5n39A20220906
06-Sep-2022 13:25:32 33 1503.0000 XLON 05002050000091247-E0BZynv5n3a020220906
06-Sep-2022 13:25:32 102 1503.0000 XLON 07002070000090682-E0BZynv5n3Zy20220906
06-Sep-2022 13:25:34 350 1503.0000 XLON 07002070000090829-E0BZynv5n3bF20220906
06-Sep-2022 13:25:34 244 1503.0000 BATE 40022400200225530-30000SRW20220906
06-Sep-2022 13:25:34 19 1503.0000 XLON 05002050000091247-E0BZynv5n3bD20220906
06-Sep-2022 13:25:34 413 1503.0000 XLON 05002050000091247-E0BZynv5n3bB20220906
06-Sep-2022 13:26:07 300 1502.7500 BATE 40022400200226733-D30000SSO20220906
06-Sep-2022 13:26:08 140 1503.0000 XLON 05002050000091644-E0BZynv5n47O20220906
06-Sep-2022 13:26:26 259 1503.0000 XLON 05002050000091654-E0BZynv5n4OG20220906
06-Sep-2022 13:26:26 272 1503.0000 XLON 07002070000091255-E0BZynv5n4OE20220906
06-Sep-2022 13:28:48 169 1503.0000 XLON 05002050000092300-E0BZynv5n6Z820220906
06-Sep-2022 13:28:55 260 1503.0000 BATE 24022240200230903-D30000SY120220906
06-Sep-2022 13:29:27 270 1502.7500 BATE 40022400200228821-D30000SYY20220906
06-Sep-2022 13:29:28 6 1503.0000 XLON 07002070000092024-E0BZynv5n7FN20220906
06-Sep-2022 13:29:51 20 1502.5000 BATE 40022400200218917-30000T0420220906
06-Sep-2022 13:29:51 50 1502.5000 XLON 07002070000091657-E0BZynv5n7kl20220906
06-Sep-2022 13:29:51 117 1502.5000 BATE 40022400200218917-30000T0520220906
06-Sep-2022 13:29:51 240 1502.5000 XLON 07002070000091657-E0BZynv5n7kp20220906
06-Sep-2022 13:29:51 57 1502.5000 XLON 07002070000089712-E0BZynv5n7kj20220906
06-Sep-2022 13:29:51 119 1502.5000 XLON 07002070000089712-E0BZynv5n7kd20220906
06-Sep-2022 13:30:02 147 1502.0000 BATE 40022400200228521-30000T1A20220906
06-Sep-2022 13:30:31 272 1502.0000 XLON 07002070000091884-E0BZynv5n95z20220906
06-Sep-2022 13:31:08 64 1502.0000 XLON 07002070000092543-E0BZynv5n9ol20220906
06-Sep-2022 13:31:08 264 1502.0000 XLON 07002070000092543-E0BZynv5n9oj20220906
06-Sep-2022 13:32:03 115 1503.0000 BATE 40022400200230826-30000T6220220906
06-Sep-2022 13:34:37 140 1503.0000 BATE 24022240200233712-30000TBG20220906
06-Sep-2022 13:34:37 308 1503.0000 XLON 07002070000093039-E0BZynv5nDPS20220906
06-Sep-2022 13:34:37 94 1503.0000 XLON 05002050000093833-E0BZynv5nDPU20220906
06-Sep-2022 13:34:37 264 1503.0000 XLON 07002070000093039-E0BZynv5nDPQ20220906
06-Sep-2022 13:36:08 302 1503.5000 XLON 07002070000094045-E0BZynv5nF8M20220906
06-Sep-2022 13:36:08 12 1503.5000 XLON 07002070000094045-E0BZynv5nF8O20220906
06-Sep-2022 13:36:08 143 1503.5000 XLON 07002070000094045-E0BZynv5nF8I20220906
06-Sep-2022 13:36:08 81 1503.5000 XLON 07002070000094045-E0BZynv5nF8K20220906
06-Sep-2022 13:36:08 24 1503.5000 XLON 07002070000094045-E0BZynv5nF8C20220906
06-Sep-2022 13:36:08 54 1503.5000 XLON 07002070000094045-E0BZynv5nF8E20220906
06-Sep-2022 13:36:08 173 1503.5000 XLON 07002070000094045-E0BZynv5nF8G20220906
06-Sep-2022 13:37:09 102 1502.5000 BATE 40022400200230402-30000TH220220906
06-Sep-2022 13:38:07 239 1503.5000 XLON 07002070000094603-E0BZynv5nHMm20220906
06-Sep-2022 13:38:07 172 1503.5000 XLON 07002070000094603-E0BZynv5nHMk20220906
06-Sep-2022 13:38:08 68 1503.5000 XLON 07002070000094603-E0BZynv5nHMo20220906
06-Sep-2022 13:38:17 283 1503.5000 BATE 40022400200235703-D30000TL420220906
06-Sep-2022 13:39:33 251 1504.2500 BATE 40022400200236664-D30000TQJ20220906
06-Sep-2022 13:39:44 217 1504.0000 XLON 05002050000095233-E0BZynv5nIzH20220906
06-Sep-2022 13:39:44 174 1504.0000 BATE 24022240200238914-30000TR520220906
06-Sep-2022 13:39:44 254 1504.0000 XLON 07002070000094935-E0BZynv5nIzF20220906
06-Sep-2022 13:39:44 8 1504.0000 XLON 05002050000095233-E0BZynv5nIzN20220906
06-Sep-2022 13:39:44 9 1504.0000 XLON 07002070000095033-E0BZynv5nIzP20220906
06-Sep-2022 13:39:44 735 1504.0000 XLON 07002070000095033-E0BZynv5nIzY20220906
06-Sep-2022 13:39:44 122 1504.0000 BATE 24022240200238914-30000TR620220906
06-Sep-2022 13:45:07 98 1503.0000 XLON 05002050000096385-E0BZynv5nNun20220906
06-Sep-2022 13:45:07 104 1503.0000 XLON 07002070000096090-E0BZynv5nNup20220906
06-Sep-2022 13:45:07 245 1502.5000 XLON 05002050000095719-E0BZynv5nNvT20220906
06-Sep-2022 13:45:07 110 1503.0000 BATE 24022240200241014-30000U1N20220906
06-Sep-2022 13:45:07 220 1503.0000 BATE 24022240200240058-30000U1L20220906
06-Sep-2022 13:45:07 441 1503.0000 XLON 05002050000095995-E0BZynv5nNuf20220906
06-Sep-2022 13:45:07 109 1503.0000 BATE 40022400200239703-30000U1O20220906
06-Sep-2022 13:45:07 34 1503.0000 XLON 05002050000095995-E0BZynv5nNud20220906
06-Sep-2022 13:45:07 202 1502.5000 XLON 05002050000094801-E0BZynv5nNvR20220906
06-Sep-2022 13:45:07 126 1503.0000 BATE 40022400200238345-30000U1M20220906
06-Sep-2022 13:46:52 588 1502.5000 XLON 07002070000096582-E0BZynv5nPhW20220906
06-Sep-2022 13:46:52 293 1502.5000 BATE 24022240200243259-30000U6820220906
06-Sep-2022 13:47:47 86 1502.5000 BATE 40022400200242201-30000U8K20220906
06-Sep-2022 13:47:47 78 1502.5000 BATE 40022400200242201-30000U8J20220906
06-Sep-2022 13:47:48 233 1502.5000 XLON 05002050000097354-E0BZynv5nQuT20220906
06-Sep-2022 13:48:27 603 1502.0000 XLON 05002050000096876-E0BZynv5nRY120220906
06-Sep-2022 13:48:27 203 1502.0000 BATE 40022400200237747-30000U9M20220906
06-Sep-2022 13:49:27 256 1502.0000 BATE 40022400200243593-D30000UAV20220906
06-Sep-2022 13:50:40 9 1503.0000 XLON 07002070000097805-E0BZynv5nTXR20220906
06-Sep-2022 13:51:07 259 1503.0000 BATE 40022400200245000-D30000UI920220906
06-Sep-2022 13:51:38 122 1503.0000 BATE 40022400200245039-30000UIX20220906
06-Sep-2022 13:51:38 421 1503.0000 XLON 05002050000098200-E0BZynv5nUTv20220906
06-Sep-2022 13:51:38 316 1503.0000 XLON 05002050000098200-E0BZynv5nUU220220906
06-Sep-2022 13:52:47 230 1503.0000 BATE 24022240200248322-30000ULW20220906
06-Sep-2022 13:53:16 17 1503.0000 XLON 05002050000098759-E0BZynv5nW9V20220906
06-Sep-2022 13:53:19 51 1503.0000 XLON 07002070000098531-E0BZynv5nWAe20220906
06-Sep-2022 13:53:19 415 1503.0000 XLON 07002070000098531-E0BZynv5nWAg20220906
06-Sep-2022 13:53:45 481 1502.5000 XLON 07002070000097440-E0BZynv5nWXn20220906
06-Sep-2022 13:53:45 10 1502.5000 XLON 07002070000097440-E0BZynv5nWXp20220906
06-Sep-2022 13:54:27 5 1502.5000 BATE 40022400200246880-30000UQF20220906
06-Sep-2022 13:54:27 40 1502.5000 BATE 40022400200246880-30000UQG20220906
06-Sep-2022 13:54:27 22 1502.5000 BATE 40022400200246880-30000UQH20220906
06-Sep-2022 13:54:27 106 1502.5000 BATE 40022400200246880-30000UQE20220906
06-Sep-2022 13:57:25 337 1502.0000 XLON 07002070000099191-E0BZynv5nb6R20220906
06-Sep-2022 13:57:25 122 1502.0000 BATE 40022400200243626-30000UWZ20220906
06-Sep-2022 13:57:25 108 1502.0000 BATE 40022400200247810-30000UX320220906
06-Sep-2022 13:57:25 105 1502.0000 XLON 05002050000099561-E0BZynv5nb6X20220906
06-Sep-2022 13:57:25 127 1502.0000 XLON 07002070000099191-E0BZynv5nb6V20220906
06-Sep-2022 13:57:26 263 1502.0000 XLON 07002070000099626-E0BZynv5nb8A20220906
06-Sep-2022 13:57:26 80 1502.0000 XLON 07002070000099626-E0BZynv5nb8E20220906
06-Sep-2022 13:57:26 200 1502.0000 XLON 07002070000099626-E0BZynv5nb8C20220906
06-Sep-2022 13:57:47 369 1502.0000 BATE 40022400200248838-D30000UY920220906
06-Sep-2022 13:58:53 102 1502.5000 XLON 07002070000100031-E0BZynv5ncon20220906
06-Sep-2022 13:58:53 127 1502.5000 XLON 07002070000100031-E0BZynv5ncop20220906
06-Sep-2022 13:58:53 235 1502.5000 XLON 07002070000100031-E0BZynv5ncor20220906
06-Sep-2022 13:59:27 50 1502.5000 BATE 40022400200249809-30000V1X20220906
06-Sep-2022 14:00:06 1 1502.5000 XLON 05002050000100704-E0BZynv5nel820220906
06-Sep-2022 14:00:06 39 1502.5000 XLON 05002050000100704-E0BZynv5nelA20220906
06-Sep-2022 14:00:12 462 1502.5000 XLON 05002050000100729-E0BZynv5neuH20220906
06-Sep-2022 14:01:07 308 1503.7500 BATE 24022240200253662-D30000V9520220906
06-Sep-2022 14:01:08 111 1504.0000 XLON 05002050000101040-E0BZynv5nggZ20220906
06-Sep-2022 14:02:05 670 1504.0000 XLON 07002070000100927-E0BZynv5ni4L20220906
06-Sep-2022 14:02:05 31 1504.0000 BATE 24022240200254051-30000VBI20220906
06-Sep-2022 14:02:05 202 1504.0000 BATE 24022240200254051-30000VBJ20220906
06-Sep-2022 14:02:06 170 1503.5000 XLON 05002050000100935-E0BZynv5niGg20220906
06-Sep-2022 14:02:06 137 1503.5000 XLON 05002050000100935-E0BZynv5niGU20220906
06-Sep-2022 14:02:06 142 1503.5000 XLON 07002070000100628-E0BZynv5niGS20220906
06-Sep-2022 14:02:47 282 1503.5000 BATE 40022400200252642-D30000VE720220906
06-Sep-2022 14:02:47 263 1503.5000 BATE 24022240200254924-D30000VE820220906
06-Sep-2022 14:04:27 26 1503.5000 BATE 24022240200256219-30000VIG20220906
06-Sep-2022 14:04:27 23 1503.5000 BATE 24022240200256219-30000VIH20220906
06-Sep-2022 14:04:32 115 1503.5000 XLON 05002050000102226-E0BZynv5nlVB20220906
06-Sep-2022 14:05:33 26 1504.0000 XLON 07002070000102127-E0BZynv5nmul20220906
06-Sep-2022 14:05:34 11 1504.0000 XLON 07002070000102135-E0BZynv5nmwB20220906
06-Sep-2022 14:05:35 2 1504.0000 XLON 07002070000102139-E0BZynv5nmyv20220906
06-Sep-2022 14:05:39 99 1504.0000 BATE 40022400200254811-30000VLH20220906
06-Sep-2022 14:05:39 671 1504.0000 XLON 07002070000102139-E0BZynv5nn2Q20220906
06-Sep-2022 14:05:46 126 1503.5000 BATE 24022240200256450-30000VMQ20220906
06-Sep-2022 14:05:46 459 1503.5000 XLON 07002070000101954-E0BZynv5nnOT20220906
06-Sep-2022 14:05:46 94 1503.5000 XLON 05002050000102358-E0BZynv5nnOV20220906
06-Sep-2022 14:05:59 22 1503.0000 BATE 40022400200253922-30000VN820220906
06-Sep-2022 14:05:59 109 1503.0000 XLON 05002050000101226-E0BZynv5nnlb20220906
06-Sep-2022 14:05:59 1 1503.0000 XLON 05002050000102495-E0BZynv5nnm020220906
06-Sep-2022 14:05:59 131 1503.0000 XLON 05002050000102031-E0BZynv5nnlu20220906
06-Sep-2022 14:05:59 131 1503.0000 BATE 40022400200253922-30000VN720220906
06-Sep-2022 14:05:59 100 1503.0000 XLON 07002070000100965-E0BZynv5nnld20220906
06-Sep-2022 14:05:59 117 1503.0000 XLON 05002050000102031-E0BZynv5nnlf20220906
06-Sep-2022 14:05:59 91 1503.0000 XLON 05002050000102495-E0BZynv5nnlw20220906
06-Sep-2022 14:08:46 228 1503.5000 BATE 24022240200259025-30000VUD20220906
06-Sep-2022 14:08:46 672 1503.5000 XLON 07002070000102841-E0BZynv5ns5H20220906
06-Sep-2022 14:09:41 4 1503.5000 BATE 40022400200258075-30000VWM20220906
06-Sep-2022 14:09:44 244 1503.5000 BATE 24022240200260457-D30000VWU20220906
06-Sep-2022 14:10:40 503 1503.5000 XLON 07002070000103598-E0BZynv5nuEa20220906
06-Sep-2022 14:11:02 350 1503.0000 XLON 05002050000102704-E0BZynv5nudf20220906
06-Sep-2022 14:11:02 118 1503.0000 XLON 05002050000102704-E0BZynv5nudh20220906
06-Sep-2022 14:11:02 148 1503.0000 BATE 40022400200255274-30000VZR20220906
06-Sep-2022 14:12:05 201 1502.5000 BATE 24022240200260229-30000W2L20220906
06-Sep-2022 14:12:05 256 1502.5000 XLON 05002050000103947-E0BZynv5nvls20220906
06-Sep-2022 14:12:05 201 1502.5000 XLON 05002050000103947-E0BZynv5nvlu20220906
06-Sep-2022 14:12:05 10 1502.5000 BATE 24022240200260229-30000W2K20220906
06-Sep-2022 14:12:47 297 1502.2500 BATE 24022240200262935-D30000W4R20220906
06-Sep-2022 14:12:48 13 1502.5000 XLON 07002070000104205-E0BZynv5nwWX20220906
06-Sep-2022 14:12:48 14 1502.5000 XLON 07002070000104205-E0BZynv5nwWb20220906
06-Sep-2022 14:12:48 12 1502.5000 XLON 07002070000104205-E0BZynv5nwWZ20220906
06-Sep-2022 14:14:06 511 1502.5000 XLON 07002070000104218-E0BZynv5nxk420220906
06-Sep-2022 14:14:06 65 1502.5000 XLON 07002070000104218-E0BZynv5nxkB20220906
06-Sep-2022 14:14:27 244 1502.2500 BATE 24022240200264157-D30000WA220220906
06-Sep-2022 14:14:28 34 1502.5000 XLON 05002050000104933-E0BZynv5ny2I20220906
06-Sep-2022 14:15:45 500 1502.5000 XLON 07002070000104935-E0BZynv5nzVd20220906
06-Sep-2022 14:15:45 12 1502.5000 XLON 07002070000104935-E0BZynv5nzVg20220906
06-Sep-2022 14:15:47 155 1502.0000 BATE 24022240200261584-30000WEA20220906
06-Sep-2022 14:15:47 535 1502.0000 XLON 05002050000104157-E0BZynv5nzbP20220906
06-Sep-2022 14:16:58 60 1502.0000 XLON 05002050000104157-E0BZynv5o0wG20220906
06-Sep-2022 14:16:58 167 1502.0000 BATE 24022240200265563-30000WH020220906
06-Sep-2022 14:16:58 227 1502.0000 BATE 40022400200263221-30000WGY20220906
06-Sep-2022 14:16:58 492 1502.0000 XLON 07002070000105217-E0BZynv5o0wI20220906
06-Sep-2022 14:19:42 495 1503.5000 XLON 05002050000106574-E0BZynv5o4Gi20220906
06-Sep-2022 14:19:42 644 1503.0000 XLON 07002070000106228-E0BZynv5o4HG20220906
06-Sep-2022 14:19:42 365 1503.0000 BATE 24022240200268641-30000WOJ20220906
06-Sep-2022 14:21:07 238 1503.0000 BATE 24022240200269896-D30000WU820220906
06-Sep-2022 14:22:00 300 1503.0000 XLON 07002070000106790-E0BZynv5o6oT20220906
06-Sep-2022 14:22:00 273 1503.0000 XLON 07002070000106790-E0BZynv5o6oR20220906
06-Sep-2022 14:22:47 311 1503.0000 BATE 24022240200271105-D30000WYW20220906
06-Sep-2022 14:24:35 116 1503.0000 XLON 07002070000107415-E0BZynv5o9j920220906
06-Sep-2022 14:24:35 96 1503.0000 XLON 07002070000107450-E0BZynv5o9jB20220906
06-Sep-2022 14:24:35 102 1503.0000 XLON 07002070000107527-E0BZynv5o9jD20220906
06-Sep-2022 14:24:35 346 1503.0000 BATE 40022400200269688-30000X3F20220906
06-Sep-2022 14:24:35 536 1503.0000 XLON 05002050000107639-E0BZynv5o9j720220906
06-Sep-2022 14:25:01 290 1503.0000 XLON 07002070000107818-E0BZynv5oAF420220906
06-Sep-2022 14:25:01 159 1503.0000 XLON 07002070000107818-E0BZynv5oAF620220906
06-Sep-2022 14:25:27 176 1502.5000 BATE 24022240200267884-30000X6M20220906
06-Sep-2022 14:25:27 397 1502.5000 XLON 07002070000106254-E0BZynv5oBFL20220906
06-Sep-2022 14:26:00 112 1502.0000 XLON 07002070000107390-E0BZynv5oBwM20220906
06-Sep-2022 14:26:00 229 1502.0000 BATE 24022240200267051-30000X9120220906
06-Sep-2022 14:26:00 153 1502.0000 XLON 07002070000106643-E0BZynv5oBwG20220906
06-Sep-2022 14:26:00 121 1502.0000 XLON 05002050000107282-E0BZynv5oBwK20220906
06-Sep-2022 14:26:00 119 1502.0000 XLON 07002070000106976-E0BZynv5oBwI20220906
06-Sep-2022 14:26:07 260 1501.5000 BATE 24022240200273600-D30000X9M20220906
06-Sep-2022 14:27:49 54 1502.0000 XLON 05002050000108999-E0BZynv5oEpn20220906
06-Sep-2022 14:28:21 185 1502.0000 XLON 07002070000108827-E0BZynv5oFtk20220906
06-Sep-2022 14:28:21 205 1502.0000 BATE 24022240200274893-30000XIG20220906
06-Sep-2022 14:28:21 463 1502.0000 XLON 07002070000108827-E0BZynv5oFtY20220906
06-Sep-2022 14:28:37 666 1501.5000 XLON 07002070000108696-E0BZynv5oGJ320220906
06-Sep-2022 14:28:37 267 1501.5000 BATE 40022400200272463-30000XIY20220906
06-Sep-2022 14:29:11 99 1501.0000 XLON 07002070000108898-E0BZynv5oHAg20220906
06-Sep-2022 14:29:11 114 1501.0000 XLON 05002050000109214-E0BZynv5oHAm20220906
06-Sep-2022 14:29:11 102 1501.0000 XLON 05002050000109199-E0BZynv5oHAk20220906
06-Sep-2022 14:29:11 95 1501.0000 XLON 05002050000109165-E0BZynv5oHAi20220906
06-Sep-2022 14:29:34 11 1501.0000 BATE 24022240200276262-30000XLK20220906
06-Sep-2022 14:29:34 209 1501.0000 BATE 24022240200276262-30000XLL20220906
06-Sep-2022 14:31:01 128 1501.5000 BATE 40022400200275396-30000XXF20220906
06-Sep-2022 14:31:17 205 1501.5000 BATE 40022400200275691-30000XZH20220906
06-Sep-2022 14:31:26 537 1501.0000 XLON 07002070000109610-E0BZynv5oPVo20220906
06-Sep-2022 14:31:26 111 1501.0000 XLON 05002050000110684-E0BZynv5oPVq20220906
06-Sep-2022 14:31:30 223 1501.0000 BATE 24022240200278037-30000Y1920220906
06-Sep-2022 14:32:55 281 1501.5000 XLON 05002050000111665-E0BZynv5oUcQ20220906
06-Sep-2022 14:32:55 202 1501.5000 XLON 05002050000111665-E0BZynv5oUcS20220906
06-Sep-2022 14:33:00 190 1500.5000 BATE 24022240200280013-30000Y9I20220906
06-Sep-2022 14:33:00 804 1500.5000 XLON 07002070000111424-E0BZynv5oUwz20220906
06-Sep-2022 14:34:37 345 1500.5000 XLON 07002070000112259-E0BZynv5oaV320220906
06-Sep-2022 14:34:37 110 1500.5000 XLON 07002070000112259-E0BZynv5oaV520220906
06-Sep-2022 14:34:37 153 1500.5000 XLON 07002070000112259-E0BZynv5oaV720220906
06-Sep-2022 14:34:53 251 1501.5000 BATE 40022400200279182-D30000YLM20220906
06-Sep-2022 14:36:15 104 1501.5000 BATE 24022240200282013-30000YTR20220906
06-Sep-2022 14:36:15 95 1501.5000 BATE 40022400200279836-30000YTS20220906
06-Sep-2022 14:36:15 608 1501.5000 XLON 07002070000112813-E0BZynv5ofzT20220906
06-Sep-2022 14:36:15 273 1501.5000 XLON 05002050000112840-E0BZynv5ofzR20220906
06-Sep-2022 14:36:15 436 1501.5000 XLON 07002070000112611-E0BZynv5ofzP20220906
06-Sep-2022 14:37:05 256 1501.5000 BATE 24022240200283739-30000YX820220906
06-Sep-2022 14:38:07 299 1501.5000 XLON 05002050000113710-E0BZynv5okQ720220906
06-Sep-2022 14:38:07 322 1501.5000 XLON 05002050000113710-E0BZynv5okQ920220906
06-Sep-2022 14:38:07 347 1501.5000 BATE 24022240200284637-30000Z1X20220906
06-Sep-2022 14:38:17 209 1500.5000 BATE 40022400200279522-30000Z3220220906
06-Sep-2022 14:38:17 169 1501.0000 XLON 07002070000113833-E0BZynv5oksc20220906
06-Sep-2022 14:38:17 367 1501.0000 XLON 07002070000113833-E0BZynv5oksZ20220906
06-Sep-2022 14:38:23 617 1500.0000 XLON 05002050000114082-E0BZynv5olQT20220906
06-Sep-2022 14:38:23 48 1500.0000 XLON 05002050000114082-E0BZynv5olQe20220906
06-Sep-2022 14:39:27 200 1498.5000 BATE 24022240200286746-30000ZBP20220906
06-Sep-2022 14:40:00 196 1498.0000 XLON 07002070000114730-E0BZynv5orZU20220906
06-Sep-2022 14:40:00 275 1498.0000 XLON 07002070000114730-E0BZynv5orZS20220906
06-Sep-2022 14:40:00 218 1498.0000 BATE 40022400200284230-30000ZF620220906
06-Sep-2022 14:41:31 179 1499.0000 BATE 24022240200289313-30000ZN720220906
06-Sep-2022 14:41:32 30 1499.0000 BATE 24022240200289313-30000ZNB20220906
06-Sep-2022 14:42:33 167 1499.5000 BATE 24022240200290120-30000ZS820220906
06-Sep-2022 14:42:33 558 1499.5000 XLON 05002050000116405-E0BZynv5oz8h20220906
06-Sep-2022 14:44:10 176 1499.5000 BATE 24022240200290745-30000ZYL20220906
06-Sep-2022 14:44:10 762 1499.5000 XLON 07002070000116457-E0BZynv5p1a220220906
06-Sep-2022 14:44:10 610 1499.5000 XLON 05002050000116719-E0BZynv5p1a420220906
06-Sep-2022 14:44:11 146 1499.0000 BATE 40022400200288184-30000ZYP20220906
06-Sep-2022 14:44:13 189 1498.5000 BATE 24022240200290694-30000ZZF20220906
06-Sep-2022 14:44:13 40 1498.5000 BATE 24022240200290694-30000ZZG20220906
06-Sep-2022 14:44:13 152 1498.5000 XLON 05002050000117062-E0BZynv5p1mZ20220906
06-Sep-2022 14:44:38 144 1498.5000 BATE 24022240200292383-3000101F20220906
06-Sep-2022 14:45:33 163 1498.0000 BATE 24022240200292292-3000104X20220906
06-Sep-2022 14:45:33 158 1499.0000 BATE 40022400200290569-3000104P20220906
06-Sep-2022 14:45:33 148 1499.0000 XLON 07002070000117457-E0BZynv5p47F20220906
06-Sep-2022 14:45:33 384 1499.0000 XLON 07002070000117457-E0BZynv5p47A20220906
06-Sep-2022 14:46:27 4 1498.5000 BATE 24022240200294305-3000108D20220906
06-Sep-2022 14:47:08 495 1498.0000 XLON 07002070000117151-E0BZynv5p6qK20220906
06-Sep-2022 14:47:08 141 1498.0000 BATE 40022400200291458-300010BD20220906
06-Sep-2022 14:49:08 584 1499.0000 XLON 07002070000119376-E0BZynv5pCQY20220906
06-Sep-2022 14:49:08 231 1499.0000 BATE 24022240200296956-300010OJ20220906
06-Sep-2022 14:49:28 4 1499.0000 BATE 40022400200294829-300010QF20220906
06-Sep-2022 14:49:59 311 1499.0000 BATE 40022400200294925-300010SZ20220906
06-Sep-2022 14:50:14 531 1498.5000 XLON 07002070000119142-E0BZynv5pFhc20220906
06-Sep-2022 14:50:14 247 1498.5000 BATE 24022240200296497-300010UM20220906
06-Sep-2022 14:50:45 171 1498.0000 XLON 07002070000119061-E0BZynv5pGkK20220906
06-Sep-2022 14:50:45 180 1498.0000 XLON 07002070000119061-E0BZynv5pGkI20220906
06-Sep-2022 14:50:45 180 1498.0000 XLON 07002070000119061-E0BZynv5pGkG20220906
06-Sep-2022 14:50:45 96 1498.0000 XLON 07002070000119598-E0BZynv5pGkM20220906
06-Sep-2022 14:50:52 258 1497.5000 XLON 05002050000119788-E0BZynv5pH2120220906
06-Sep-2022 14:50:57 337 1497.5000 XLON 05002050000119788-E0BZynv5pHFz20220906
06-Sep-2022 14:51:10 122 1497.5000 BATE 40022400200296446-3000110920220906
06-Sep-2022 14:51:10 77 1497.5000 BATE 40022400200296446-3000110A20220906
06-Sep-2022 14:51:10 15 1497.5000 BATE 40022400200296446-3000110B20220906
06-Sep-2022 14:52:24 255 1496.5000 XLON 05002050000120831-E0BZynv5pLYm20220906
06-Sep-2022 14:52:24 68 1497.5000 XLON 07002070000120661-E0BZynv5pLXW20220906
06-Sep-2022 14:52:24 230 1496.5000 BATE 24022240200299024-3000117Q20220906
06-Sep-2022 14:52:24 107 1497.0000 BATE 24022240200298302-3000117M20220906
06-Sep-2022 14:52:24 595 1497.0000 XLON 07002070000120408-E0BZynv5pLXi20220906
06-Sep-2022 14:52:24 400 1497.5000 XLON 07002070000120661-E0BZynv5pLXU20220906
06-Sep-2022 14:52:53 3 1497.0000 BATE 24022240200300486-300011A720220906
06-Sep-2022 14:52:53 189 1497.0000 BATE 24022240200300486-300011A820220906
06-Sep-2022 14:53:25 192 1496.5000 BATE 24022240200300447-300011D920220906
06-Sep-2022 14:53:26 343 1496.5000 XLON 05002050000121298-E0BZynv5pOBw20220906
06-Sep-2022 14:54:00 377 1496.0000 XLON 07002070000121124-E0BZynv5pPZs20220906
06-Sep-2022 14:54:01 309 1495.5000 XLON 07002070000121143-E0BZynv5pPyr20220906
06-Sep-2022 14:54:46 166 1495.5000 BATE 40022400200299278-300011MK20220906
06-Sep-2022 14:54:46 321 1495.5000 XLON 05002050000122150-E0BZynv5pSjb20220906
06-Sep-2022 14:54:46 481 1496.0000 XLON 05002050000122244-E0BZynv5pSio20220906
06-Sep-2022 14:54:46 196 1496.0000 BATE 40022400200299431-300011MH20220906
06-Sep-2022 14:54:58 119 1494.0000 BATE 40022400200299541-300011NE20220906
06-Sep-2022 14:54:58 282 1495.0000 XLON 07002070000122035-E0BZynv5pTP320220906
06-Sep-2022 14:54:58 71 1495.0000 XLON 07002070000122035-E0BZynv5pTPH20220906
06-Sep-2022 14:56:11 273 1493.0000 XLON 07002070000122780-E0BZynv5pXbN20220906
06-Sep-2022 14:56:11 135 1493.0000 BATE 24022240200303335-300011UY20220906
06-Sep-2022 14:58:18 246 1494.0000 BATE 24022240200304770-3000126G20220906
06-Sep-2022 15:00:16 332 1495.5000 BATE 40022400200304046-300012H820220906
06-Sep-2022 15:00:20 334 1495.0000 XLON 05002050000124336-E0BZynv5phml20220906
06-Sep-2022 15:00:20 287 1495.0000 BATE 24022240200306274-300012HN20220906
06-Sep-2022 15:00:20 351 1495.0000 XLON 05002050000124336-E0BZynv5phmj20220906
06-Sep-2022 15:01:05 2 1494.0000 XLON 07002070000123826-E0BZynv5pjrZ20220906
06-Sep-2022 15:01:05 441 1494.0000 XLON 07002070000123826-E0BZynv5pjrX20220906
06-Sep-2022 15:01:05 130 1494.0000 XLON 05002050000124193-E0BZynv5pjrb20220906
06-Sep-2022 15:01:16 197 1494.0000 BATE 24022240200308126-300012O320220906
06-Sep-2022 15:01:37 236 1493.5000 XLON 07002070000123455-E0BZynv5plVB20220906
06-Sep-2022 15:01:37 251 1493.5000 BATE 40022400200305305-300012Q120220906
06-Sep-2022 15:01:37 246 1493.5000 XLON 07002070000123385-E0BZynv5plV920220906
06-Sep-2022 15:01:55 523 1493.0000 XLON 07002070000125327-E0BZynv5pmlZ20220906
06-Sep-2022 15:02:04 232 1492.5000 XLON 05002050000125448-E0BZynv5pnYF20220906
06-Sep-2022 15:02:04 500 1492.5000 XLON 05002050000125448-E0BZynv5pnYD20220906
06-Sep-2022 15:02:21 134 1492.0000 BATE 24022240200308446-300012UZ20220906
06-Sep-2022 15:03:05 281 1492.0000 XLON 07002070000126382-E0BZynv5prWc20220906
06-Sep-2022 15:03:05 158 1492.0000 BATE 24022240200309625-300012ZV20220906
06-Sep-2022 15:03:05 229 1492.0000 XLON 07002070000126382-E0BZynv5prWa20220906
06-Sep-2022 15:03:09 202 1491.5000 BATE 40022400200306909-3000130J20220906
06-Sep-2022 15:03:09 400 1491.5000 XLON 05002050000126496-E0BZynv5prvV20220906
06-Sep-2022 15:03:22 400 1491.0000 XLON 07002070000126383-E0BZynv5psr720220906
06-Sep-2022 15:05:12 150 1492.5000 XLON 07002070000127660-E0BZynv5pzFw20220906
06-Sep-2022 15:05:12 197 1492.5000 XLON 07002070000127660-E0BZynv5pzFu20220906
06-Sep-2022 15:05:12 169 1492.5000 BATE 24022240200311905-300013CZ20220906
06-Sep-2022 15:05:17 216 1492.0000 BATE 40022400200308819-300013DU20220906
06-Sep-2022 15:06:14 347 1491.5000 XLON 07002070000127337-E0BZynv5q3E020220906
06-Sep-2022 15:06:14 191 1491.5000 BATE 40022400200310251-300013J220220906
06-Sep-2022 15:07:56 245 1491.5000 BATE 40022400200312170-300013SG20220906
06-Sep-2022 15:07:56 552 1491.5000 XLON 07002070000129153-E0BZynv5q8hx20220906
06-Sep-2022 15:08:24 231 1491.0000 XLON 05002050000127862-E0BZynv5qASa20220906
06-Sep-2022 15:08:24 92 1491.0000 BATE 24022240200312297-300013VN20220906
06-Sep-2022 15:08:24 193 1491.0000 XLON 05002050000128436-E0BZynv5qASe20220906
06-Sep-2022 15:08:28 225 1490.5000 XLON 05002050000129321-E0BZynv5qAi720220906
06-Sep-2022 15:08:28 125 1490.5000 BATE 24022240200314932-300013W020220906
06-Sep-2022 15:08:28 388 1490.5000 XLON 07002070000128439-E0BZynv5qAi520220906
06-Sep-2022 15:08:28 191 1490.5000 BATE 24022240200312967-300013VZ20220906
06-Sep-2022 15:09:51 4 1491.0000 BATE 24022240200317245-3000143M20220906
06-Sep-2022 15:09:51 104 1491.0000 BATE 24022240200317245-3000143L20220906
06-Sep-2022 15:11:04 391 1491.5000 XLON 05002050000130532-E0BZynv5qINt20220906
06-Sep-2022 15:11:04 187 1491.5000 BATE 24022240200318340-300014AX20220906
06-Sep-2022 15:11:04 42 1491.5000 XLON 05002050000130532-E0BZynv5qINr20220906
06-Sep-2022 15:11:20 197 1491.0000 BATE 24022240200318685-300014DJ20220906
06-Sep-2022 15:11:20 593 1491.0000 XLON 07002070000130068-E0BZynv5qJR420220906
06-Sep-2022 15:12:46 197 1490.5000 XLON 07002070000130389-E0BZynv5qNSU20220906
06-Sep-2022 15:12:46 172 1490.5000 BATE 40022400200314183-300014O020220906
06-Sep-2022 15:12:46 227 1490.5000 XLON 05002050000130668-E0BZynv5qNSW20220906
06-Sep-2022 15:13:40 189 1490.5000 BATE 24022240200321119-300014UF20220906
06-Sep-2022 15:13:59 208 1490.0000 BATE 40022400200317837-300014W320220906
06-Sep-2022 15:13:59 498 1490.0000 XLON 07002070000130512-E0BZynv5qQ7T20220906
06-Sep-2022 15:14:02 415 1489.5000 XLON 05002050000131586-E0BZynv5qQIQ20220906
06-Sep-2022 15:14:02 102 1489.5000 XLON 05002050000131586-E0BZynv5qQIO20220906
06-Sep-2022 15:14:53 288 1490.5000 BATE 24022240200322269-3000151M20220906
06-Sep-2022 15:14:58 200 1490.0000 XLON 07002070000132401-E0BZynv5qSW520220906
06-Sep-2022 15:14:58 270 1490.0000 XLON 07002070000132401-E0BZynv5qSW120220906
06-Sep-2022 15:14:58 230 1490.0000 BATE 40022400200319521-3000152220220906
06-Sep-2022 15:16:20 172 1490.0000 BATE 24022240200323809-3000158X20220906
06-Sep-2022 15:16:20 843 1490.0000 XLON 07002070000133202-E0BZynv5qVpL20220906
06-Sep-2022 15:17:34 224 1489.5000 BATE 40022400200321067-300015DJ20220906
06-Sep-2022 15:17:39 111 1489.0000 BATE 24022240200323810-300015DW20220906
06-Sep-2022 15:17:39 338 1489.0000 XLON 05002050000133454-E0BZynv5qXuk20220906
06-Sep-2022 15:17:39 517 1489.0000 XLON 05002050000132542-E0BZynv5qXui20220906
06-Sep-2022 15:18:10 154 1489.5000 BATE 40022400200322466-300015GZ20220906
06-Sep-2022 15:18:10 459 1489.5000 XLON 05002050000134041-E0BZynv5qYwh20220906
06-Sep-2022 15:18:57 9 1490.5000 XLON 07002070000134384-E0BZynv5qbPq20220906
06-Sep-2022 15:18:57 408 1490.5000 XLON 07002070000134384-E0BZynv5qbPj20220906
06-Sep-2022 15:19:28 247 1490.5000 BATE 40022400200324249-D300015PM20220906
06-Sep-2022 15:19:41 518 1490.0000 XLON 05002050000134916-E0BZynv5qdqE20220906
06-Sep-2022 15:20:11 376 1489.5000 XLON 07002070000134235-E0BZynv5qf9Z20220906
06-Sep-2022 15:21:08 360 1490.0000 BATE 40022400200326081-D300015XL20220906
06-Sep-2022 15:21:40 155 1489.5000 BATE 24022240200326036-300015ZP20220906
06-Sep-2022 15:21:40 192 1489.5000 XLON 07002070000135408-E0BZynv5qj0D20220906
06-Sep-2022 15:21:40 252 1489.5000 XLON 07002070000135408-E0BZynv5qj0F20220906
06-Sep-2022 15:23:14 332 1490.0000 BATE 24022240200330721-3000167K20220906
06-Sep-2022 15:23:14 600 1490.0000 XLON 05002050000136339-E0BZynv5qnDe20220906
06-Sep-2022 15:23:39 432 1489.0000 XLON 07002070000134751-E0BZynv5qo8b20220906
06-Sep-2022 15:23:39 94 1489.5000 BATE 40022400200327878-300016A920220906
06-Sep-2022 15:23:39 488 1489.0000 XLON 05002050000135569-E0BZynv5qo8d20220906
06-Sep-2022 15:23:39 136 1489.0000 BATE 40022400200327703-300016AA20220906
06-Sep-2022 15:24:30 125 1489.0000 BATE 40022400200329179-300016F020220906
06-Sep-2022 15:25:11 388 1489.0000 XLON 05002050000137321-E0BZynv5qsZy20220906
06-Sep-2022 15:25:11 475 1490.0000 XLON 05002050000137571-E0BZynv5qsZJ20220906
06-Sep-2022 15:25:11 138 1489.5000 BATE 40022400200329638-300016JX20220906
06-Sep-2022 15:25:11 115 1489.0000 XLON 07002070000137153-E0BZynv5qsa020220906
06-Sep-2022 15:25:11 56 1489.5000 BATE 24022240200332180-300016JW20220906
06-Sep-2022 15:25:11 45 1489.5000 BATE 24022240200332180-300016JV20220906
06-Sep-2022 15:25:11 101 1490.0000 BATE 40022400200329637-300016JT20220906
06-Sep-2022 15:26:18 256 1491.5000 BATE 24022240200333894-D300016RI20220906
06-Sep-2022 15:27:07 475 1491.5000 XLON 05002050000138832-E0BZynv5r0g120220906
06-Sep-2022 15:27:07 84 1491.5000 XLON 05002050000138832-E0BZynv5r0g320220906
06-Sep-2022 15:27:40 215 1491.0000 XLON 07002070000138647-E0BZynv5r2Yk20220906
06-Sep-2022 15:27:40 121 1491.0000 XLON 05002050000138379-E0BZynv5r2Yi20220906
06-Sep-2022 15:27:40 111 1491.0000 BATE 24022240200333893-300016YL20220906
06-Sep-2022 15:27:40 256 1491.0000 XLON 05002050000138833-E0BZynv5r2Ym20220906
06-Sep-2022 15:27:40 354 1491.0000 XLON 05002050000138379-E0BZynv5r2Yf20220906
06-Sep-2022 15:27:41 201 1490.5000 BATE 40022400200331076-300016YQ20220906
06-Sep-2022 15:28:36 168 1493.5000 BATE 40022400200333219-3000172J20220906
06-Sep-2022 15:28:38 211 1493.0000 XLON 07002070000139301-E0BZynv5r5lY20220906
06-Sep-2022 15:28:38 148 1493.0000 BATE 40022400200333050-3000172Y20220906
06-Sep-2022 15:28:38 268 1493.0000 XLON 07002070000139301-E0BZynv5r5lW20220906
06-Sep-2022 15:29:28 261 1494.0000 BATE 24022240200336928-D3000175S20220906
06-Sep-2022 15:29:58 177 1493.5000 XLON 07002070000139626-E0BZynv5r9vW20220906
06-Sep-2022 15:29:58 261 1493.5000 BATE 40022400200334068-3000178820220906
06-Sep-2022 15:29:58 264 1493.5000 XLON 05002050000139991-E0BZynv5r9vY20220906
06-Sep-2022 15:30:40 626 1492.5000 XLON 07002070000139842-E0BZynv5rBvp20220906
06-Sep-2022 15:30:40 139 1492.5000 XLON 07002070000140288-E0BZynv5rBvt20220906
06-Sep-2022 15:30:40 45 1492.5000 XLON 07002070000140288-E0BZynv5rBvv20220906
06-Sep-2022 15:32:24 153 1492.0000 BATE 24022240200339720-300017J820220906
06-Sep-2022 15:32:24 462 1492.0000 XLON 05002050000141053-E0BZynv5rGek20220906
06-Sep-2022 15:33:11 227 1492.0000 BATE 24022240200342614-300017NJ20220906
06-Sep-2022 15:33:11 73 1492.0000 XLON 07002070000141237-E0BZynv5rIJ620220906
06-Sep-2022 15:33:11 519 1492.0000 XLON 07002070000141237-E0BZynv5rIJ920220906
06-Sep-2022 15:33:24 356 1491.5000 XLON 07002070000140589-E0BZynv5rJ6x20220906
06-Sep-2022 15:34:34 270 1492.0000 BATE 24022240200345350-D300017UQ20220906
06-Sep-2022 15:35:51 595 1492.0000 XLON 05002050000142285-E0BZynv5rPB620220906
06-Sep-2022 15:36:05 214 1491.5000 BATE 24022240200339648-3000184J20220906
06-Sep-2022 15:36:11 128 1492.0000 XLON 05002050000142737-E0BZynv5rQDL20220906
06-Sep-2022 15:36:15 255 1491.5000 BATE 24022240200347523-3000185E20220906
06-Sep-2022 15:36:15 89 1491.5000 XLON 05002050000142014-E0BZynv5rQNs20220906
06-Sep-2022 15:36:15 415 1491.5000 XLON 05002050000142014-E0BZynv5rQNo20220906
06-Sep-2022 15:36:22 163 1491.0000 BATE 24022240200345175-3000187920220906
06-Sep-2022 15:37:51 242 1492.2500 BATE 40022400200346640-D300018EE20220906
06-Sep-2022 15:39:06 52 1493.5000 XLON 07002070000144004-E0BZynv5rXm220220906
06-Sep-2022 15:39:46 348 1494.2500 BATE 40022400200349174-D300018Q920220906
06-Sep-2022 15:39:46 74 1494.5000 XLON 07002070000144583-E0BZynv5rZzF20220906
06-Sep-2022 15:40:10 225 1495.5000 XLON 05002050000144972-E0BZynv5rbN120220906
06-Sep-2022 15:40:14 605 1495.5000 XLON 05002050000145038-E0BZynv5rc2V20220906
06-Sep-2022 15:40:55 289 1495.5000 XLON 07002070000145337-E0BZynv5rduV20220906
06-Sep-2022 15:40:55 226 1495.5000 XLON 07002070000145337-E0BZynv5rduT20220906
06-Sep-2022 15:41:08 311 1495.2500 BATE 40022400200350545-D300018Z020220906
06-Sep-2022 15:41:09 728 1495.0000 XLON 07002070000144777-E0BZynv5reAm20220906
06-Sep-2022 15:41:09 268 1495.0000 BATE 40022400200349786-300018Z320220906
06-Sep-2022 15:41:09 51 1495.0000 XLON 07002070000144777-E0BZynv5reAq20220906
06-Sep-2022 15:42:11 73 1495.0000 XLON 05002050000146012-E0BZynv5rgXO20220906
06-Sep-2022 15:42:17 689 1494.5000 XLON 07002070000145425-E0BZynv5rgnp20220906
06-Sep-2022 15:42:17 371 1494.0000 XLON 07002070000145836-E0BZynv5rgom20220906
06-Sep-2022 15:42:17 189 1494.0000 BATE 24022240200353504-3000196J20220906
06-Sep-2022 15:43:24 257 1495.2500 BATE 24022240200356179-D300019AU20220906
06-Sep-2022 15:44:55 357 1495.5000 XLON 05002050000147128-E0BZynv5rmTf20220906
06-Sep-2022 15:44:55 332 1495.5000 XLON 05002050000147128-E0BZynv5rmTd20220906
06-Sep-2022 15:44:55 371 1495.5000 BATE 40022400200354855-300019IA20220906
06-Sep-2022 15:45:40 235 1495.0000 BATE 24022240200355840-300019N720220906
06-Sep-2022 15:45:40 496 1495.0000 XLON 07002070000146365-E0BZynv5roaO20220906
06-Sep-2022 15:45:40 182 1495.0000 XLON 05002050000147070-E0BZynv5roaQ20220906
06-Sep-2022 15:45:52 595 1494.5000 XLON 05002050000146416-E0BZynv5rpBu20220906
06-Sep-2022 15:45:54 119 1494.0000 XLON 05002050000147532-E0BZynv5rpPK20220906
06-Sep-2022 15:46:36 315 1494.0000 BATE 40022400200357026-D300019TI20220906
06-Sep-2022 15:47:51 278 1494.7500 BATE 24022240200361278-D300019YV20220906
06-Sep-2022 15:48:31 915 1495.0000 XLON 07002070000148549-E0BZynv5rwfr20220906
06-Sep-2022 15:49:28 339 1494.7500 BATE 24022240200363095-D30001A8A20220906
06-Sep-2022 15:49:58 193 1494.5000 BATE 24022240200361331-30001AAB20220906
06-Sep-2022 15:49:58 671 1494.5000 XLON 07002070000148527-E0BZynv5rzOE20220906
06-Sep-2022 15:51:08 311 1495.7500 BATE 40022400200362251-D30001AIS20220906
06-Sep-2022 15:52:03 712 1497.0000 XLON 05002050000150735-E0BZynv5s4KO20220906
06-Sep-2022 15:52:03 106 1497.0000 XLON 05002050000150735-E0BZynv5s4KQ20220906
06-Sep-2022 15:52:58 65 1497.5000 XLON 05002050000151428-E0BZynv5s6Z820220906
06-Sep-2022 15:52:58 274 1497.5000 XLON 05002050000151428-E0BZynv5s6ZB20220906
06-Sep-2022 15:52:58 107 1497.5000 XLON 05002050000151450-E0BZynv5s6ZD20220906
06-Sep-2022 15:52:58 367 1497.5000 BATE 24022240200367241-30001ATB20220906
06-Sep-2022 15:52:58 28 1497.5000 BATE 40022400200364344-30001ATC20220906
06-Sep-2022 15:52:58 13 1497.5000 XLON 05002050000151410-E0BZynv5s6Yw20220906
06-Sep-2022 15:52:58 234 1497.5000 BATE 40022400200364344-30001ATD20220906
06-Sep-2022 15:52:58 356 1497.5000 XLON 05002050000151410-E0BZynv5s6Z620220906
06-Sep-2022 15:54:16 76 1498.0000 XLON 05002050000152261-E0BZynv5sACl20220906
06-Sep-2022 15:54:16 245 1498.0000 XLON 05002050000152261-E0BZynv5sACn20220906
06-Sep-2022 15:54:16 79 1498.0000 XLON 05002050000152261-E0BZynv5sACp20220906
06-Sep-2022 15:54:55 333 1498.0000 BATE 24022240200369564-D30001B4E20220906
06-Sep-2022 15:55:08 242 1498.5000 XLON 05002050000152694-E0BZynv5sBmV20220906
06-Sep-2022 15:57:18 237 1499.5000 XLON 05002050000153680-E0BZynv5sFhs20220906
06-Sep-2022 15:57:18 290 1499.5000 XLON 05002050000153680-E0BZynv5sFhu20220906
06-Sep-2022 15:57:19 240 1499.5000 XLON 05002050000153696-E0BZynv5sFmS20220906
06-Sep-2022 15:57:20 336 1499.2500 BATE 40022400200369255-D30001BG420220906
06-Sep-2022 15:57:20 240 1499.5000 XLON 05002050000153706-E0BZynv5sFnU20220906
06-Sep-2022 15:57:21 240 1499.5000 XLON 05002050000153719-E0BZynv5sFqc20220906
06-Sep-2022 15:57:30 395 1499.5000 XLON 05002050000153876-E0BZynv5sGOG20220906
06-Sep-2022 15:57:48 414 1499.5000 BATE 40022400200369778-D30001BJT20220906
06-Sep-2022 15:58:51 103 1499.5000 XLON 05002050000154340-E0BZynv5sIp720220906
06-Sep-2022 15:58:51 379 1499.5000 XLON 05002050000154163-E0BZynv5sIp320220906
06-Sep-2022 15:58:51 81 1499.5000 XLON 05002050000154163-E0BZynv5sIp520220906
06-Sep-2022 15:59:12 113 1499.5000 XLON 07002070000154521-E0BZynv5sJgr20220906
06-Sep-2022 15:59:12 341 1499.5000 XLON 07002070000154521-E0BZynv5sJge20220906
06-Sep-2022 15:59:30 314 1499.5000 BATE 40022400200371928-D30001BUB20220906
06-Sep-2022 15:59:48 197 1498.5000 BATE 40022400200371857-30001BW920220906
06-Sep-2022 15:59:48 336 1499.0000 BATE 40022400200368308-30001BW220220906
06-Sep-2022 15:59:48 24 1499.0000 BATE 40022400200368308-30001BW120220906
06-Sep-2022 15:59:48 682 1499.0000 XLON 05002050000154010-E0BZynv5sKqR20220906
06-Sep-2022 16:01:04 234 1498.0000 XLON 05002050000155659-E0BZynv5sNAO20220906
06-Sep-2022 16:01:04 6 1498.0000 XLON 05002050000155659-E0BZynv5sNAM20220906
06-Sep-2022 16:01:11 233 1498.0000 XLON 05002050000155707-E0BZynv5sNJp20220906
06-Sep-2022 16:01:12 261 1498.0000 BATE 40022400200374038-D30001C5620220906
06-Sep-2022 16:01:37 523 1497.5000 XLON 07002070000155377-E0BZynv5sOBs20220906
06-Sep-2022 16:01:37 244 1497.5000 BATE 40022400200373986-30001C8020220906
06-Sep-2022 16:03:00 4 1498.0000 BATE 40022400200376166-30001CEP20220906
06-Sep-2022 16:03:00 22 1498.0000 BATE 40022400200376166-30001CEQ20220906
06-Sep-2022 16:03:00 149 1498.0000 BATE 40022400200376166-30001CER20220906
06-Sep-2022 16:03:01 159 1497.5000 BATE 24022240200378948-30001CEV20220906
06-Sep-2022 16:03:01 412 1497.5000 XLON 07002070000156169-E0BZynv5sREe20220906
06-Sep-2022 16:03:01 104 1497.5000 XLON 05002050000156450-E0BZynv5sREg20220906
06-Sep-2022 16:03:01 18 1498.0000 XLON 05002050000156471-E0BZynv5sRDk20220906
06-Sep-2022 16:03:01 234 1498.0000 XLON 05002050000156471-E0BZynv5sRDi20220906
06-Sep-2022 16:03:31 236 1498.0000 XLON 07002070000156343-E0BZynv5sSKH20220906
06-Sep-2022 16:03:31 71 1498.0000 XLON 07002070000156343-E0BZynv5sSKJ20220906
06-Sep-2022 16:04:38 282 1499.0000 XLON 07002070000156931-E0BZynv5sUYs20220906
06-Sep-2022 16:04:38 98 1499.0000 XLON 07002070000156931-E0BZynv5sUYu20220906
06-Sep-2022 16:04:52 197 1499.0000 BATE 24022240200380934-30001COX20220906
06-Sep-2022 16:04:53 395 1498.5000 XLON 07002070000156882-E0BZynv5sV5h20220906
06-Sep-2022 16:04:55 2 1498.5000 XLON 07002070000156882-E0BZynv5sVIJ20220906
06-Sep-2022 16:04:55 251 1498.5000 BATE 40022400200377779-30001CPS20220906
06-Sep-2022 16:06:20 232 1499.0000 XLON 07002070000157623-E0BZynv5sYHq20220906
06-Sep-2022 16:06:20 241 1499.0000 XLON 07002070000157623-E0BZynv5sYHs20220906
06-Sep-2022 16:06:20 196 1499.0000 XLON 07002070000157623-E0BZynv5sYHu20220906
06-Sep-2022 16:06:40 212 1499.0000 BATE 40022400200379877-30001CZW20220906
06-Sep-2022 16:07:02 147 1499.5000 XLON 07002070000157919-E0BZynv5sZtD20220906
06-Sep-2022 16:07:02 6 1499.5000 XLON 07002070000157919-E0BZynv5sZt920220906
06-Sep-2022 16:07:02 200 1499.5000 XLON 07002070000157919-E0BZynv5sZtB20220906
06-Sep-2022 16:07:57 18 1499.5000 BATE 24022240200384534-30001D7G20220906
06-Sep-2022 16:07:57 82 1499.5000 BATE 24022240200384534-30001D7H20220906
06-Sep-2022 16:08:03 26 1499.5000 BATE 24022240200384615-30001D8720220906
06-Sep-2022 16:08:47 29 1500.5000 XLON 05002050000158876-E0BZynv5sdGb20220906
06-Sep-2022 16:08:48 256 1500.5000 XLON 05002050000158892-E0BZynv5sdKK20220906
06-Sep-2022 16:08:48 264 1500.5000 XLON 05002050000158892-E0BZynv5sdKM20220906
06-Sep-2022 16:08:49 268 1500.5000 XLON 07002070000158716-E0BZynv5sdO720220906
06-Sep-2022 16:08:56 102 1500.0000 BATE 24022240200385265-30001DE520220906
06-Sep-2022 16:08:56 419 1500.0000 XLON 07002070000158663-E0BZynv5sdiu20220906
06-Sep-2022 16:08:56 404 1500.0000 XLON 07002070000158663-E0BZynv5sdil20220906
06-Sep-2022 16:08:56 106 1500.0000 BATE 40022400200382136-30001DE420220906
06-Sep-2022 16:09:41 199 1499.5000 XLON 05002050000158903-E0BZynv5sfCI20220906
06-Sep-2022 16:09:43 144 1499.5000 BATE 24022240200384738-30001DJ220220906
06-Sep-2022 16:09:43 129 1499.5000 BATE 24022240200386128-30001DJ320220906
06-Sep-2022 16:10:24 267 1499.0000 XLON 07002070000158789-E0BZynv5sgas20220906
06-Sep-2022 16:10:38 560 1498.5000 XLON 07002070000159494-E0BZynv5shJE20220906
06-Sep-2022 16:10:38 21 1498.5000 XLON 07002070000159494-E0BZynv5shId20220906
06-Sep-2022 16:10:49 216 1498.5000 BATE 40022400200382985-30001DRK20220906
06-Sep-2022 16:10:49 52 1498.5000 BATE 40022400200382985-30001DRJ20220906
06-Sep-2022 16:10:49 263 1498.5000 BATE 40022400200382339-30001DRI20220906
06-Sep-2022 16:11:09 84 1498.0000 BATE 24022240200388345-30001DUG20220906
06-Sep-2022 16:11:09 211 1498.0000 XLON 05002050000159739-E0BZynv5siou20220906
06-Sep-2022 16:11:09 120 1498.0000 BATE 24022240200388345-30001DUH20220906
06-Sep-2022 16:11:09 162 1498.0000 XLON 05002050000159739-E0BZynv5siof20220906
06-Sep-2022 16:11:09 324 1498.0000 XLON 05002050000159739-E0BZynv5siod20220906
06-Sep-2022 16:13:17 108 1498.5000 XLON 05002050000161022-E0BZynv5sn1F20220906
06-Sep-2022 16:13:17 204 1498.5000 XLON 05002050000161022-E0BZynv5sn1H20220906
06-Sep-2022 16:13:20 327 1498.2500 BATE 40022400200388278-D30001E6820220906
06-Sep-2022 16:13:48 15 1498.5000 XLON 07002070000161019-E0BZynv5snku20220906
06-Sep-2022 16:13:48 208 1498.5000 XLON 07002070000161019-E0BZynv5snl020220906
06-Sep-2022 16:13:48 221 1498.5000 XLON 07002070000161019-E0BZynv5snky20220906
06-Sep-2022 16:13:48 8 1498.5000 XLON 07002070000161019-E0BZynv5snkw20220906
06-Sep-2022 16:14:33 69 1498.5000 XLON 05002050000161603-E0BZynv5sp6l20220906
06-Sep-2022 16:14:33 40 1498.5000 XLON 05002050000161603-E0BZynv5sp6j20220906
06-Sep-2022 16:14:33 210 1498.5000 XLON 05002050000161603-E0BZynv5sp6h20220906
06-Sep-2022 16:14:33 14 1498.5000 XLON 05002050000161603-E0BZynv5sp6d20220906
06-Sep-2022 16:14:33 16 1498.5000 XLON 05002050000161603-E0BZynv5sp6f20220906
06-Sep-2022 16:15:08 158 1498.5000 XLON 07002070000161786-E0BZynv5sqLs20220906
06-Sep-2022 16:15:08 207 1498.5000 XLON 07002070000161786-E0BZynv5sqLu20220906
06-Sep-2022 16:15:08 22 1498.5000 XLON 07002070000161786-E0BZynv5sqLw20220906
06-Sep-2022 16:15:46 42 1498.5000 XLON 07002070000162137-E0BZynv5srMa20220906
06-Sep-2022 16:15:46 19 1498.5000 XLON 07002070000162137-E0BZynv5srMY20220906
06-Sep-2022 16:15:46 217 1498.5000 XLON 07002070000162137-E0BZynv5srMW20220906
06-Sep-2022 16:15:46 16 1498.5000 XLON 07002070000162137-E0BZynv5srMS20220906
06-Sep-2022 16:15:46 160 1498.5000 XLON 07002070000162137-E0BZynv5srMU20220906
06-Sep-2022 16:15:49 218 1498.0000 BATE 40022400200387570-30001EJ920220906
06-Sep-2022 16:15:49 122 1498.0000 XLON 05002050000160862-E0BZynv5srVK20220906
06-Sep-2022 16:15:49 155 1498.0000 XLON 07002070000160348-E0BZynv5srVG20220906
06-Sep-2022 16:15:49 367 1498.0000 XLON 07002070000160348-E0BZynv5srVI20220906
06-Sep-2022 16:16:38 432 1497.7500 BATE 40022400200393571-D30001EP320220906
06-Sep-2022 16:17:16 861 1497.0000 XLON 05002050000162602-E0BZynv5suFA20220906
06-Sep-2022 16:17:16 861 1497.5000 XLON 07002070000162380-E0BZynv5suEg20220906
06-Sep-2022 16:17:16 170 1497.5000 BATE 40022400200385251-30001ET220220906
06-Sep-2022 16:18:09 311 1497.7500 BATE 40022400200395795-D30001EZD20220906
06-Sep-2022 16:18:52 224 1498.0000 XLON 07002070000163615-E0BZynv5sx6J20220906
06-Sep-2022 16:18:52 97 1498.0000 XLON 07002070000163615-E0BZynv5sx6L20220906
06-Sep-2022 16:18:52 43 1498.0000 XLON 07002070000163615-E0BZynv5sx6H20220906
06-Sep-2022 16:19:29 373 1497.7500 BATE 40022400200397791-D30001F7N20220906
06-Sep-2022 16:20:33 16 1498.0000 XLON 07002070000164568-E0BZynv5t0Ks20220906
06-Sep-2022 16:20:33 253 1498.0000 XLON 07002070000164568-E0BZynv5t0Kq20220906
06-Sep-2022 16:20:33 12 1498.0000 XLON 07002070000164568-E0BZynv5t0Kw20220906
06-Sep-2022 16:20:33 233 1498.0000 XLON 07002070000164568-E0BZynv5t0Ku20220906
06-Sep-2022 16:20:33 6 1498.0000 XLON 07002070000164568-E0BZynv5t0Ky20220906
06-Sep-2022 16:20:41 92 1498.0000 XLON 07002070000164650-E0BZynv5t0ex20220906
06-Sep-2022 16:21:09 334 1497.7500 BATE 40022400200400631-D30001FJQ20220906
06-Sep-2022 16:21:13 340 1498.0000 XLON 07002070000164930-E0BZynv5t1w220220906
06-Sep-2022 16:21:13 247 1498.0000 XLON 07002070000164930-E0BZynv5t1w420220906
06-Sep-2022 16:21:13 112 1498.0000 XLON 07002070000164930-E0BZynv5t1w620220906
06-Sep-2022 16:21:30 363 1497.5000 BATE 40022400200395321-30001FLO20220906
06-Sep-2022 16:21:30 136 1497.5000 XLON 05002050000164231-E0BZynv5t2PQ20220906
06-Sep-2022 16:21:30 476 1497.5000 XLON 07002070000163147-E0BZynv5t2PK20220906
06-Sep-2022 16:22:49 358 1497.2500 BATE 24022240200406303-D30001FX920220906
06-Sep-2022 16:22:53 444 1497.5000 XLON 05002050000165973-E0BZynv5t4wU20220906
06-Sep-2022 16:23:53 303 1497.5000 XLON 07002070000166217-E0BZynv5t6tx20220906
06-Sep-2022 16:24:29 300 1497.2500 BATE 40022400200405525-D30001GAB20220906
06-Sep-2022 16:24:45 131 1497.0000 XLON 05002050000163864-E0BZynv5t8HO20220906
06-Sep-2022 16:25:07 66 1497.0000 XLON 05002050000163864-E0BZynv5t92J20220906
06-Sep-2022 16:25:25 127 1497.0000 XLON 05002050000163864-E0BZynv5t9tK20220906
06-Sep-2022 16:26:01 173 1497.0000 XLON 05002050000165154-E0BZynv5tBYp20220906
06-Sep-2022 16:26:01 70 1497.0000 XLON 05002050000163864-E0BZynv5tBYh20220906
06-Sep-2022 16:26:01 177 1497.0000 XLON 07002070000164016-E0BZynv5tBYn20220906
06-Sep-2022 16:26:01 155 1497.0000 BATE 24022240200398933-30001GQM20220906
06-Sep-2022 16:26:01 82 1497.0000 XLON 05002050000163864-E0BZynv5tBYl20220906
06-Sep-2022 16:26:10 29 1496.5000 BATE 40022400200403252-30001GSI20220906
06-Sep-2022 16:26:11 51 1496.5000 XLON 07002070000167204-E0BZynv5tByh20220906
06-Sep-2022 16:26:11 55 1496.5000 XLON 07002070000167204-E0BZynv5tByj20220906
06-Sep-2022 16:26:11 100 1496.5000 XLON 07002070000167158-E0BZynv5tByf20220906
06-Sep-2022 16:26:11 102 1496.5000 XLON 07002070000167101-E0BZynv5tByb20220906
06-Sep-2022 16:26:11 107 1496.5000 XLON 05002050000167360-E0BZynv5tByd20220906
06-Sep-2022 16:26:11 466 1496.5000 XLON 05002050000166453-E0BZynv5tByZ20220906
06-Sep-2022 16:26:12 6 1496.5000 BATE 40022400200403252-30001GT220220906
06-Sep-2022 16:26:12 121 1496.5000 BATE 40022400200403252-30001GT320220906
06-Sep-2022 16:26:22 99 1496.0000 BATE 24022240200407406-30001GUJ20220906
06-Sep-2022 16:26:22 296 1496.0000 XLON 05002050000167600-E0BZynv5tCQe20220906
06-Sep-2022 16:26:45 38 1495.5000 XLON 07002070000167370-E0BZynv5tDRR20220906
06-Sep-2022 16:26:45 347 1495.5000 XLON 07002070000167370-E0BZynv5tDRV20220906
06-Sep-2022 16:26:58 58 1495.0000 XLON 07002070000167459-E0BZynv5tDu620220906
06-Sep-2022 16:26:58 239 1495.5000 BATE 40022400200409263-30001GZ620220906
06-Sep-2022 16:27:00 149 1495.0000 XLON 07002070000167459-E0BZynv5tDyI20220906
06-Sep-2022 16:28:00 8 1496.0000 BATE 24022240200415827-30001H7H20220906
06-Sep-2022 16:28:00 21 1496.0000 BATE 24022240200415827-30001H7I20220906
06-Sep-2022 16:28:13 118 1496.0000 XLON 05002050000169251-E0BZynv5tG9120220906
06-Sep-2022 16:28:55 274 1496.0000 BATE 40022400200413917-D30001HDS20220906
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNANRUAUKRARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Block listing Interim Review
Announcement