REG - Smiths Group PLC - Transaction in Own Shares
23/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220923:nRSW3633Aa&default-theme=true
RNS Number : 3633A Smiths Group PLC 23 September 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
22 September 2022 1,486.1659 251,000 1,469.0000 1,499.0000 XLON
22 September 2022 1,486.4813 20,099 1,470.0000 1,498.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 22 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
22-Sep-2022 08:02:22 310 1483.0000 XLON 05002050000003614-E0Bla9dw1Ir920220922
22-Sep-2022 08:02:23 110 1482.5000 BATE 24022240200001498-300005O920220922
22-Sep-2022 08:02:23 14 1483.0000 XLON 05002050000003614-E0Bla9dw1Ivj20220922
22-Sep-2022 08:02:23 892 1482.5000 XLON 07002070000002631-E0Bla9dw1Ivz20220922
22-Sep-2022 08:02:54 121 1481.0000 BATE 24022240200000624-300005QD20220922
22-Sep-2022 08:03:17 337 1480.0000 XLON 07002070000003981-E0Bla9dw1Lum20220922
22-Sep-2022 08:03:34 339 1479.0000 XLON 05002050000004638-E0Bla9dw1N5R20220922
22-Sep-2022 08:05:17 101 1480.0000 BATE 40022400200003347-300005W720220922
22-Sep-2022 08:05:17 405 1480.0000 XLON 07002070000005456-E0Bla9dw1Sd820220922
22-Sep-2022 08:06:41 248 1480.0000 XLON 07002070000005855-E0Bla9dw1Vvh20220922
22-Sep-2022 08:06:41 189 1480.0000 XLON 07002070000005855-E0Bla9dw1Vvf20220922
22-Sep-2022 08:06:42 309 1479.0000 XLON 05002050000005100-E0Bla9dw1W1720220922
22-Sep-2022 08:06:42 140 1480.0000 BATE 24022240200003638-300005YK20220922
22-Sep-2022 08:06:52 143 1478.5000 XLON 07002070000004595-E0Bla9dw1WJA20220922
22-Sep-2022 08:06:52 170 1478.5000 XLON 07002070000004595-E0Bla9dw1WJ020220922
22-Sep-2022 08:08:44 329 1481.5000 XLON 05002050000006571-E0Bla9dw1c3520220922
22-Sep-2022 08:08:44 311 1482.0000 XLON 05002050000006703-E0Bla9dw1c2f20220922
22-Sep-2022 08:08:44 101 1482.0000 BATE 24022240200004783-3000065V20220922
22-Sep-2022 08:09:24 102 1481.5000 BATE 40022400200005553-3000067R20220922
22-Sep-2022 08:09:35 53 1481.5000 XLON 07002070000007173-E0Bla9dw1eZE20220922
22-Sep-2022 08:09:35 337 1481.5000 XLON 07002070000007173-E0Bla9dw1eZJ20220922
22-Sep-2022 08:10:15 178 1481.5000 XLON 07002070000007545-E0Bla9dw1gkN20220922
22-Sep-2022 08:10:15 177 1481.5000 XLON 07002070000007545-E0Bla9dw1gkP20220922
22-Sep-2022 08:10:24 311 1481.0000 XLON 07002070000006711-E0Bla9dw1hH720220922
22-Sep-2022 08:11:01 3 1481.5000 XLON 07002070000007939-E0Bla9dw1j7r20220922
22-Sep-2022 08:11:14 348 1480.0000 XLON 05002050000007981-E0Bla9dw1jt520220922
22-Sep-2022 08:11:34 102 1479.5000 BATE 24022240200006574-300006EY20220922
22-Sep-2022 08:11:35 115 1478.5000 XLON 07002070000007175-E0Bla9dw1kfz20220922
22-Sep-2022 08:11:45 325 1478.0000 XLON 05002050000007168-E0Bla9dw1lFv20220922
22-Sep-2022 08:12:16 320 1477.5000 XLON 05002050000007902-E0Bla9dw1nOZ20220922
22-Sep-2022 08:12:43 101 1477.0000 BATE 24022240200007399-300006JV20220922
22-Sep-2022 08:13:00 100 1477.5000 XLON 07002070000008668-E0Bla9dw1p8620220922
22-Sep-2022 08:13:11 310 1478.0000 XLON 07002070000008746-E0Bla9dw1piq20220922
22-Sep-2022 08:13:11 180 1478.5000 XLON 07002070000008765-E0Bla9dw1piN20220922
22-Sep-2022 08:13:11 212 1478.5000 XLON 07002070000008765-E0Bla9dw1piR20220922
22-Sep-2022 08:13:39 425 1477.5000 XLON 07002070000008736-E0Bla9dw1qcn20220922
22-Sep-2022 08:14:01 184 1476.5000 XLON 05002050000008710-E0Bla9dw1rQj20220922
22-Sep-2022 08:14:41 105 1473.5000 BATE 40022400200008115-300006PJ20220922
22-Sep-2022 08:15:14 373 1473.5000 XLON 05002050000009378-E0Bla9dw1vEt20220922
22-Sep-2022 08:16:11 373 1474.0000 XLON 05002050000009882-E0Bla9dw1yID20220922
22-Sep-2022 08:16:11 2 1474.0000 XLON 05002050000009882-E0Bla9dw1yIF20220922
22-Sep-2022 08:16:11 412 1474.5000 XLON 07002070000009951-E0Bla9dw1yHI20220922
22-Sep-2022 08:16:11 105 1474.5000 BATE 24022240200009108-300006VD20220922
22-Sep-2022 08:16:13 344 1473.0000 XLON 05002050000009718-E0Bla9dw1yKN20220922
22-Sep-2022 08:16:55 310 1472.0000 XLON 05002050000010084-E0Bla9dw1ziH20220922
22-Sep-2022 08:16:55 271 1472.0000 XLON 05002050000010084-E0Bla9dw1ziW20220922
22-Sep-2022 08:17:51 81 1472.5000 XLON 05002050000010632-E0Bla9dw22fC20220922
22-Sep-2022 08:17:51 100 1472.5000 XLON 05002050000010632-E0Bla9dw22fG20220922
22-Sep-2022 08:17:51 300 1472.5000 XLON 05002050000010632-E0Bla9dw22fE20220922
22-Sep-2022 08:17:51 19 1472.5000 XLON 05002050000010632-E0Bla9dw22fA20220922
22-Sep-2022 08:18:05 200 1474.0000 XLON 07002070000010737-E0Bla9dw23ER20220922
22-Sep-2022 08:18:05 87 1474.0000 XLON 07002070000010737-E0Bla9dw23ET20220922
22-Sep-2022 08:18:23 287 1472.5000 XLON 05002050000010641-E0Bla9dw23hn20220922
22-Sep-2022 08:19:31 97 1472.0000 XLON 07002070000011143-E0Bla9dw262C20220922
22-Sep-2022 08:19:31 300 1472.0000 XLON 07002070000011143-E0Bla9dw262E20220922
22-Sep-2022 08:20:10 105 1471.0000 BATE 24022240200011698-3000076Q20220922
22-Sep-2022 08:20:10 340 1471.0000 XLON 05002050000010701-E0Bla9dw27T920220922
22-Sep-2022 08:21:29 407 1471.5000 XLON 05002050000011779-E0Bla9dw2B1S20220922
22-Sep-2022 08:21:29 100 1471.5000 BATE 40022400200012345-300007B720220922
22-Sep-2022 08:21:41 151 1470.5000 XLON 05002050000011760-E0Bla9dw2Bbm20220922
22-Sep-2022 08:21:41 188 1470.5000 XLON 05002050000011760-E0Bla9dw2Bbo20220922
22-Sep-2022 08:22:41 105 1470.0000 BATE 24022240200013600-300007DW20220922
22-Sep-2022 08:22:41 310 1470.0000 XLON 05002050000012412-E0Bla9dw2EPL20220922
22-Sep-2022 08:22:44 338 1469.5000 XLON 05002050000011737-E0Bla9dw2EXF20220922
22-Sep-2022 08:22:44 211 1469.0000 XLON 07002070000012435-E0Bla9dw2EdN20220922
22-Sep-2022 08:24:27 80 1472.0000 XLON 07002070000013019-E0Bla9dw2ImY20220922
22-Sep-2022 08:24:28 199 1472.0000 XLON 07002070000013019-E0Bla9dw2Iob20220922
22-Sep-2022 08:24:28 65 1472.0000 XLON 07002070000013019-E0Bla9dw2Iod20220922
22-Sep-2022 08:25:02 515 1472.0000 XLON 05002050000013116-E0Bla9dw2Jtf20220922
22-Sep-2022 08:25:08 522 1471.5000 XLON 05002050000012965-E0Bla9dw2K4P20220922
22-Sep-2022 08:27:20 81 1476.0000 BATE 40022400200016845-300007QD20220922
22-Sep-2022 08:27:21 557 1476.0000 XLON 07002070000013999-E0Bla9dw2Ofq20220922
22-Sep-2022 08:27:41 100 1476.5000 BATE 24022240200017125-300007RC20220922
22-Sep-2022 08:27:42 491 1477.0000 XLON 05002050000014045-E0Bla9dw2Pii20220922
22-Sep-2022 08:28:22 115 1477.5000 XLON 07002070000014321-E0Bla9dw2R4N20220922
22-Sep-2022 08:28:45 413 1476.5000 XLON 07002070000014434-E0Bla9dw2RVK20220922
22-Sep-2022 08:29:44 451 1480.0000 XLON 07002070000014653-E0Bla9dw2Sb120220922
22-Sep-2022 08:29:53 134 1478.5000 XLON 07002070000014643-E0Bla9dw2SmP20220922
22-Sep-2022 08:29:53 309 1478.5000 XLON 07002070000014643-E0Bla9dw2SmN20220922
22-Sep-2022 08:29:53 101 1479.0000 BATE 24022240200018399-300007VV20220922
22-Sep-2022 08:30:05 494 1478.0000 XLON 07002070000014641-E0Bla9dw2TF020220922
22-Sep-2022 08:32:07 313 1481.0000 XLON 05002050000015494-E0Bla9dw2WrR20220922
22-Sep-2022 08:32:07 107 1481.0000 BATE 40022400200019836-3000081C20220922
22-Sep-2022 08:32:07 556 1481.0000 XLON 05002050000015494-E0Bla9dw2WrP20220922
22-Sep-2022 08:32:08 419 1480.5000 XLON 07002070000015537-E0Bla9dw2X0T20220922
22-Sep-2022 08:34:16 458 1482.0000 XLON 07002070000016385-E0Bla9dw2duL20220922
22-Sep-2022 08:35:06 146 1482.0000 XLON 07002070000016646-E0Bla9dw2fLm20220922
22-Sep-2022 08:35:06 103 1482.0000 XLON 07002070000016646-E0Bla9dw2fLo20220922
22-Sep-2022 08:35:06 223 1482.0000 XLON 07002070000016646-E0Bla9dw2fLq20220922
22-Sep-2022 08:35:09 414 1481.0000 XLON 07002070000016284-E0Bla9dw2fRw20220922
22-Sep-2022 08:35:09 100 1481.0000 BATE 40022400200021440-300008A120220922
22-Sep-2022 08:36:01 435 1480.5000 XLON 07002070000016842-E0Bla9dw2h2w20220922
22-Sep-2022 08:36:41 492 1478.5000 XLON 05002050000016632-E0Bla9dw2ij020220922
22-Sep-2022 08:36:41 11 1478.5000 BATE 24022240200023139-300008DU20220922
22-Sep-2022 08:36:42 89 1478.5000 BATE 24022240200023139-300008DV20220922
22-Sep-2022 08:37:19 514 1477.5000 XLON 05002050000016826-E0Bla9dw2jiM20220922
22-Sep-2022 08:37:41 150 1477.5000 XLON 05002050000017307-E0Bla9dw2ks720220922
22-Sep-2022 08:37:41 170 1477.5000 XLON 05002050000017307-E0Bla9dw2ks520220922
22-Sep-2022 08:37:41 162 1477.5000 XLON 05002050000017307-E0Bla9dw2ks920220922
22-Sep-2022 08:38:45 158 1477.5000 XLON 07002070000017665-E0Bla9dw2ndJ20220922
22-Sep-2022 08:39:15 527 1476.0000 XLON 07002070000017332-E0Bla9dw2ofM20220922
22-Sep-2022 08:41:00 144 1479.0000 XLON 05002050000018288-E0Bla9dw2sPd20220922
22-Sep-2022 08:41:00 163 1479.0000 XLON 05002050000018288-E0Bla9dw2sPZ20220922
22-Sep-2022 08:41:00 66 1479.0000 XLON 05002050000018288-E0Bla9dw2sPb20220922
22-Sep-2022 08:41:00 57 1479.0000 XLON 05002050000018288-E0Bla9dw2sPX20220922
22-Sep-2022 08:41:01 491 1479.0000 XLON 07002070000018306-E0Bla9dw2sQj20220922
22-Sep-2022 08:42:01 101 1477.5000 BATE 24022240200027407-300008QO20220922
22-Sep-2022 08:42:01 825 1477.5000 XLON 05002050000017989-E0Bla9dw2tpJ20220922
22-Sep-2022 08:42:01 153 1478.0000 XLON 05002050000018537-E0Bla9dw2tp520220922
22-Sep-2022 08:45:39 101 1479.0000 BATE 40022400200029462-300008Z820220922
22-Sep-2022 08:45:39 320 1479.0000 XLON 05002050000019516-E0Bla9dw31IC20220922
22-Sep-2022 08:45:39 779 1479.0000 XLON 05002050000019329-E0Bla9dw31I820220922
22-Sep-2022 08:46:01 603 1479.0000 XLON 07002070000019671-E0Bla9dw31q720220922
22-Sep-2022 08:48:12 478 1483.5000 XLON 07002070000020230-E0Bla9dw37rE20220922
22-Sep-2022 08:48:12 418 1483.5000 XLON 07002070000020230-E0Bla9dw37rG20220922
22-Sep-2022 08:48:54 107 1483.5000 BATE 24022240200032610-3000097H20220922
22-Sep-2022 08:51:01 47 1486.5000 BATE 40022400200033650-300009CT20220922
22-Sep-2022 08:51:48 216 1486.5000 XLON 05002050000021292-E0Bla9dw3G3U20220922
22-Sep-2022 08:51:48 400 1486.5000 XLON 05002050000021292-E0Bla9dw3G3W20220922
22-Sep-2022 08:51:48 27 1486.5000 XLON 05002050000021292-E0Bla9dw3G3S20220922
22-Sep-2022 08:51:48 574 1487.0000 XLON 07002070000021355-E0Bla9dw3G3I20220922
22-Sep-2022 08:54:00 120 1488.0000 BATE 24022240200035390-300009MO20220922
22-Sep-2022 08:54:00 552 1488.0000 XLON 07002070000021860-E0Bla9dw3KrE20220922
22-Sep-2022 08:54:04 177 1487.5000 XLON 07002070000021574-E0Bla9dw3LAX20220922
22-Sep-2022 08:54:04 371 1487.5000 XLON 07002070000021574-E0Bla9dw3LAZ20220922
22-Sep-2022 08:54:35 140 1487.0000 BATE 24022240200036603-300009OA20220922
22-Sep-2022 08:55:41 100 1487.5000 XLON 07002070000022581-E0Bla9dw3OEI20220922
22-Sep-2022 08:55:41 171 1487.5000 XLON 07002070000022581-E0Bla9dw3OEK20220922
22-Sep-2022 08:55:41 79 1487.5000 XLON 07002070000022581-E0Bla9dw3OEG20220922
22-Sep-2022 08:55:47 206 1488.5000 XLON 07002070000022617-E0Bla9dw3OPs20220922
22-Sep-2022 08:56:10 48 1488.5000 XLON 05002050000022629-E0Bla9dw3PPv20220922
22-Sep-2022 08:56:10 404 1488.5000 XLON 05002050000022629-E0Bla9dw3PPz20220922
22-Sep-2022 08:56:10 102 1488.0000 BATE 40022400200036726-300009SO20220922
22-Sep-2022 08:56:24 459 1487.5000 XLON 05002050000022559-E0Bla9dw3Q3Z20220922
22-Sep-2022 08:56:59 456 1486.5000 XLON 05002050000021512-E0Bla9dw3REx20220922
22-Sep-2022 08:57:55 376 1486.5000 XLON 05002050000023196-E0Bla9dw3TbP20220922
22-Sep-2022 08:57:55 109 1486.5000 XLON 05002050000023196-E0Bla9dw3TbM20220922
22-Sep-2022 08:59:23 575 1486.5000 XLON 07002070000023681-E0Bla9dw3WJA20220922
22-Sep-2022 08:59:46 80 1486.0000 BATE 40022400200037980-30000A2H20220922
22-Sep-2022 08:59:52 29 1486.0000 BATE 40022400200037980-30000A2U20220922
22-Sep-2022 09:00:33 593 1485.5000 XLON 05002050000023130-E0Bla9dw3Z4y20220922
22-Sep-2022 09:01:50 605 1485.0000 XLON 05002050000024181-E0Bla9dw3bxj20220922
22-Sep-2022 09:01:51 375 1484.5000 XLON 07002070000023253-E0Bla9dw3c0d20220922
22-Sep-2022 09:02:23 100 1484.0000 BATE 24022240200041354-30000AAD20220922
22-Sep-2022 09:02:42 100 1484.5000 XLON 07002070000024738-E0Bla9dw3dPp20220922
22-Sep-2022 09:03:10 314 1485.0000 XLON 05002050000024727-E0Bla9dw3eDe20220922
22-Sep-2022 09:03:20 377 1484.5000 XLON 05002050000024697-E0Bla9dw3exJ20220922
22-Sep-2022 09:05:01 1 1485.5000 XLON 07002070000025759-E0Bla9dw3mPR20220922
22-Sep-2022 09:05:01 511 1485.5000 XLON 07002070000025759-E0Bla9dw3mPO20220922
22-Sep-2022 09:06:19 375 1485.0000 XLON 05002050000026318-E0Bla9dw3qbR20220922
22-Sep-2022 09:06:19 155 1485.0000 XLON 05002050000026318-E0Bla9dw3qbd20220922
22-Sep-2022 09:06:24 110 1484.5000 BATE 24022240200045017-30000ANI20220922
22-Sep-2022 09:06:24 433 1484.5000 XLON 07002070000025503-E0Bla9dw3r2R20220922
22-Sep-2022 09:06:30 237 1483.5000 XLON 05002050000025952-E0Bla9dw3rqG20220922
22-Sep-2022 09:09:00 420 1483.0000 XLON 05002050000027104-E0Bla9dw3yDp20220922
22-Sep-2022 09:09:51 522 1483.0000 XLON 05002050000027759-E0Bla9dw3zpW20220922
22-Sep-2022 09:11:12 143 1483.0000 XLON 07002070000028176-E0Bla9dw430f20220922
22-Sep-2022 09:11:12 66 1483.0000 XLON 07002070000028532-E0Bla9dw430q20220922
22-Sep-2022 09:11:12 129 1483.0000 XLON 05002050000028092-E0Bla9dw430h20220922
22-Sep-2022 09:11:12 115 1483.0000 XLON 07002070000028532-E0Bla9dw430j20220922
22-Sep-2022 09:13:30 530 1483.5000 XLON 05002050000029011-E0Bla9dw476K20220922
22-Sep-2022 09:14:56 147 1483.0000 XLON 05002050000029434-E0Bla9dw499Z20220922
22-Sep-2022 09:14:56 101 1483.0000 BATE 24022240200050260-30000B6E20220922
22-Sep-2022 09:14:56 360 1483.0000 XLON 05002050000028916-E0Bla9dw499X20220922
22-Sep-2022 09:16:07 542 1484.0000 XLON 07002070000030129-E0Bla9dw4C4h20220922
22-Sep-2022 09:16:07 100 1484.0000 BATE 40022400200052046-30000B9520220922
22-Sep-2022 09:17:42 60 1485.5000 XLON 07002070000030657-E0Bla9dw4Fw020220922
22-Sep-2022 09:17:42 315 1485.5000 XLON 07002070000030657-E0Bla9dw4Fvw20220922
22-Sep-2022 09:17:42 291 1485.5000 XLON 07002070000030657-E0Bla9dw4Fvy20220922
22-Sep-2022 09:18:21 120 1484.5000 BATE 40022400200052968-30000BEH20220922
22-Sep-2022 09:18:21 467 1484.5000 XLON 07002070000030357-E0Bla9dw4H8L20220922
22-Sep-2022 09:20:03 454 1484.5000 XLON 07002070000031244-E0Bla9dw4KLr20220922
22-Sep-2022 09:21:53 627 1485.0000 XLON 05002050000031903-E0Bla9dw4NvV20220922
22-Sep-2022 09:23:38 582 1484.5000 XLON 05002050000032570-E0Bla9dw4RHb20220922
22-Sep-2022 09:25:30 640 1484.5000 XLON 05002050000033215-E0Bla9dw4UNJ20220922
22-Sep-2022 09:26:52 103 1484.5000 BATE 40022400200060119-30000BWZ20220922
22-Sep-2022 09:28:14 107 1485.0000 BATE 24022240200061550-30000C0320220922
22-Sep-2022 09:28:14 590 1484.5000 XLON 07002070000033985-E0Bla9dw4ZZj20220922
22-Sep-2022 09:28:14 182 1485.0000 XLON 07002070000034208-E0Bla9dw4ZZ120220922
22-Sep-2022 09:28:14 569 1485.0000 XLON 07002070000034208-E0Bla9dw4ZYy20220922
22-Sep-2022 09:28:28 100 1484.5000 BATE 40022400200060820-30000C0Q20220922
22-Sep-2022 09:30:43 14 1485.0000 XLON 05002050000035450-E0Bla9dw4eZ520220922
22-Sep-2022 09:30:51 160 1486.5000 XLON 05002050000035531-E0Bla9dw4f7E20220922
22-Sep-2022 09:30:51 326 1486.5000 XLON 05002050000035531-E0Bla9dw4f7A20220922
22-Sep-2022 09:30:51 144 1486.5000 XLON 05002050000035531-E0Bla9dw4f7C20220922
22-Sep-2022 09:32:02 274 1486.5000 XLON 05002050000035951-E0Bla9dw4hdJ20220922
22-Sep-2022 09:32:02 61 1486.5000 XLON 05002050000035951-E0Bla9dw4hdN20220922
22-Sep-2022 09:32:02 223 1486.5000 XLON 05002050000035951-E0Bla9dw4hdL20220922
22-Sep-2022 09:33:08 472 1485.5000 XLON 07002070000035557-E0Bla9dw4jz620220922
22-Sep-2022 09:33:27 386 1485.0000 XLON 07002070000035898-E0Bla9dw4kdJ20220922
22-Sep-2022 09:33:33 106 1485.0000 BATE 24022240200064470-30000CDM20220922
22-Sep-2022 09:35:38 51 1488.5000 XLON 05002050000037156-E0Bla9dw4pcm20220922
22-Sep-2022 09:35:40 600 1488.5000 XLON 05002050000037156-E0Bla9dw4poa20220922
22-Sep-2022 09:35:50 17 1488.5000 XLON 05002050000037156-E0Bla9dw4qPs20220922
22-Sep-2022 09:36:02 288 1488.5000 XLON 07002070000037293-E0Bla9dw4qtc20220922
22-Sep-2022 09:37:42 150 1489.0000 XLON 05002050000037811-E0Bla9dw4u5A20220922
22-Sep-2022 09:37:42 300 1489.0000 XLON 05002050000037811-E0Bla9dw4u5820220922
22-Sep-2022 09:38:17 134 1488.5000 XLON 05002050000037615-E0Bla9dw4uyr20220922
22-Sep-2022 09:38:19 163 1488.0000 XLON 05002050000037305-E0Bla9dw4vBH20220922
22-Sep-2022 09:38:19 69 1488.0000 XLON 07002070000037148-E0Bla9dw4vBD20220922
22-Sep-2022 09:38:19 167 1488.0000 XLON 07002070000037148-E0Bla9dw4vBF20220922
22-Sep-2022 09:38:20 107 1488.0000 BATE 40022400200067872-30000CRI20220922
22-Sep-2022 09:41:55 142 1488.0000 XLON 05002050000038561-E0Bla9dw51Nl20220922
22-Sep-2022 09:41:55 109 1488.0000 XLON 05002050000038780-E0Bla9dw51Np20220922
22-Sep-2022 09:41:55 283 1488.0000 XLON 05002050000038561-E0Bla9dw51Nn20220922
22-Sep-2022 09:42:42 253 1488.5000 XLON 05002050000039434-E0Bla9dw52jb20220922
22-Sep-2022 09:42:42 1 1488.5000 XLON 05002050000039434-E0Bla9dw52jX20220922
22-Sep-2022 09:42:42 268 1488.5000 XLON 05002050000039434-E0Bla9dw52jZ20220922
22-Sep-2022 09:42:48 100 1489.0000 BATE 24022240200074055-30000D1220220922
22-Sep-2022 09:42:48 366 1489.0000 XLON 05002050000039442-E0Bla9dw52xR20220922
22-Sep-2022 09:42:48 189 1489.0000 XLON 07002070000039441-E0Bla9dw52xT20220922
22-Sep-2022 09:44:04 101 1489.0000 BATE 40022400200074280-30000D4K20220922
22-Sep-2022 09:46:02 255 1490.0000 XLON 05002050000041052-E0Bla9dw59Ss20220922
22-Sep-2022 09:46:02 162 1490.0000 XLON 05002050000041052-E0Bla9dw59Sq20220922
22-Sep-2022 09:46:40 558 1489.0000 XLON 05002050000040206-E0Bla9dw5AwR20220922
22-Sep-2022 09:49:03 562 1488.5000 XLON 07002070000040173-E0Bla9dw5FIa20220922
22-Sep-2022 09:49:03 104 1488.5000 BATE 24022240200075448-30000DG520220922
22-Sep-2022 09:50:59 131 1489.0000 BATE 40022400200080046-30000DKN20220922
22-Sep-2022 09:50:59 311 1489.0000 XLON 07002070000042541-E0Bla9dw5JKt20220922
22-Sep-2022 09:50:59 295 1489.0000 XLON 07002070000042541-E0Bla9dw5JKw20220922
22-Sep-2022 09:51:45 606 1488.5000 XLON 05002050000042565-E0Bla9dw5Ku820220922
22-Sep-2022 09:54:02 673 1489.0000 XLON 07002070000043433-E0Bla9dw5PLg20220922
22-Sep-2022 09:54:02 109 1489.0000 BATE 40022400200082273-30000DS120220922
22-Sep-2022 09:55:00 714 1489.0000 XLON 05002050000044000-E0Bla9dw5R0v20220922
22-Sep-2022 09:58:01 163 1490.0000 XLON 07002070000044942-E0Bla9dw5Vlf20220922
22-Sep-2022 09:58:01 576 1490.0000 XLON 07002070000044942-E0Bla9dw5Vm720220922
22-Sep-2022 09:59:34 102 1489.5000 BATE 40022400200086210-30000E3U20220922
22-Sep-2022 09:59:34 296 1489.5000 XLON 07002070000044940-E0Bla9dw5YEi20220922
22-Sep-2022 09:59:34 371 1489.5000 XLON 07002070000044940-E0Bla9dw5YEl20220922
22-Sep-2022 10:00:58 289 1490.0000 XLON 07002070000045891-E0Bla9dw5ZrJ20220922
22-Sep-2022 10:00:58 211 1490.0000 XLON 07002070000045891-E0Bla9dw5ZrL20220922
22-Sep-2022 10:01:02 606 1490.0000 XLON 07002070000045920-E0Bla9dw5Zzt20220922
22-Sep-2022 10:02:25 193 1489.0000 XLON 05002050000045147-E0Bla9dw5cIn20220922
22-Sep-2022 10:02:25 368 1489.0000 XLON 07002070000045453-E0Bla9dw5cIp20220922
22-Sep-2022 10:03:44 332 1489.5000 XLON 05002050000046928-E0Bla9dw5el520220922
22-Sep-2022 10:03:44 231 1489.5000 XLON 05002050000046928-E0Bla9dw5el720220922
22-Sep-2022 10:06:09 51 1489.0000 XLON 05002050000046592-E0Bla9dw5icl20220922
22-Sep-2022 10:06:09 472 1489.0000 XLON 05002050000046592-E0Bla9dw5icu20220922
22-Sep-2022 10:06:09 140 1489.0000 BATE 24022240200089293-30000EHP20220922
22-Sep-2022 10:06:51 1 1488.5000 XLON 07002070000047052-E0Bla9dw5jVA20220922
22-Sep-2022 10:06:51 346 1488.5000 XLON 07002070000047052-E0Bla9dw5jVm20220922
22-Sep-2022 10:06:51 223 1488.5000 XLON 07002070000047515-E0Bla9dw5jVo20220922
22-Sep-2022 10:08:26 388 1489.0000 XLON 05002050000048049-E0Bla9dw5nN920220922
22-Sep-2022 10:08:26 213 1489.0000 XLON 05002050000048049-E0Bla9dw5nNC20220922
22-Sep-2022 10:11:02 100 1490.0000 XLON 07002070000049223-E0Bla9dw5sHm20220922
22-Sep-2022 10:11:02 239 1490.0000 XLON 07002070000049223-E0Bla9dw5sHk20220922
22-Sep-2022 10:11:02 228 1490.0000 XLON 07002070000049223-E0Bla9dw5sHo20220922
22-Sep-2022 10:12:00 110 1490.5000 BATE 40022400200096659-30000EWS20220922
22-Sep-2022 10:12:00 101 1490.5000 BATE 40022400200096660-30000EWT20220922
22-Sep-2022 10:12:06 144 1489.5000 XLON 05002050000049252-E0Bla9dw5tlt20220922
22-Sep-2022 10:12:34 287 1489.0000 XLON 07002070000048666-E0Bla9dw5uAF20220922
22-Sep-2022 10:12:34 186 1489.0000 XLON 07002070000048666-E0Bla9dw5uAI20220922
22-Sep-2022 10:12:42 152 1489.0000 XLON 07002070000049694-E0Bla9dw5uKq20220922
22-Sep-2022 10:12:42 229 1489.0000 XLON 07002070000049694-E0Bla9dw5uKo20220922
22-Sep-2022 10:17:00 583 1492.5000 XLON 05002050000050721-E0Bla9dw61Hw20220922
22-Sep-2022 10:17:00 101 1492.5000 BATE 24022240200100435-30000F8220220922
22-Sep-2022 10:17:08 283 1492.5000 XLON 05002050000051087-E0Bla9dw61RT20220922
22-Sep-2022 10:17:41 126 1492.5000 BATE 24022240200101744-30000F9C20220922
22-Sep-2022 10:17:51 43 1492.5000 XLON 05002050000051299-E0Bla9dw62N820220922
22-Sep-2022 10:17:58 760 1492.0000 XLON 07002070000050490-E0Bla9dw62an20220922
22-Sep-2022 10:17:58 111 1492.0000 BATE 40022400200099216-30000FA120220922
22-Sep-2022 10:17:58 525 1492.5000 XLON 05002050000051329-E0Bla9dw62Wo20220922
22-Sep-2022 10:18:53 17 1491.5000 XLON 07002070000051004-E0Bla9dw64DM20220922
22-Sep-2022 10:18:53 269 1491.5000 XLON 07002070000051004-E0Bla9dw64E020220922
22-Sep-2022 10:20:38 168 1491.0000 XLON 07002070000052012-E0Bla9dw66fh20220922
22-Sep-2022 10:20:38 58 1491.0000 XLON 07002070000052012-E0Bla9dw66ff20220922
22-Sep-2022 10:20:38 100 1491.0000 XLON 07002070000052012-E0Bla9dw66fj20220922
22-Sep-2022 10:22:42 6 1491.0000 XLON 07002070000052494-E0Bla9dw68r720220922
22-Sep-2022 10:22:43 107 1491.0000 BATE 40022400200105580-30000FIN20220922
22-Sep-2022 10:23:04 298 1491.0000 XLON 05002050000052621-E0Bla9dw69IQ20220922
22-Sep-2022 10:23:04 328 1491.0000 XLON 05002050000052621-E0Bla9dw69IS20220922
22-Sep-2022 10:23:32 410 1491.0000 XLON 05002050000052673-E0Bla9dw69wU20220922
22-Sep-2022 10:23:36 620 1490.5000 XLON 07002070000052346-E0Bla9dw6AB420220922
22-Sep-2022 10:26:21 103 1489.5000 BATE 24022240200108280-30000FPN20220922
22-Sep-2022 10:26:21 618 1489.5000 XLON 05002050000053313-E0Bla9dw6E3w20220922
22-Sep-2022 10:28:45 110 1490.5000 XLON 07002070000053903-E0Bla9dw6Gv920220922
22-Sep-2022 10:28:51 39 1490.5000 XLON 07002070000053938-E0Bla9dw6H1s20220922
22-Sep-2022 10:28:51 228 1490.5000 XLON 07002070000053938-E0Bla9dw6H1u20220922
22-Sep-2022 10:28:51 750 1490.0000 XLON 05002050000053928-E0Bla9dw6H2f20220922
22-Sep-2022 10:30:38 1 1490.0000 XLON 07002070000054338-E0Bla9dw6JEF20220922
22-Sep-2022 10:31:05 4 1490.5000 XLON 05002050000054473-E0Bla9dw6JhX20220922
22-Sep-2022 10:31:38 236 1490.5000 XLON 05002050000054473-E0Bla9dw6KBs20220922
22-Sep-2022 10:32:20 1 1491.0000 XLON 05002050000054699-E0Bla9dw6Kms20220922
22-Sep-2022 10:32:56 73 1491.5000 XLON 07002070000054866-E0Bla9dw6M5W20220922
22-Sep-2022 10:32:57 26 1491.5000 XLON 05002050000054884-E0Bla9dw6M7q20220922
22-Sep-2022 10:32:58 7 1491.5000 XLON 05002050000054888-E0Bla9dw6M8j20220922
22-Sep-2022 10:33:08 35 1491.5000 XLON 07002070000054876-E0Bla9dw6MUI20220922
22-Sep-2022 10:33:08 426 1491.5000 XLON 07002070000054876-E0Bla9dw6MUT20220922
22-Sep-2022 10:34:17 206 1492.0000 XLON 05002050000055172-E0Bla9dw6Nqk20220922
22-Sep-2022 10:34:17 103 1492.0000 BATE 40022400200112737-30000G7H20220922
22-Sep-2022 10:34:17 491 1492.0000 XLON 07002070000055141-E0Bla9dw6Nqg20220922
22-Sep-2022 10:34:17 331 1492.0000 XLON 07002070000055145-E0Bla9dw6Nqi20220922
22-Sep-2022 10:34:21 84 1492.0000 BATE 40022400200112825-30000G7O20220922
22-Sep-2022 10:34:21 19 1492.0000 BATE 40022400200112825-30000G7P20220922
22-Sep-2022 10:34:41 105 1491.5000 BATE 24022240200113356-30000G9M20220922
22-Sep-2022 10:34:41 586 1491.5000 XLON 05002050000055029-E0Bla9dw6Oc720220922
22-Sep-2022 10:35:17 446 1491.0000 XLON 05002050000055168-E0Bla9dw6Pos20220922
22-Sep-2022 10:37:12 415 1490.0000 XLON 05002050000055463-E0Bla9dw6Sf820220922
22-Sep-2022 10:37:35 506 1489.5000 XLON 05002050000055650-E0Bla9dw6TMx20220922
22-Sep-2022 10:37:35 110 1489.5000 BATE 40022400200114228-30000GGU20220922
22-Sep-2022 10:39:13 422 1488.5000 XLON 07002070000055653-E0Bla9dw6V7r20220922
22-Sep-2022 10:39:22 300 1488.5000 XLON 05002050000056451-E0Bla9dw6VdV20220922
22-Sep-2022 10:39:22 155 1488.5000 XLON 05002050000056451-E0Bla9dw6VdX20220922
22-Sep-2022 10:39:31 448 1488.0000 XLON 05002050000056143-E0Bla9dw6VqV20220922
22-Sep-2022 10:39:55 1 1487.5000 BATE 24022240200117240-30000GLW20220922
22-Sep-2022 10:39:55 105 1487.5000 BATE 24022240200117240-30000GLV20220922
22-Sep-2022 10:42:22 431 1487.5000 XLON 07002070000057102-E0Bla9dw6ZVT20220922
22-Sep-2022 10:44:25 646 1487.5000 XLON 07002070000057773-E0Bla9dw6cQe20220922
22-Sep-2022 10:44:25 29 1487.5000 XLON 07002070000057773-E0Bla9dw6cQi20220922
22-Sep-2022 10:44:40 430 1487.0000 XLON 07002070000056867-E0Bla9dw6chg20220922
22-Sep-2022 10:44:40 1 1487.0000 XLON 07002070000056867-E0Bla9dw6chd20220922
22-Sep-2022 10:47:06 10 1489.0000 XLON 05002050000058533-E0Bla9dw6gHZ20220922
22-Sep-2022 10:47:42 479 1489.0000 XLON 05002050000058625-E0Bla9dw6gsP20220922
22-Sep-2022 10:48:07 101 1488.5000 BATE 40022400200120689-30000H3M20220922
22-Sep-2022 10:48:07 465 1488.5000 XLON 07002070000058252-E0Bla9dw6hJf20220922
22-Sep-2022 10:48:30 423 1487.5000 XLON 07002070000058239-E0Bla9dw6i1M20220922
22-Sep-2022 10:50:34 133 1488.0000 BATE 24022240200124381-30000H8Z20220922
22-Sep-2022 10:50:34 469 1488.0000 XLON 07002070000059200-E0Bla9dw6kHu20220922
22-Sep-2022 10:51:11 508 1487.5000 XLON 05002050000058990-E0Bla9dw6kuc20220922
22-Sep-2022 10:52:35 100 1487.0000 BATE 24022240200124728-30000HCH20220922
22-Sep-2022 10:52:35 274 1487.0000 XLON 05002050000059255-E0Bla9dw6m5420220922
22-Sep-2022 10:57:38 352 1488.0000 XLON 05002050000060302-E0Bla9dw6rWJ20220922
22-Sep-2022 10:57:38 126 1488.0000 XLON 07002070000060349-E0Bla9dw6rWL20220922
22-Sep-2022 10:57:38 599 1488.0000 XLON 07002070000059812-E0Bla9dw6rWH20220922
22-Sep-2022 10:58:06 113 1487.5000 XLON 05002050000059858-E0Bla9dw6s3B20220922
22-Sep-2022 10:58:08 60 1487.5000 BATE 24022240200127462-30000HM020220922
22-Sep-2022 11:00:41 613 1489.0000 XLON 07002070000061241-E0Bla9dw6vOJ20220922
22-Sep-2022 11:00:41 755 1488.5000 XLON 05002050000061059-E0Bla9dw6vSc20220922
22-Sep-2022 11:00:41 120 1488.5000 BATE 24022240200131342-30000HSM20220922
22-Sep-2022 11:01:02 220 1488.5000 XLON 07002070000061624-E0Bla9dw6w0C20220922
22-Sep-2022 11:01:02 30 1488.5000 XLON 07002070000061624-E0Bla9dw6w0E20220922
22-Sep-2022 11:02:03 242 1488.5000 XLON 07002070000061827-E0Bla9dw6xTO20220922
22-Sep-2022 11:02:20 104 1488.0000 XLON 07002070000061487-E0Bla9dw6xno20220922
22-Sep-2022 11:02:20 267 1488.0000 XLON 05002050000061264-E0Bla9dw6xnk20220922
22-Sep-2022 11:02:20 146 1488.0000 XLON 05002050000061295-E0Bla9dw6xnm20220922
22-Sep-2022 11:04:23 138 1488.5000 XLON 05002050000062472-E0Bla9dw70QE20220922
22-Sep-2022 11:04:23 531 1488.5000 XLON 05002050000062472-E0Bla9dw70QP20220922
22-Sep-2022 11:05:28 170 1488.0000 XLON 05002050000062304-E0Bla9dw71fG20220922
22-Sep-2022 11:05:28 194 1488.0000 XLON 05002050000062304-E0Bla9dw71fg20220922
22-Sep-2022 11:12:42 523 1491.0000 XLON 05002050000064006-E0Bla9dw797h20220922
22-Sep-2022 11:12:42 101 1491.0000 BATE 24022240200141144-30000IK020220922
22-Sep-2022 11:12:43 19 1490.5000 XLON 05002050000064003-E0Bla9dw79As20220922
22-Sep-2022 11:12:43 13 1490.5000 BATE 40022400200140058-30000IK220220922
22-Sep-2022 11:12:43 609 1490.5000 XLON 05002050000064003-E0Bla9dw79Au20220922
22-Sep-2022 11:12:43 228 1491.0000 XLON 07002070000064181-E0Bla9dw79BL20220922
22-Sep-2022 11:12:43 108 1490.5000 BATE 40022400200140058-30000IK320220922
22-Sep-2022 11:12:43 300 1490.5000 XLON 07002070000064181-E0Bla9dw79BJ20220922
22-Sep-2022 11:12:43 140 1491.0000 XLON 07002070000064181-E0Bla9dw79BN20220922
22-Sep-2022 11:12:43 157 1490.5000 XLON 07002070000063990-E0Bla9dw79Aw20220922
22-Sep-2022 11:14:36 568 1492.0000 XLON 05002050000064549-E0Bla9dw7BHA20220922
22-Sep-2022 11:14:36 55 1492.0000 XLON 05002050000064549-E0Bla9dw7BH820220922
22-Sep-2022 11:15:05 3 1491.5000 BATE 24022240200143148-30000IO820220922
22-Sep-2022 11:15:05 106 1491.5000 BATE 24022240200143148-30000IO720220922
22-Sep-2022 11:19:10 650 1491.5000 XLON 05002050000064830-E0Bla9dw7GFK20220922
22-Sep-2022 11:19:10 549 1492.0000 XLON 05002050000064857-E0Bla9dw7GEk20220922
22-Sep-2022 11:19:10 1 1491.5000 XLON 05002050000064830-E0Bla9dw7GFN20220922
22-Sep-2022 11:20:11 100 1491.5000 XLON 07002070000065663-E0Bla9dw7HVk20220922
22-Sep-2022 11:21:55 658 1491.5000 XLON 05002050000065825-E0Bla9dw7J4820220922
22-Sep-2022 11:24:21 89 1492.5000 BATE 40022400200148182-30000J6E20220922
22-Sep-2022 11:25:39 235 1492.0000 XLON 07002070000066443-E0Bla9dw7NI720220922
22-Sep-2022 11:25:39 147 1492.0000 XLON 07002070000066443-E0Bla9dw7NIE20220922
22-Sep-2022 11:25:39 132 1492.0000 XLON 05002050000066525-E0Bla9dw7NIG20220922
22-Sep-2022 11:25:39 121 1492.0000 BATE 24022240200148968-30000J8F20220922
22-Sep-2022 11:25:39 138 1492.0000 XLON 07002070000066749-E0Bla9dw7NIM20220922
22-Sep-2022 11:25:40 258 1492.5000 XLON 05002050000066893-E0Bla9dw7NJn20220922
22-Sep-2022 11:25:41 763 1492.5000 XLON 05002050000066895-E0Bla9dw7NLc20220922
22-Sep-2022 11:27:15 404 1493.5000 XLON 07002070000067146-E0Bla9dw7PFl20220922
22-Sep-2022 11:27:59 610 1492.5000 XLON 07002070000066935-E0Bla9dw7Pu620220922
22-Sep-2022 11:28:01 100 1492.0000 BATE 24022240200150400-30000JDO20220922
22-Sep-2022 11:28:01 328 1492.0000 XLON 05002050000067186-E0Bla9dw7Pyb20220922
22-Sep-2022 11:29:22 41 1492.0000 XLON 05002050000067680-E0Bla9dw7R8220220922
22-Sep-2022 11:32:32 120 1494.5000 XLON 05002050000068690-E0Bla9dw7UBo20220922
22-Sep-2022 11:32:33 514 1494.5000 XLON 07002070000068667-E0Bla9dw7UDG20220922
22-Sep-2022 11:32:33 5 1494.5000 XLON 07002070000068667-E0Bla9dw7UDC20220922
22-Sep-2022 11:33:21 39 1494.0000 XLON 07002070000068644-E0Bla9dw7Uuf20220922
22-Sep-2022 11:33:21 110 1494.0000 BATE 40022400200154198-30000JRY20220922
22-Sep-2022 11:33:21 1002 1494.0000 XLON 07002070000068644-E0Bla9dw7Uud20220922
22-Sep-2022 11:34:13 151 1493.0000 XLON 05002050000069144-E0Bla9dw7Vlb20220922
22-Sep-2022 11:34:13 148 1493.0000 XLON 05002050000069144-E0Bla9dw7VlZ20220922
22-Sep-2022 11:35:13 122 1493.0000 XLON 05002050000069375-E0Bla9dw7WrM20220922
22-Sep-2022 11:35:53 130 1493.0000 XLON 05002050000069542-E0Bla9dw7XSZ20220922
22-Sep-2022 11:36:02 1 1493.0000 XLON 05002050000069574-E0Bla9dw7XWJ20220922
22-Sep-2022 11:36:02 119 1493.0000 XLON 05002050000069574-E0Bla9dw7XWL20220922
22-Sep-2022 11:37:02 185 1493.0000 XLON 07002070000069739-E0Bla9dw7YPg20220922
22-Sep-2022 11:37:02 107 1493.0000 XLON 07002070000069739-E0Bla9dw7YPi20220922
22-Sep-2022 11:37:43 12 1493.0000 XLON 05002050000069921-E0Bla9dw7Z0s20220922
22-Sep-2022 11:37:43 211 1493.0000 XLON 05002050000069921-E0Bla9dw7Z0u20220922
22-Sep-2022 11:39:28 703 1493.0000 XLON 05002050000070226-E0Bla9dw7anQ20220922
22-Sep-2022 11:39:28 121 1493.0000 BATE 40022400200159345-30000K6920220922
22-Sep-2022 11:41:15 441 1492.5000 XLON 07002070000069086-E0Bla9dw7dCD20220922
22-Sep-2022 11:41:15 101 1492.5000 BATE 24022240200160450-30000KA120220922
22-Sep-2022 11:43:45 100 1492.5000 BATE 40022400200162452-30000KF620220922
22-Sep-2022 11:43:45 165 1492.5000 XLON 07002070000071303-E0Bla9dw7fRm20220922
22-Sep-2022 11:45:17 387 1492.5000 XLON 07002070000071303-E0Bla9dw7gd120220922
22-Sep-2022 11:45:17 157 1492.5000 XLON 07002070000071436-E0Bla9dw7gd320220922
22-Sep-2022 11:45:54 135 1492.0000 BATE 40022400200162782-30000KJF20220922
22-Sep-2022 11:45:54 356 1492.0000 XLON 07002070000070672-E0Bla9dw7h6a20220922
22-Sep-2022 11:45:54 161 1492.0000 XLON 07002070000071107-E0Bla9dw7h6c20220922
22-Sep-2022 11:47:03 117 1492.0000 XLON 05002050000071926-E0Bla9dw7i3H20220922
22-Sep-2022 11:47:03 154 1492.0000 XLON 05002050000071926-E0Bla9dw7i3L20220922
22-Sep-2022 11:47:03 149 1492.0000 XLON 05002050000071926-E0Bla9dw7i3J20220922
22-Sep-2022 11:47:08 385 1491.5000 XLON 05002050000071743-E0Bla9dw7i8O20220922
22-Sep-2022 11:47:08 205 1491.5000 XLON 05002050000069145-E0Bla9dw7i8I20220922
22-Sep-2022 11:47:25 286 1491.0000 XLON 05002050000070645-E0Bla9dw7iMQ20220922
22-Sep-2022 11:47:25 100 1491.0000 BATE 24022240200165032-30000KMU20220922
22-Sep-2022 11:49:52 48 1491.0000 XLON 07002070000072343-E0Bla9dw7kOQ20220922
22-Sep-2022 11:49:52 529 1491.0000 XLON 07002070000072343-E0Bla9dw7kOS20220922
22-Sep-2022 11:52:43 587 1492.0000 XLON 05002050000073240-E0Bla9dw7nDx20220922
22-Sep-2022 11:53:03 100 1491.5000 BATE 24022240200169253-30000L0K20220922
22-Sep-2022 11:53:03 572 1491.5000 XLON 07002070000073194-E0Bla9dw7naU20220922
22-Sep-2022 11:54:57 70 1490.5000 XLON 05002050000072035-E0Bla9dw7pOX20220922
22-Sep-2022 11:54:57 295 1490.5000 XLON 05002050000072035-E0Bla9dw7pOU20220922
22-Sep-2022 11:54:57 105 1490.5000 XLON 07002070000073059-E0Bla9dw7pOZ20220922
22-Sep-2022 11:57:43 236 1490.5000 XLON 05002050000074515-E0Bla9dw7sF520220922
22-Sep-2022 11:58:43 266 1490.5000 XLON 07002070000074728-E0Bla9dw7t1Q20220922
22-Sep-2022 11:59:31 54 1490.5000 XLON 07002070000074898-E0Bla9dw7tbD20220922
22-Sep-2022 11:59:31 326 1490.5000 XLON 07002070000074898-E0Bla9dw7tbF20220922
22-Sep-2022 11:59:31 108 1490.0000 BATE 24022240200170581-30000LDJ20220922
22-Sep-2022 11:59:31 588 1490.0000 XLON 05002050000073741-E0Bla9dw7tcg20220922
22-Sep-2022 11:59:52 113 1489.5000 XLON 07002070000074166-E0Bla9dw7uSr20220922
22-Sep-2022 12:01:27 43 1491.5000 BATE 24022240200175471-30000LTE20220922
22-Sep-2022 12:02:09 389 1492.0000 XLON 05002050000077685-E0Bla9dw84Dc20220922
22-Sep-2022 12:02:09 78 1492.0000 XLON 05002050000077685-E0Bla9dw84De20220922
22-Sep-2022 12:03:39 18 1493.5000 XLON 07002070000078291-E0Bla9dw89NT20220922
22-Sep-2022 12:03:39 530 1493.0000 XLON 05002050000078268-E0Bla9dw89XU20220922
22-Sep-2022 12:03:39 95 1493.5000 BATE 24022240200177365-30000M2420220922
22-Sep-2022 12:03:39 516 1493.5000 XLON 07002070000078291-E0Bla9dw89NW20220922
22-Sep-2022 12:05:46 433 1493.5000 XLON 05002050000078985-E0Bla9dw8Ee920220922
22-Sep-2022 12:05:46 27 1493.5000 XLON 05002050000078985-E0Bla9dw8Ee720220922
22-Sep-2022 12:06:58 460 1493.0000 XLON 07002070000078995-E0Bla9dw8GoL20220922
22-Sep-2022 12:06:58 104 1493.0000 BATE 24022240200178343-30000M8520220922
22-Sep-2022 12:07:46 385 1492.5000 XLON 07002070000080342-E0Bla9dw8IWp20220922
22-Sep-2022 12:07:46 127 1492.5000 XLON 07002070000079777-E0Bla9dw8IWn20220922
22-Sep-2022 12:08:06 229 1492.0000 XLON 05002050000079500-E0Bla9dw8JAW20220922
22-Sep-2022 12:08:06 100 1492.0000 BATE 24022240200180776-30000MAX20220922
22-Sep-2022 12:08:36 293 1491.5000 XLON 05002050000080019-E0Bla9dw8KPk20220922
22-Sep-2022 12:08:36 97 1491.5000 XLON 05002050000080019-E0Bla9dw8KPm20220922
22-Sep-2022 12:10:03 297 1491.0000 XLON 07002070000081017-E0Bla9dw8N6D20220922
22-Sep-2022 12:10:03 134 1491.0000 XLON 07002070000081017-E0Bla9dw8N6A20220922
22-Sep-2022 12:10:40 100 1490.5000 BATE 40022400200180513-30000MHA20220922
22-Sep-2022 12:11:04 100 1491.0000 XLON 07002070000081661-E0Bla9dw8P5B20220922
22-Sep-2022 12:11:04 119 1491.0000 XLON 07002070000081661-E0Bla9dw8P5D20220922
22-Sep-2022 12:13:44 62 1491.0000 XLON 05002050000082346-E0Bla9dw8TVJ20220922
22-Sep-2022 12:14:07 1 1490.5000 XLON 05002050000080884-E0Bla9dw8UCo20220922
22-Sep-2022 12:14:07 106 1490.5000 BATE 40022400200183142-30000MOK20220922
22-Sep-2022 12:14:07 109 1490.5000 XLON 07002070000082588-E0Bla9dw8UCs20220922
22-Sep-2022 12:14:07 307 1490.5000 XLON 05002050000080884-E0Bla9dw8UCq20220922
22-Sep-2022 12:14:38 2 1489.5000 XLON 07002070000081018-E0Bla9dw8Unp20220922
22-Sep-2022 12:14:38 160 1489.5000 XLON 05002050000081497-E0Bla9dw8Unt20220922
22-Sep-2022 12:14:38 216 1489.5000 XLON 07002070000081018-E0Bla9dw8Unr20220922
22-Sep-2022 12:14:55 476 1489.0000 XLON 07002070000082735-E0Bla9dw8Vca20220922
22-Sep-2022 12:19:35 238 1492.0000 XLON 07002070000084375-E0Bla9dw8dEm20220922
22-Sep-2022 12:19:35 297 1492.0000 XLON 07002070000084375-E0Bla9dw8dEo20220922
22-Sep-2022 12:20:56 104 1491.5000 BATE 40022400200188091-30000N1520220922
22-Sep-2022 12:20:56 531 1491.5000 XLON 05002050000083735-E0Bla9dw8euB20220922
22-Sep-2022 12:21:24 425 1491.0000 XLON 07002070000083719-E0Bla9dw8fe420220922
22-Sep-2022 12:21:24 118 1491.0000 XLON 05002050000084200-E0Bla9dw8fe620220922
22-Sep-2022 12:21:24 110 1491.0000 BATE 24022240200190774-30000N2D20220922
22-Sep-2022 12:21:51 479 1490.5000 XLON 07002070000084739-E0Bla9dw8gSe20220922
22-Sep-2022 12:24:37 86 1490.0000 XLON 05002050000085199-E0Bla9dw8kRb20220922
22-Sep-2022 12:24:37 285 1490.0000 XLON 05002050000085199-E0Bla9dw8kRT20220922
22-Sep-2022 12:24:37 43 1490.0000 XLON 05002050000085199-E0Bla9dw8kRd20220922
22-Sep-2022 12:26:57 625 1490.0000 XLON 07002070000086409-E0Bla9dw8mhR20220922
22-Sep-2022 12:27:09 102 1489.5000 BATE 40022400200192522-30000NCG20220922
22-Sep-2022 12:27:09 489 1489.5000 XLON 05002050000085106-E0Bla9dw8mu620220922
22-Sep-2022 12:27:09 263 1489.0000 XLON 07002070000085349-E0Bla9dw8mv520220922
22-Sep-2022 12:27:15 264 1488.5000 XLON 07002070000085763-E0Bla9dw8nMW20220922
22-Sep-2022 12:32:02 114 1488.0000 XLON 05002050000087979-E0Bla9dw8vIM20220922
22-Sep-2022 12:32:02 487 1488.0000 XLON 05002050000087973-E0Bla9dw8vII20220922
22-Sep-2022 12:32:02 379 1488.0000 XLON 07002070000088175-E0Bla9dw8vIK20220922
22-Sep-2022 12:34:57 631 1488.5000 XLON 05002050000088893-E0Bla9dw8yle20220922
22-Sep-2022 12:38:59 461 1489.5000 XLON 05002050000089785-E0Bla9dw95VQ20220922
22-Sep-2022 12:38:59 634 1489.5000 XLON 07002070000089946-E0Bla9dw95VM20220922
22-Sep-2022 12:38:59 125 1489.5000 XLON 07002070000090452-E0Bla9dw95VU20220922
22-Sep-2022 12:38:59 108 1489.0000 BATE 40022400200200008-30000O2W20220922
22-Sep-2022 12:38:59 125 1489.5000 XLON 07002070000090239-E0Bla9dw95VS20220922
22-Sep-2022 12:40:23 1 1488.5000 XLON 05002050000089792-E0Bla9dw97cQ20220922
22-Sep-2022 12:41:57 598 1489.0000 XLON 07002070000091328-E0Bla9dw9A7q20220922
22-Sep-2022 12:41:57 109 1489.0000 BATE 24022240200204709-30000OAB20220922
22-Sep-2022 12:42:55 676 1489.5000 XLON 05002050000091665-E0Bla9dw9BOG20220922
22-Sep-2022 12:45:36 100 1489.5000 XLON 07002070000092840-E0Bla9dw9Foy20220922
22-Sep-2022 12:45:36 529 1489.5000 XLON 05002050000092401-E0Bla9dw9Fom20220922
22-Sep-2022 12:45:36 319 1489.5000 XLON 05002050000092409-E0Bla9dw9Foq20220922
22-Sep-2022 12:45:36 120 1489.5000 XLON 05002050000092446-E0Bla9dw9Fou20220922
22-Sep-2022 12:45:36 119 1489.5000 XLON 07002070000092681-E0Bla9dw9Fos20220922
22-Sep-2022 12:45:36 35 1489.5000 XLON 05002050000092409-E0Bla9dw9Foo20220922
22-Sep-2022 12:45:36 115 1489.5000 XLON 05002050000092500-E0Bla9dw9Fow20220922
22-Sep-2022 12:45:36 101 1489.5000 BATE 24022240200207690-30000OIA20220922
22-Sep-2022 12:47:01 155 1490.0000 XLON 07002070000093255-E0Bla9dw9HZ520220922
22-Sep-2022 12:47:01 549 1490.0000 XLON 07002070000093254-E0Bla9dw9HZ120220922
22-Sep-2022 12:47:01 161 1490.0000 XLON 05002050000092931-E0Bla9dw9HYz20220922
22-Sep-2022 12:47:01 102 1490.0000 XLON 05002050000092932-E0Bla9dw9HZ320220922
22-Sep-2022 12:47:05 100 1489.5000 BATE 24022240200209031-30000OLN20220922
22-Sep-2022 12:48:02 422 1488.5000 XLON 07002070000093532-E0Bla9dw9JOi20220922
22-Sep-2022 12:54:23 296 1491.5000 XLON 07002070000095556-E0Bla9dw9SmU20220922
22-Sep-2022 12:54:23 421 1491.5000 XLON 07002070000095556-E0Bla9dw9SmW20220922
22-Sep-2022 12:56:11 45 1492.5000 BATE 40022400200213011-30000P7D20220922
22-Sep-2022 12:56:12 101 1492.0000 BATE 24022240200214867-30000P7G20220922
22-Sep-2022 12:56:45 1067 1492.0000 XLON 07002070000096255-E0Bla9dw9XLY20220922
22-Sep-2022 13:00:15 100 1492.5000 XLON 07002070000097158-E0Bla9dw9ccc20220922
22-Sep-2022 13:00:15 103 1492.5000 XLON 07002070000097027-E0Bla9dw9cca20220922
22-Sep-2022 13:00:15 447 1492.5000 XLON 05002050000096695-E0Bla9dw9ccY20220922
22-Sep-2022 13:00:15 100 1492.5000 BATE 24022240200216870-30000PG220220922
22-Sep-2022 13:00:41 51 1492.5000 XLON 05002050000097453-E0Bla9dw9dIr20220922
22-Sep-2022 13:01:54 101 1493.0000 BATE 24022240200219301-30000PJR20220922
22-Sep-2022 13:02:02 122 1492.5000 XLON 05002050000097453-E0Bla9dw9fT220220922
22-Sep-2022 13:02:02 397 1492.5000 XLON 05002050000097453-E0Bla9dw9fT020220922
22-Sep-2022 13:02:02 103 1492.5000 XLON 07002070000098016-E0Bla9dw9fT420220922
22-Sep-2022 13:02:02 266 1492.5000 XLON 05002050000097853-E0Bla9dw9fT620220922
22-Sep-2022 13:03:27 469 1493.0000 XLON 07002070000098780-E0Bla9dw9hj420220922
22-Sep-2022 13:03:27 116 1493.0000 XLON 05002050000098378-E0Bla9dw9hjf20220922
22-Sep-2022 13:07:13 111 1493.0000 XLON 07002070000099700-E0Bla9dw9mGB20220922
22-Sep-2022 13:07:13 350 1493.0000 XLON 07002070000099651-E0Bla9dw9mG320220922
22-Sep-2022 13:07:13 130 1493.0000 BATE 40022400200219646-30000PVF20220922
22-Sep-2022 13:07:13 763 1493.0000 XLON 05002050000098848-E0Bla9dw9mFt20220922
22-Sep-2022 13:07:13 133 1493.0000 XLON 05002050000099070-E0Bla9dw9mFz20220922
22-Sep-2022 13:07:13 29 1493.0000 XLON 05002050000099255-E0Bla9dw9mG520220922
22-Sep-2022 13:07:13 141 1493.0000 XLON 05002050000098907-E0Bla9dw9mFx20220922
22-Sep-2022 13:07:13 216 1493.0000 XLON 05002050000099255-E0Bla9dw9mG920220922
22-Sep-2022 13:07:13 147 1492.5000 XLON 05002050000098229-E0Bla9dw9mGx20220922
22-Sep-2022 13:07:13 117 1493.0000 XLON 05002050000099106-E0Bla9dw9mG120220922
22-Sep-2022 13:14:13 682 1495.5000 XLON 07002070000101774-E0Bla9dw9w9I20220922
22-Sep-2022 13:14:13 100 1495.5000 BATE 40022400200225736-30000QAB20220922
22-Sep-2022 13:14:13 813 1495.5000 XLON 05002050000101371-E0Bla9dw9w9K20220922
22-Sep-2022 13:14:48 100 1495.0000 BATE 40022400200225712-30000QB320220922
22-Sep-2022 13:14:54 162 1495.0000 XLON 05002050000101642-E0Bla9dw9wxJ20220922
22-Sep-2022 13:14:54 300 1495.0000 XLON 05002050000101642-E0Bla9dw9wxH20220922
22-Sep-2022 13:16:05 169 1495.0000 XLON 05002050000102120-E0Bla9dw9zKS20220922
22-Sep-2022 13:16:05 194 1495.0000 XLON 05002050000102120-E0Bla9dw9zKU20220922
22-Sep-2022 13:18:06 299 1496.0000 XLON 07002070000102935-E0Bla9dwA1fN20220922
22-Sep-2022 13:18:06 116 1496.0000 XLON 05002050000102530-E0Bla9dwA1fR20220922
22-Sep-2022 13:18:06 132 1496.0000 XLON 07002070000103114-E0Bla9dwA1fd20220922
22-Sep-2022 13:18:06 190 1496.0000 XLON 07002070000102941-E0Bla9dwA1fP20220922
22-Sep-2022 13:18:06 229 1496.0000 XLON 07002070000102943-E0Bla9dwA1fT20220922
22-Sep-2022 13:18:06 107 1496.0000 XLON 05002050000102531-E0Bla9dwA1fV20220922
22-Sep-2022 13:18:06 119 1496.0000 XLON 05002050000102567-E0Bla9dwA1fX20220922
22-Sep-2022 13:18:06 104 1496.0000 BATE 40022400200228253-30000QK620220922
22-Sep-2022 13:18:06 101 1496.0000 BATE 40022400200228254-30000QK720220922
22-Sep-2022 13:18:06 104 1496.0000 XLON 05002050000102612-E0Bla9dwA1fZ20220922
22-Sep-2022 13:18:06 106 1496.0000 XLON 05002050000102650-E0Bla9dwA1fb20220922
22-Sep-2022 13:20:13 601 1496.0000 XLON 07002070000103849-E0Bla9dwA53t20220922
22-Sep-2022 13:20:13 281 1495.5000 XLON 07002070000103636-E0Bla9dwA54i20220922
22-Sep-2022 13:20:13 105 1495.5000 BATE 40022400200229885-30000QRT20220922
22-Sep-2022 13:20:13 318 1495.5000 XLON 05002050000103394-E0Bla9dwA54k20220922
22-Sep-2022 13:22:26 557 1495.0000 XLON 05002050000104097-E0Bla9dwA7je20220922
22-Sep-2022 13:22:26 101 1495.0000 BATE 40022400200231451-30000QWB20220922
22-Sep-2022 13:23:45 102 1495.5000 XLON 05002050000104392-E0Bla9dwA96k20220922
22-Sep-2022 13:24:18 115 1494.5000 XLON 05002050000103403-E0Bla9dwA9w120220922
22-Sep-2022 13:24:18 273 1494.5000 XLON 05002050000103403-E0Bla9dwA9vy20220922
22-Sep-2022 13:24:26 300 1494.5000 XLON 05002050000104599-E0Bla9dwAA5620220922
22-Sep-2022 13:27:05 2 1495.0000 XLON 05002050000105206-E0Bla9dwACqe20220922
22-Sep-2022 13:27:14 516 1495.0000 XLON 05002050000105233-E0Bla9dwACwP20220922
22-Sep-2022 13:28:31 407 1495.0000 XLON 05002050000105507-E0Bla9dwADtu20220922
22-Sep-2022 13:28:31 248 1495.0000 XLON 05002050000105507-E0Bla9dwADtw20220922
22-Sep-2022 13:29:20 108 1494.0000 BATE 40022400200231771-30000R9G20220922
22-Sep-2022 13:29:51 136 1494.0000 XLON 05002050000103790-E0Bla9dwAF1A20220922
22-Sep-2022 13:29:51 316 1494.0000 XLON 05002050000103790-E0Bla9dwAF1C20220922
22-Sep-2022 13:30:03 100 1493.5000 BATE 24022240200237544-30000RCL20220922
22-Sep-2022 13:30:04 359 1493.0000 XLON 07002070000105701-E0Bla9dwAFbn20220922
22-Sep-2022 13:35:04 50 1494.0000 XLON 05002050000107736-E0Bla9dwANIy20220922
22-Sep-2022 13:35:04 105 1494.0000 XLON 07002070000108169-E0Bla9dwANJ220220922
22-Sep-2022 13:35:04 433 1494.0000 XLON 05002050000107744-E0Bla9dwANJ420220922
22-Sep-2022 13:35:05 525 1494.0000 XLON 05002050000107736-E0Bla9dwANJ020220922
22-Sep-2022 13:35:59 1112 1495.5000 XLON 07002070000108687-E0Bla9dwAP9020220922
22-Sep-2022 13:37:34 587 1497.0000 XLON 05002050000108760-E0Bla9dwAS3b20220922
22-Sep-2022 13:39:15 561 1497.5000 XLON 05002050000109225-E0Bla9dwAVBk20220922
22-Sep-2022 13:39:15 111 1497.5000 BATE 40022400200242421-30000S6M20220922
22-Sep-2022 13:39:15 106 1497.5000 XLON 05002050000109263-E0Bla9dwAVBr20220922
22-Sep-2022 13:39:15 240 1497.5000 XLON 07002070000109655-E0Bla9dwAVBp20220922
22-Sep-2022 13:39:15 135 1497.5000 XLON 05002050000109225-E0Bla9dwAVBn20220922
22-Sep-2022 13:39:54 100 1497.0000 BATE 24022240200245021-30000S8120220922
22-Sep-2022 13:40:56 735 1497.5000 XLON 05002050000109823-E0Bla9dwAY2L20220922
22-Sep-2022 13:43:08 615 1497.5000 XLON 05002050000110115-E0Bla9dwAbf920220922
22-Sep-2022 13:43:08 8 1497.5000 XLON 07002070000110745-E0Bla9dwAbfF20220922
22-Sep-2022 13:43:08 129 1497.5000 BATE 40022400200245174-30000SH120220922
22-Sep-2022 13:43:08 101 1497.5000 BATE 40022400200244730-30000SGZ20220922
22-Sep-2022 13:43:08 356 1497.5000 XLON 05002050000110312-E0Bla9dwAbfD20220922
22-Sep-2022 13:43:08 204 1497.5000 XLON 07002070000110745-E0Bla9dwAbfI20220922
22-Sep-2022 13:44:30 3 1497.5000 BATE 40022400200246409-30000SJF20220922
22-Sep-2022 13:44:32 98 1497.5000 BATE 40022400200246409-30000SJG20220922
22-Sep-2022 13:45:40 9 1497.5000 XLON 05002050000111147-E0Bla9dwAeLz20220922
22-Sep-2022 13:47:08 29 1498.5000 XLON 07002070000112116-E0Bla9dwAfzr20220922
22-Sep-2022 13:47:09 707 1498.5000 XLON 07002070000112124-E0Bla9dwAg1Z20220922
22-Sep-2022 13:47:52 556 1498.5000 XLON 05002050000111932-E0Bla9dwAgyO20220922
22-Sep-2022 13:48:12 277 1498.0000 XLON 07002070000112040-E0Bla9dwAhCX20220922
22-Sep-2022 13:48:12 601 1498.0000 XLON 07002070000112040-E0Bla9dwAhCZ20220922
22-Sep-2022 13:48:12 102 1498.0000 BATE 40022400200248840-30000STC20220922
22-Sep-2022 13:50:04 104 1497.5000 BATE 40022400200250154-30000SZ120220922
22-Sep-2022 13:50:05 764 1497.5000 XLON 07002070000112806-E0Bla9dwAjTg20220922
22-Sep-2022 13:53:31 602 1498.5000 XLON 05002050000113374-E0Bla9dwAoEM20220922
22-Sep-2022 13:54:00 672 1498.0000 XLON 07002070000113332-E0Bla9dwAokD20220922
22-Sep-2022 13:54:20 109 1497.5000 BATE 40022400200252760-30000TA120220922
22-Sep-2022 13:55:11 126 1498.5000 XLON 07002070000114501-E0Bla9dwAqLh20220922
22-Sep-2022 13:55:11 199 1498.5000 XLON 07002070000114501-E0Bla9dwAqLf20220922
22-Sep-2022 13:57:07 9 1499.0000 XLON 07002070000115107-E0Bla9dwAsol20220922
22-Sep-2022 13:57:08 124 1499.0000 XLON 05002050000114610-E0Bla9dwAsqM20220922
22-Sep-2022 13:57:08 591 1499.0000 XLON 05002050000114610-E0Bla9dwAsqK20220922
22-Sep-2022 13:57:18 103 1498.5000 XLON 07002070000114994-E0Bla9dwAt0w20220922
22-Sep-2022 13:57:18 112 1498.5000 XLON 07002070000114993-E0Bla9dwAt0s20220922
22-Sep-2022 13:57:18 319 1498.5000 XLON 05002050000114496-E0Bla9dwAt0u20220922
22-Sep-2022 13:57:18 100 1498.5000 XLON 05002050000114593-E0Bla9dwAt0y20220922
22-Sep-2022 13:57:54 101 1498.0000 BATE 40022400200255200-30000TLJ20220922
22-Sep-2022 13:57:54 615 1498.0000 XLON 07002070000114779-E0Bla9dwAtYU20220922
22-Sep-2022 13:58:54 517 1497.5000 XLON 05002050000115127-E0Bla9dwAutV20220922
22-Sep-2022 13:58:54 294 1497.0000 XLON 07002070000115570-E0Bla9dwAuuX20220922
22-Sep-2022 13:58:54 176 1497.0000 XLON 07002070000115570-E0Bla9dwAuuU20220922
22-Sep-2022 14:00:28 2 1497.0000 XLON 07002070000116105-E0Bla9dwAwru20220922
22-Sep-2022 14:01:13 528 1497.0000 XLON 07002070000116105-E0Bla9dwAyAu20220922
22-Sep-2022 14:01:13 71 1497.0000 XLON 07002070000116105-E0Bla9dwAyAz20220922
22-Sep-2022 14:01:40 121 1497.5000 BATE 24022240200260864-30000TZV20220922
22-Sep-2022 14:02:51 96 1497.0000 BATE 40022400200259018-30000U3H20220922
22-Sep-2022 14:02:51 686 1497.0000 XLON 07002070000116831-E0Bla9dwB0fT20220922
22-Sep-2022 14:02:51 4 1497.0000 BATE 40022400200259018-30000U3E20220922
22-Sep-2022 14:04:26 240 1497.0000 XLON 07002070000117315-E0Bla9dwB2ou20220922
22-Sep-2022 14:04:26 132 1497.0000 XLON 07002070000117315-E0Bla9dwB2ow20220922
22-Sep-2022 14:07:22 2 1498.0000 XLON 07002070000118006-E0Bla9dwB6Co20220922
22-Sep-2022 14:07:22 720 1498.0000 XLON 07002070000118006-E0Bla9dwB6Cq20220922
22-Sep-2022 14:08:03 911 1497.5000 XLON 07002070000118000-E0Bla9dwB6Z820220922
22-Sep-2022 14:08:03 105 1497.5000 BATE 40022400200262822-30000ULO20220922
22-Sep-2022 14:08:07 107 1497.0000 XLON 05002050000117660-E0Bla9dwB6d220220922
22-Sep-2022 14:08:07 426 1497.0000 XLON 07002070000117728-E0Bla9dwB6d020220922
22-Sep-2022 14:10:45 120 1496.5000 BATE 40022400200264374-30000UUN20220922
22-Sep-2022 14:10:45 28 1496.5000 XLON 07002070000118404-E0Bla9dwB9yb20220922
22-Sep-2022 14:10:45 496 1496.5000 XLON 07002070000118404-E0Bla9dwB9yX20220922
22-Sep-2022 14:10:45 139 1496.5000 XLON 05002050000118456-E0Bla9dwB9yf20220922
22-Sep-2022 14:11:37 110 1496.5000 BATE 40022400200265695-30000UVY20220922
22-Sep-2022 14:15:17 105 1497.5000 BATE 40022400200268693-30000V7520220922
22-Sep-2022 14:15:17 1015 1497.5000 XLON 05002050000119516-E0Bla9dwBEyj20220922
22-Sep-2022 14:16:45 127 1497.5000 BATE 24022240200272403-30000VCQ20220922
22-Sep-2022 14:16:45 684 1497.5000 XLON 07002070000119895-E0Bla9dwBGth20220922
22-Sep-2022 14:16:45 460 1497.5000 XLON 07002070000119895-E0Bla9dwBGtd20220922
22-Sep-2022 14:16:46 927 1497.5000 XLON 05002050000119988-E0Bla9dwBGvN20220922
22-Sep-2022 14:18:34 192 1498.0000 XLON 05002050000120390-E0Bla9dwBIoY20220922
22-Sep-2022 14:18:34 422 1498.0000 XLON 05002050000120390-E0Bla9dwBIob20220922
22-Sep-2022 14:18:36 101 1498.0000 BATE 40022400200272753-30000VHL20220922
22-Sep-2022 14:19:04 589 1497.5000 XLON 07002070000120541-E0Bla9dwBJF020220922
22-Sep-2022 14:19:20 756 1497.0000 XLON 05002050000119484-E0Bla9dwBJni20220922
22-Sep-2022 14:19:35 1 1496.5000 BATE 40022400200273673-30000VKM20220922
22-Sep-2022 14:19:35 41 1496.5000 BATE 40022400200273673-30000VKK20220922
22-Sep-2022 14:19:35 60 1496.5000 BATE 40022400200273673-30000VKL20220922
22-Sep-2022 14:21:05 205 1496.0000 XLON 05002050000121139-E0Bla9dwBM7720220922
22-Sep-2022 14:21:05 273 1496.0000 XLON 05002050000121139-E0Bla9dwBM7920220922
22-Sep-2022 14:21:06 106 1496.0000 BATE 24022240200277819-30000VQW20220922
22-Sep-2022 14:21:37 325 1496.0000 XLON 07002070000121452-E0Bla9dwBNKD20220922
22-Sep-2022 14:22:16 744 1495.5000 XLON 07002070000121152-E0Bla9dwBOSm20220922
22-Sep-2022 14:22:28 564 1495.0000 XLON 05002050000120885-E0Bla9dwBP0e20220922
22-Sep-2022 14:22:56 108 1495.0000 BATE 40022400200277052-30000W0B20220922
22-Sep-2022 14:24:31 52 1495.0000 BATE 40022400200278491-30000W4F20220922
22-Sep-2022 14:24:31 49 1495.0000 BATE 40022400200278491-30000W4G20220922
22-Sep-2022 14:24:31 601 1495.0000 XLON 07002070000122402-E0Bla9dwBRY120220922
22-Sep-2022 14:25:26 120 1495.0000 XLON 07002070000122720-E0Bla9dwBSX920220922
22-Sep-2022 14:25:26 175 1495.0000 XLON 07002070000122720-E0Bla9dwBSX720220922
22-Sep-2022 14:26:05 211 1495.0000 XLON 07002070000122937-E0Bla9dwBTKF20220922
22-Sep-2022 14:26:05 107 1495.0000 XLON 07002070000122937-E0Bla9dwBTKD20220922
22-Sep-2022 14:26:05 154 1495.0000 XLON 07002070000122937-E0Bla9dwBTKH20220922
22-Sep-2022 14:26:06 3 1495.0000 BATE 40022400200279824-30000W9W20220922
22-Sep-2022 14:26:06 101 1495.0000 BATE 40022400200279824-30000W9V20220922
22-Sep-2022 14:26:06 3 1495.0000 BATE 40022400200279824-30000W9X20220922
22-Sep-2022 14:26:57 291 1495.0000 XLON 05002050000122875-E0Bla9dwBUDp20220922
22-Sep-2022 14:26:57 50 1495.0000 XLON 05002050000122875-E0Bla9dwBUDr20220922
22-Sep-2022 14:27:07 902 1494.5000 XLON 07002070000122144-E0Bla9dwBUQk20220922
22-Sep-2022 14:28:03 102 1491.0000 XLON 07002070000123365-E0Bla9dwBVqU20220922
22-Sep-2022 14:28:37 155 1490.5000 XLON 05002050000123327-E0Bla9dwBWm820220922
22-Sep-2022 14:28:37 160 1490.5000 XLON 05002050000123327-E0Bla9dwBWm620220922
22-Sep-2022 14:28:37 218 1490.5000 XLON 05002050000123327-E0Bla9dwBWm420220922
22-Sep-2022 14:29:56 41 1490.5000 XLON 07002070000124016-E0Bla9dwBYUs20220922
22-Sep-2022 14:29:56 477 1490.5000 XLON 05002050000123596-E0Bla9dwBYUq20220922
22-Sep-2022 14:30:03 102 1491.5000 BATE 40022400200283475-30000WU620220922
22-Sep-2022 14:30:41 631 1492.5000 XLON 07002070000124698-E0Bla9dwBc8N20220922
22-Sep-2022 14:31:08 107 1492.5000 BATE 24022240200287291-30000X5H20220922
22-Sep-2022 14:31:08 294 1492.5000 XLON 07002070000124907-E0Bla9dwBe7z20220922
22-Sep-2022 14:31:08 322 1492.5000 XLON 07002070000124907-E0Bla9dwBe8620220922
22-Sep-2022 14:31:59 357 1492.5000 XLON 07002070000125214-E0Bla9dwBhJ220220922
22-Sep-2022 14:31:59 133 1492.5000 XLON 07002070000125214-E0Bla9dwBhIz20220922
22-Sep-2022 14:31:59 140 1492.5000 XLON 05002050000124824-E0Bla9dwBhJ420220922
22-Sep-2022 14:31:59 398 1492.5000 XLON 07002070000125215-E0Bla9dwBhJ620220922
22-Sep-2022 14:32:14 576 1491.5000 XLON 05002050000124215-E0Bla9dwBiMj20220922
22-Sep-2022 14:33:15 105 1490.5000 BATE 40022400200286474-30000XPT20220922
22-Sep-2022 14:34:29 103 1492.0000 BATE 40022400200287802-30000XYE20220922
22-Sep-2022 14:34:29 847 1492.0000 XLON 07002070000126303-E0Bla9dwBqN020220922
22-Sep-2022 14:34:35 397 1491.5000 XLON 05002050000125780-E0Bla9dwBqvI20220922
22-Sep-2022 14:35:19 150 1489.5000 XLON 05002050000126178-E0Bla9dwBtgs20220922
22-Sep-2022 14:36:11 100 1490.5000 BATE 40022400200289576-30000YAX20220922
22-Sep-2022 14:36:36 613 1490.5000 XLON 05002050000127132-E0Bla9dwBxeY20220922
22-Sep-2022 14:37:06 724 1490.0000 XLON 05002050000127034-E0Bla9dwBz8w20220922
22-Sep-2022 14:37:15 147 1489.5000 XLON 07002070000127551-E0Bla9dwC00O20220922
22-Sep-2022 14:37:15 157 1489.5000 XLON 07002070000127524-E0Bla9dwC00M20220922
22-Sep-2022 14:37:15 109 1489.5000 XLON 07002070000127575-E0Bla9dwC00Q20220922
22-Sep-2022 14:37:15 39 1489.5000 XLON 07002070000127575-E0Bla9dwC00S20220922
22-Sep-2022 14:37:56 109 1490.0000 BATE 40022400200291466-30000YMT20220922
22-Sep-2022 14:38:42 148 1490.0000 XLON 07002070000128587-E0Bla9dwC4JA20220922
22-Sep-2022 14:38:42 50 1490.0000 XLON 07002070000128587-E0Bla9dwC4JC20220922
22-Sep-2022 14:38:59 23 1490.0000 XLON 05002050000128353-E0Bla9dwC51D20220922
22-Sep-2022 14:38:59 162 1490.0000 XLON 05002050000128353-E0Bla9dwC51B20220922
22-Sep-2022 14:38:59 216 1490.0000 XLON 05002050000128353-E0Bla9dwC51720220922
22-Sep-2022 14:38:59 216 1490.0000 XLON 05002050000128353-E0Bla9dwC51920220922
22-Sep-2022 14:39:48 104 1490.5000 BATE 24022240200296493-30000YWN20220922
22-Sep-2022 14:40:00 102 1490.0000 XLON 05002050000128781-E0Bla9dwC7gk20220922
22-Sep-2022 14:40:00 183 1490.0000 XLON 05002050000128684-E0Bla9dwC7gU20220922
22-Sep-2022 14:40:00 318 1490.0000 XLON 07002070000129060-E0Bla9dwC7gc20220922
22-Sep-2022 14:40:00 123 1490.0000 XLON 07002070000129060-E0Bla9dwC7ga20220922
22-Sep-2022 14:40:00 134 1490.0000 XLON 05002050000128709-E0Bla9dwC7ge20220922
22-Sep-2022 14:40:00 124 1490.0000 XLON 07002070000129040-E0Bla9dwC7gW20220922
22-Sep-2022 14:40:00 133 1490.0000 XLON 07002070000129080-E0Bla9dwC7gi20220922
22-Sep-2022 14:41:13 499 1490.0000 XLON 05002050000129317-E0Bla9dwCAps20220922
22-Sep-2022 14:41:20 103 1489.5000 BATE 24022240200297884-30000Z5920220922
22-Sep-2022 14:41:20 688 1489.5000 XLON 05002050000129269-E0Bla9dwCB5Z20220922
22-Sep-2022 14:41:24 188 1489.0000 XLON 07002070000129667-E0Bla9dwCBRw20220922
22-Sep-2022 14:42:46 102 1488.0000 BATE 24022240200299900-30000ZBX20220922
22-Sep-2022 14:43:00 618 1488.0000 XLON 05002050000130041-E0Bla9dwCF1020220922
22-Sep-2022 14:43:00 137 1488.0000 XLON 05002050000130041-E0Bla9dwCF0y20220922
22-Sep-2022 14:43:55 615 1488.5000 XLON 05002050000130465-E0Bla9dwCGr120220922
22-Sep-2022 14:44:41 100 1488.5000 XLON 07002070000131094-E0Bla9dwCIZs20220922
22-Sep-2022 14:44:41 247 1488.5000 XLON 07002070000131094-E0Bla9dwCIZq20220922
22-Sep-2022 14:45:20 107 1488.5000 XLON 07002070000131282-E0Bla9dwCKBV20220922
22-Sep-2022 14:45:20 479 1488.5000 XLON 05002050000130942-E0Bla9dwCKBT20220922
22-Sep-2022 14:45:20 310 1488.5000 XLON 05002050000130950-E0Bla9dwCKBX20220922
22-Sep-2022 14:45:20 105 1488.5000 BATE 24022240200302438-30000ZQ120220922
22-Sep-2022 14:45:20 109 1488.5000 XLON 05002050000131005-E0Bla9dwCKBb20220922
22-Sep-2022 14:45:20 130 1488.5000 XLON 07002070000131311-E0Bla9dwCKBZ20220922
22-Sep-2022 14:46:05 300 1488.0000 XLON 05002050000131428-E0Bla9dwCLsE20220922
22-Sep-2022 14:46:05 91 1488.0000 XLON 05002050000131428-E0Bla9dwCLsG20220922
22-Sep-2022 14:46:05 413 1488.0000 XLON 05002050000131428-E0Bla9dwCLsI20220922
22-Sep-2022 14:46:06 100 1488.0000 BATE 24022240200303738-30000ZU720220922
22-Sep-2022 14:46:50 371 1489.0000 XLON 05002050000131747-E0Bla9dwCO5420220922
22-Sep-2022 14:46:50 34 1489.0000 XLON 07002070000132028-E0Bla9dwCO5020220922
22-Sep-2022 14:46:50 116 1489.0000 XLON 07002070000132028-E0Bla9dwCO5220220922
22-Sep-2022 14:47:18 112 1488.5000 XLON 05002050000131589-E0Bla9dwCP5M20220922
22-Sep-2022 14:47:18 98 1488.5000 XLON 05002050000131589-E0Bla9dwCP5620220922
22-Sep-2022 14:47:18 407 1488.5000 XLON 05002050000131641-E0Bla9dwCP5Q20220922
22-Sep-2022 14:48:01 448 1487.5000 XLON 07002070000131284-E0Bla9dwCQnd20220922
22-Sep-2022 14:48:01 102 1487.5000 BATE 24022240200305645-3000107220220922
22-Sep-2022 14:48:01 104 1487.5000 XLON 07002070000131787-E0Bla9dwCQnf20220922
22-Sep-2022 14:48:45 299 1487.5000 XLON 07002070000133003-E0Bla9dwCSQ120220922
22-Sep-2022 14:48:45 100 1487.5000 XLON 07002070000133003-E0Bla9dwCSQ320220922
22-Sep-2022 14:48:49 726 1487.0000 XLON 07002070000132604-E0Bla9dwCSUT20220922
22-Sep-2022 14:50:11 810 1486.0000 XLON 07002070000133248-E0Bla9dwCWCL20220922
22-Sep-2022 14:50:19 52 1486.5000 BATE 24022240200308159-300010M320220922
22-Sep-2022 14:50:32 685 1486.0000 XLON 05002050000133314-E0Bla9dwCXAu20220922
22-Sep-2022 14:50:32 142 1486.0000 XLON 07002070000133684-E0Bla9dwCXAw20220922
22-Sep-2022 14:51:28 120 1486.0000 BATE 24022240200309512-300010VG20220922
22-Sep-2022 14:51:40 50 1487.0000 XLON 07002070000134737-E0Bla9dwCaJJ20220922
22-Sep-2022 14:52:20 278 1486.0000 XLON 05002050000134371-E0Bla9dwCc8U20220922
22-Sep-2022 14:52:20 871 1486.0000 XLON 07002070000134689-E0Bla9dwCc8S20220922
22-Sep-2022 14:52:20 242 1486.0000 XLON 05002050000134371-E0Bla9dwCc8Y20220922
22-Sep-2022 14:52:47 110 1485.0000 BATE 24022240200311052-3000113620220922
22-Sep-2022 14:53:17 1052 1485.5000 XLON 07002070000135396-E0Bla9dwCesL20220922
22-Sep-2022 14:53:53 736 1485.0000 XLON 07002070000135357-E0Bla9dwCfmC20220922
22-Sep-2022 14:53:53 666 1484.5000 XLON 05002050000135054-E0Bla9dwCfoo20220922
22-Sep-2022 14:56:00 111 1484.5000 BATE 40022400200311122-300011NO20220922
22-Sep-2022 14:56:05 255 1484.5000 XLON 05002050000136369-E0Bla9dwClTI20220922
22-Sep-2022 14:56:07 100 1484.5000 BATE 40022400200311221-300011O620220922
22-Sep-2022 14:56:10 292 1484.0000 XLON 07002070000136769-E0Bla9dwCljc20220922
22-Sep-2022 14:56:10 484 1484.0000 XLON 07002070000136428-E0Bla9dwCljW20220922
22-Sep-2022 14:57:45 297 1483.5000 XLON 05002050000137105-E0Bla9dwCpg020220922
22-Sep-2022 14:57:48 42 1483.5000 BATE 24022240200315942-300011YG20220922
22-Sep-2022 14:58:23 271 1483.0000 XLON 07002070000136063-E0Bla9dwCqgX20220922
22-Sep-2022 14:58:23 525 1483.0000 XLON 07002070000136063-E0Bla9dwCqgZ20220922
22-Sep-2022 14:58:23 25 1483.0000 XLON 07002070000136063-E0Bla9dwCqgd20220922
22-Sep-2022 14:58:23 514 1482.5000 XLON 05002050000136792-E0Bla9dwCqhv20220922
22-Sep-2022 14:59:11 115 1483.0000 BATE 24022240200317067-3000127720220922
22-Sep-2022 14:59:46 107 1483.0000 BATE 40022400200313924-3000129420220922
22-Sep-2022 14:59:58 235 1484.0000 XLON 05002050000137999-E0Bla9dwCtEb20220922
22-Sep-2022 15:00:52 620 1483.5000 XLON 07002070000138436-E0Bla9dwCuyW20220922
22-Sep-2022 15:01:34 949 1482.5000 XLON 07002070000138130-E0Bla9dwCwJa20220922
22-Sep-2022 15:01:34 105 1482.5000 BATE 24022240200319089-300012L520220922
22-Sep-2022 15:02:12 461 1482.0000 XLON 05002050000137651-E0Bla9dwCxot20220922
22-Sep-2022 15:02:12 201 1482.0000 XLON 05002050000138584-E0Bla9dwCxov20220922
22-Sep-2022 15:02:21 772 1481.0000 XLON 07002070000138966-E0Bla9dwCyYw20220922
22-Sep-2022 15:03:53 105 1481.0000 BATE 40022400200317806-3000131D20220922
22-Sep-2022 15:03:53 333 1481.0000 XLON 07002070000140149-E0Bla9dwD26w20220922
22-Sep-2022 15:03:53 295 1481.0000 XLON 07002070000140149-E0Bla9dwD26t20220922
22-Sep-2022 15:05:31 30 1482.0000 BATE 24022240200323444-300013BH20220922
22-Sep-2022 15:05:31 71 1482.0000 BATE 24022240200323444-300013BI20220922
22-Sep-2022 15:05:31 764 1482.0000 XLON 07002070000141105-E0Bla9dwD5gP20220922
22-Sep-2022 15:06:16 106 1482.5000 BATE 24022240200324401-300013H620220922
22-Sep-2022 15:06:16 672 1482.5000 XLON 07002070000141542-E0Bla9dwD81Y20220922
22-Sep-2022 15:06:51 937 1481.5000 XLON 05002050000140551-E0Bla9dwD9K120220922
22-Sep-2022 15:07:14 310 1480.5000 XLON 05002050000140768-E0Bla9dwDApT20220922
22-Sep-2022 15:07:22 281 1480.5000 XLON 05002050000140768-E0Bla9dwDBIR20220922
22-Sep-2022 15:08:27 103 1482.0000 BATE 24022240200326947-300013TN20220922
22-Sep-2022 15:08:37 302 1481.5000 XLON 07002070000142300-E0Bla9dwDEGj20220922
22-Sep-2022 15:08:37 448 1481.5000 XLON 07002070000142300-E0Bla9dwDEGm20220922
22-Sep-2022 15:09:26 410 1482.5000 XLON 07002070000142984-E0Bla9dwDH0o20220922
22-Sep-2022 15:09:26 86 1482.5000 XLON 07002070000142984-E0Bla9dwDH0s20220922
22-Sep-2022 15:09:26 216 1482.5000 XLON 07002070000142984-E0Bla9dwDH0m20220922
22-Sep-2022 15:09:26 79 1482.5000 XLON 07002070000142984-E0Bla9dwDH0q20220922
22-Sep-2022 15:09:26 312 1482.5000 XLON 07002070000142984-E0Bla9dwDH0k20220922
22-Sep-2022 15:09:27 152 1482.0000 XLON 07002070000142819-E0Bla9dwDH8B20220922
22-Sep-2022 15:09:27 126 1482.0000 XLON 05002050000142534-E0Bla9dwDH8D20220922
22-Sep-2022 15:09:27 337 1482.0000 XLON 05002050000142533-E0Bla9dwDH8920220922
22-Sep-2022 15:09:33 101 1482.5000 BATE 40022400200324936-3000142Z20220922
22-Sep-2022 15:10:57 590 1481.0000 XLON 07002070000143022-E0Bla9dwDMYf20220922
22-Sep-2022 15:11:38 100 1480.5000 BATE 24022240200330714-300014KC20220922
22-Sep-2022 15:12:45 370 1482.5000 XLON 07002070000145261-E0Bla9dwDTHn20220922
22-Sep-2022 15:12:48 108 1482.5000 BATE 40022400200328386-300014UP20220922
22-Sep-2022 15:12:57 690 1482.0000 XLON 07002070000145000-E0Bla9dwDTt020220922
22-Sep-2022 15:14:42 104 1483.0000 BATE 24022240200334026-3000155W20220922
22-Sep-2022 15:15:10 960 1483.5000 XLON 07002070000146443-E0Bla9dwDalB20220922
22-Sep-2022 15:15:15 285 1483.0000 XLON 07002070000146474-E0Bla9dwDb6v20220922
22-Sep-2022 15:15:37 111 1482.5000 XLON 05002050000146257-E0Bla9dwDd7U20220922
22-Sep-2022 15:15:37 160 1482.5000 XLON 07002070000146540-E0Bla9dwDd7W20220922
22-Sep-2022 15:16:08 107 1483.0000 BATE 24022240200335730-300015GR20220922
22-Sep-2022 15:16:09 198 1482.5000 XLON 05002050000146937-E0Bla9dwDezU20220922
22-Sep-2022 15:16:23 319 1483.0000 XLON 07002070000147268-E0Bla9dwDfo920220922
22-Sep-2022 15:16:23 466 1483.0000 XLON 07002070000147268-E0Bla9dwDfoB20220922
22-Sep-2022 15:17:29 764 1482.5000 XLON 05002050000146937-E0Bla9dwDiQH20220922
22-Sep-2022 15:17:44 641 1481.5000 XLON 07002070000147749-E0Bla9dwDjCF20220922
22-Sep-2022 15:18:13 740 1481.5000 XLON 07002070000148089-E0Bla9dwDkNf20220922
22-Sep-2022 15:18:13 100 1481.5000 BATE 24022240200337933-300015RW20220922
22-Sep-2022 15:19:36 626 1481.0000 XLON 07002070000148006-E0Bla9dwDoG520220922
22-Sep-2022 15:19:40 107 1481.0000 BATE 40022400200335388-300015ZP20220922
22-Sep-2022 15:20:09 826 1480.5000 XLON 05002050000148405-E0Bla9dwDq0F20220922
22-Sep-2022 15:21:14 105 1480.5000 BATE 24022240200341358-300016DT20220922
22-Sep-2022 15:21:34 735 1480.0000 XLON 05002050000149133-E0Bla9dwDuNO20220922
22-Sep-2022 15:21:47 444 1479.5000 XLON 07002070000148518-E0Bla9dwDuxN20220922
22-Sep-2022 15:21:47 112 1479.5000 XLON 07002070000149289-E0Bla9dwDuxP20220922
22-Sep-2022 15:22:03 627 1479.0000 XLON 07002070000149397-E0Bla9dwDvqG20220922
22-Sep-2022 15:22:45 57 1479.0000 XLON 07002070000150032-E0Bla9dwDxM720220922
22-Sep-2022 15:22:45 254 1479.0000 XLON 07002070000150032-E0Bla9dwDxM920220922
22-Sep-2022 15:22:48 108 1479.0000 BATE 40022400200339299-300016MH20220922
22-Sep-2022 15:23:21 557 1478.5000 XLON 05002050000149757-E0Bla9dwDyLy20220922
22-Sep-2022 15:23:21 7 1478.5000 XLON 05002050000149757-E0Bla9dwDyLw20220922
22-Sep-2022 15:23:25 535 1477.5000 XLON 05002050000149979-E0Bla9dwDyaH20220922
22-Sep-2022 15:25:20 100 1478.0000 BATE 40022400200342206-300016ZJ20220922
22-Sep-2022 15:25:21 243 1478.0000 XLON 07002070000151043-E0Bla9dwE2xd20220922
22-Sep-2022 15:26:05 161 1478.0000 XLON 05002050000151131-E0Bla9dwE4pV20220922
22-Sep-2022 15:26:08 103 1478.0000 BATE 40022400200342965-3000173S20220922
22-Sep-2022 15:27:31 173 1479.5000 XLON 05002050000151683-E0Bla9dwE95Y20220922
22-Sep-2022 15:27:31 510 1479.5000 XLON 05002050000151683-E0Bla9dwE95a20220922
22-Sep-2022 15:27:48 103 1480.0000 BATE 40022400200344485-300017ED20220922
22-Sep-2022 15:28:45 152 1480.0000 XLON 05002050000152288-E0Bla9dwEBwd20220922
22-Sep-2022 15:29:44 113 1480.5000 XLON 07002070000152835-E0Bla9dwEDps20220922
22-Sep-2022 15:29:44 216 1480.5000 XLON 07002070000152835-E0Bla9dwEDpu20220922
22-Sep-2022 15:29:44 106 1480.5000 BATE 24022240200350308-300017LY20220922
22-Sep-2022 15:30:02 5 1480.5000 XLON 05002050000152777-E0Bla9dwEETb20220922
22-Sep-2022 15:30:03 159 1480.5000 XLON 05002050000152791-E0Bla9dwEEYV20220922
22-Sep-2022 15:30:25 157 1481.5000 XLON 07002070000153143-E0Bla9dwEFmt20220922
22-Sep-2022 15:30:25 333 1481.5000 XLON 05002050000152859-E0Bla9dwEFmn20220922
22-Sep-2022 15:30:25 358 1481.5000 XLON 05002050000152918-E0Bla9dwEFmr20220922
22-Sep-2022 15:30:25 101 1481.5000 XLON 07002070000153173-E0Bla9dwEFmv20220922
22-Sep-2022 15:30:30 143 1481.0000 XLON 05002050000152968-E0Bla9dwEG6a20220922
22-Sep-2022 15:31:00 358 1480.5000 XLON 07002070000153033-E0Bla9dwEHEn20220922
22-Sep-2022 15:31:00 41 1480.5000 XLON 07002070000153137-E0Bla9dwEHEr20220922
22-Sep-2022 15:31:25 106 1479.5000 BATE 24022240200352393-300017XP20220922
22-Sep-2022 15:32:21 406 1481.5000 XLON 05002050000154147-E0Bla9dwENHR20220922
22-Sep-2022 15:33:04 241 1482.0000 XLON 05002050000154452-E0Bla9dwEPGk20220922
22-Sep-2022 15:33:15 18 1482.0000 XLON 05002050000154514-E0Bla9dwEPl420220922
22-Sep-2022 15:33:15 420 1482.0000 XLON 05002050000154514-E0Bla9dwEPl620220922
22-Sep-2022 15:33:26 286 1481.0000 XLON 07002070000154751-E0Bla9dwEQU820220922
22-Sep-2022 15:33:26 107 1481.5000 XLON 05002050000154441-E0Bla9dwEQTL20220922
22-Sep-2022 15:33:26 403 1481.5000 XLON 05002050000154400-E0Bla9dwEQTJ20220922
22-Sep-2022 15:34:35 105 1479.5000 BATE 40022400200352736-300018HW20220922
22-Sep-2022 15:34:56 226 1479.5000 XLON 07002070000155497-E0Bla9dwEV3320220922
22-Sep-2022 15:35:49 7 1480.0000 XLON 07002070000155586-E0Bla9dwEXMr20220922
22-Sep-2022 15:35:49 726 1480.0000 XLON 07002070000155586-E0Bla9dwEXMt20220922
22-Sep-2022 15:36:51 104 1479.5000 XLON 07002070000155772-E0Bla9dwEZx420220922
22-Sep-2022 15:36:51 204 1479.5000 XLON 07002070000155744-E0Bla9dwEZx220220922
22-Sep-2022 15:36:51 281 1479.5000 XLON 07002070000155744-E0Bla9dwEZwy20220922
22-Sep-2022 15:36:51 164 1479.5000 XLON 05002050000155578-E0Bla9dwEZx620220922
22-Sep-2022 15:36:51 170 1480.0000 XLON 05002050000156222-E0Bla9dwEZws20220922
22-Sep-2022 15:36:51 102 1480.0000 BATE 24022240200359359-300018UK20220922
22-Sep-2022 15:36:51 122 1480.0000 XLON 07002070000156504-E0Bla9dwEZww20220922
22-Sep-2022 15:36:51 237 1480.0000 XLON 05002050000156222-E0Bla9dwEZwu20220922
22-Sep-2022 15:38:09 104 1479.5000 XLON 05002050000156808-E0Bla9dwEctq20220922
22-Sep-2022 15:38:18 402 1479.5000 XLON 07002070000157094-E0Bla9dwEd7V20220922
22-Sep-2022 15:38:52 248 1480.0000 XLON 07002070000157332-E0Bla9dwEebP20220922
22-Sep-2022 15:39:38 64 1480.5000 XLON 05002050000157367-E0Bla9dwEg6620220922
22-Sep-2022 15:39:38 789 1480.5000 XLON 05002050000157367-E0Bla9dwEg6H20220922
22-Sep-2022 15:40:07 101 1481.0000 BATE 24022240200364823-300019CM20220922
22-Sep-2022 15:40:25 216 1481.0000 XLON 05002050000157635-E0Bla9dwEhu020220922
22-Sep-2022 15:40:25 182 1481.0000 XLON 05002050000157635-E0Bla9dwEhu220220922
22-Sep-2022 15:40:59 222 1481.0000 XLON 07002070000158048-E0Bla9dwEjFH20220922
22-Sep-2022 15:41:17 216 1481.0000 XLON 05002050000157955-E0Bla9dwEkFM20220922
22-Sep-2022 15:41:17 224 1481.0000 XLON 05002050000157955-E0Bla9dwEkFO20220922
22-Sep-2022 15:41:20 150 1480.5000 BATE 40022400200361697-300019KQ20220922
22-Sep-2022 15:41:20 791 1480.5000 XLON 07002070000158115-E0Bla9dwEkM120220922
22-Sep-2022 15:42:50 108 1479.5000 BATE 40022400200363324-300019SM20220922
22-Sep-2022 15:43:01 454 1479.5000 XLON 07002070000158931-E0Bla9dwEoLI20220922
22-Sep-2022 15:43:26 395 1480.0000 XLON 07002070000159097-E0Bla9dwEpw620220922
22-Sep-2022 15:43:26 37 1480.0000 XLON 07002070000159097-E0Bla9dwEpwE20220922
22-Sep-2022 15:43:59 432 1479.5000 XLON 05002050000158821-E0Bla9dwErE920220922
22-Sep-2022 15:44:52 438 1479.0000 XLON 05002050000159527-E0Bla9dwEtrS20220922
22-Sep-2022 15:44:52 113 1479.0000 XLON 05002050000159527-E0Bla9dwEtrU20220922
22-Sep-2022 15:45:47 101 1479.5000 XLON 05002050000159893-E0Bla9dwEwRc20220922
22-Sep-2022 15:45:47 151 1479.5000 XLON 05002050000159932-E0Bla9dwEwRe20220922
22-Sep-2022 15:45:47 400 1479.5000 XLON 05002050000159889-E0Bla9dwEwRY20220922
22-Sep-2022 15:45:47 100 1479.5000 BATE 24022240200370961-30001AAD20220922
22-Sep-2022 15:45:47 311 1479.5000 XLON 07002070000160228-E0Bla9dwEwRa20220922
22-Sep-2022 15:45:50 118 1478.5000 XLON 05002050000159941-E0Bla9dwEwii20220922
22-Sep-2022 15:45:50 412 1478.5000 XLON 07002070000160230-E0Bla9dwEwig20220922
22-Sep-2022 15:46:18 100 1478.0000 BATE 40022400200367148-30001AEF20220922
22-Sep-2022 15:46:18 1037 1478.0000 XLON 05002050000160135-E0Bla9dwEyE420220922
22-Sep-2022 15:47:56 108 1478.5000 BATE 40022400200368772-30001ANM20220922
22-Sep-2022 15:47:56 638 1478.5000 XLON 07002070000161219-E0Bla9dwF1t120220922
22-Sep-2022 15:49:30 738 1478.5000 XLON 07002070000161897-E0Bla9dwF5CI20220922
22-Sep-2022 15:49:30 102 1478.5000 BATE 24022240200374709-30001AUA20220922
22-Sep-2022 15:50:11 116 1477.5000 XLON 05002050000161579-E0Bla9dwF6RZ20220922
22-Sep-2022 15:50:11 362 1477.5000 XLON 05002050000160893-E0Bla9dwF6RX20220922
22-Sep-2022 15:50:11 299 1477.5000 XLON 07002070000160962-E0Bla9dwF6RR20220922
22-Sep-2022 15:50:11 610 1477.5000 XLON 07002070000160483-E0Bla9dwF6RN20220922
22-Sep-2022 15:50:11 144 1477.5000 XLON 07002070000160962-E0Bla9dwF6RV20220922
22-Sep-2022 15:50:33 230 1476.5000 XLON 07002070000162200-E0Bla9dwF7YT20220922
22-Sep-2022 15:51:27 101 1477.0000 BATE 24022240200376455-30001B5I20220922
22-Sep-2022 15:52:38 751 1477.5000 XLON 05002050000162599-E0Bla9dwFB9O20220922
22-Sep-2022 15:53:13 103 1477.5000 BATE 24022240200378120-30001BD320220922
22-Sep-2022 15:53:16 3 1477.0000 XLON 07002070000163275-E0Bla9dwFCBS20220922
22-Sep-2022 15:54:00 288 1477.0000 XLON 07002070000163275-E0Bla9dwFDJr20220922
22-Sep-2022 15:54:00 196 1477.0000 XLON 07002070000163275-E0Bla9dwFDJt20220922
22-Sep-2022 15:54:00 188 1477.0000 XLON 07002070000163275-E0Bla9dwFDJv20220922
22-Sep-2022 15:54:16 636 1476.5000 XLON 05002050000162315-E0Bla9dwFDk920220922
22-Sep-2022 15:54:57 101 1477.0000 BATE 24022240200379832-30001BKG20220922
22-Sep-2022 15:56:18 100 1477.0000 BATE 40022400200376575-30001BSV20220922
22-Sep-2022 15:56:18 688 1477.0000 XLON 07002070000164650-E0Bla9dwFH4J20220922
22-Sep-2022 15:56:18 46 1477.0000 XLON 07002070000164650-E0Bla9dwFH4G20220922
22-Sep-2022 15:57:05 159 1476.5000 XLON 05002050000164398-E0Bla9dwFIDe20220922
22-Sep-2022 15:57:05 283 1476.5000 XLON 05002050000164398-E0Bla9dwFIDR20220922
22-Sep-2022 15:57:51 37 1477.0000 BATE 24022240200383098-30001C1I20220922
22-Sep-2022 15:58:22 519 1477.5000 XLON 05002050000165140-E0Bla9dwFKFI20220922
22-Sep-2022 15:58:22 349 1477.5000 XLON 05002050000165140-E0Bla9dwFKFG20220922
22-Sep-2022 15:59:03 224 1477.5000 XLON 05002050000165430-E0Bla9dwFLUj20220922
22-Sep-2022 15:59:03 167 1477.5000 XLON 05002050000165430-E0Bla9dwFLUl20220922
22-Sep-2022 15:59:30 100 1477.5000 BATE 40022400200380099-30001CC620220922
22-Sep-2022 15:59:34 216 1477.5000 XLON 05002050000165708-E0Bla9dwFMJv20220922
22-Sep-2022 15:59:51 228 1477.5000 XLON 05002050000165834-E0Bla9dwFN2D20220922
22-Sep-2022 15:59:51 3 1477.5000 XLON 05002050000165834-E0Bla9dwFN2B20220922
22-Sep-2022 16:00:09 24 1477.5000 XLON 07002070000166372-E0Bla9dwFNmm20220922
22-Sep-2022 16:00:09 181 1477.5000 XLON 07002070000166372-E0Bla9dwFNmq20220922
22-Sep-2022 16:00:09 216 1477.5000 XLON 07002070000166372-E0Bla9dwFNmo20220922
22-Sep-2022 16:00:43 152 1477.5000 XLON 07002070000166644-E0Bla9dwFPFb20220922
22-Sep-2022 16:00:43 22 1477.5000 XLON 07002070000166644-E0Bla9dwFPFf20220922
22-Sep-2022 16:00:43 216 1477.5000 XLON 07002070000166644-E0Bla9dwFPFd20220922
22-Sep-2022 16:01:07 394 1477.5000 XLON 05002050000166482-E0Bla9dwFPvy20220922
22-Sep-2022 16:01:07 28 1477.5000 XLON 05002050000166482-E0Bla9dwFPvw20220922
22-Sep-2022 16:01:07 138 1477.5000 XLON 05002050000166482-E0Bla9dwFPw020220922
22-Sep-2022 16:01:51 48 1477.5000 BATE 24022240200387715-30001CRD20220922
22-Sep-2022 16:01:51 63 1477.5000 BATE 24022240200387715-30001CRE20220922
22-Sep-2022 16:01:58 27 1477.5000 XLON 05002050000166953-E0Bla9dwFRQD20220922
22-Sep-2022 16:01:58 3 1477.5000 XLON 05002050000166953-E0Bla9dwFRQ720220922
22-Sep-2022 16:01:58 354 1477.5000 XLON 05002050000166953-E0Bla9dwFRQB20220922
22-Sep-2022 16:01:58 3 1477.5000 XLON 05002050000166953-E0Bla9dwFRQ920220922
22-Sep-2022 16:02:28 45 1477.5000 XLON 05002050000167154-E0Bla9dwFSE920220922
22-Sep-2022 16:02:28 206 1477.5000 XLON 05002050000167154-E0Bla9dwFSE720220922
22-Sep-2022 16:02:51 35 1478.0000 BATE 40022400200383999-30001CWF20220922
22-Sep-2022 16:04:29 130 1478.5000 BATE 40022400200385521-30001D4Y20220922
22-Sep-2022 16:04:29 728 1478.5000 XLON 07002070000168192-E0Bla9dwFVEA20220922
22-Sep-2022 16:04:30 874 1478.5000 XLON 05002050000167974-E0Bla9dwFVFn20220922
22-Sep-2022 16:04:53 218 1478.5000 XLON 05002050000168161-E0Bla9dwFW4Y20220922
22-Sep-2022 16:05:10 32 1478.5000 XLON 07002070000168553-E0Bla9dwFWSF20220922
22-Sep-2022 16:05:12 46 1478.5000 XLON 05002050000168296-E0Bla9dwFWWM20220922
22-Sep-2022 16:05:12 52 1478.5000 XLON 05002050000168296-E0Bla9dwFWWQ20220922
22-Sep-2022 16:05:12 5 1478.5000 XLON 05002050000168296-E0Bla9dwFWWO20220922
22-Sep-2022 16:05:13 276 1478.5000 XLON 05002050000168296-E0Bla9dwFWbl20220922
22-Sep-2022 16:05:42 233 1478.5000 XLON 05002050000168554-E0Bla9dwFXlz20220922
22-Sep-2022 16:05:55 549 1478.0000 XLON 07002070000167650-E0Bla9dwFYG420220922
22-Sep-2022 16:05:55 173 1478.0000 XLON 07002070000167695-E0Bla9dwFYGA20220922
22-Sep-2022 16:06:29 121 1478.0000 BATE 40022400200387961-30001DLH20220922
22-Sep-2022 16:06:55 480 1478.0000 XLON 05002050000169046-E0Bla9dwFa6720220922
22-Sep-2022 16:06:55 57 1478.0000 XLON 05002050000169046-E0Bla9dwFa6920220922
22-Sep-2022 16:07:49 100 1478.5000 BATE 24022240200394171-30001DTM20220922
22-Sep-2022 16:07:49 140 1478.5000 XLON 05002050000169459-E0Bla9dwFbi920220922
22-Sep-2022 16:07:49 579 1478.5000 XLON 05002050000169459-E0Bla9dwFbiH20220922
22-Sep-2022 16:08:33 298 1479.5000 XLON 07002070000170024-E0Bla9dwFdsb20220922
22-Sep-2022 16:08:33 242 1479.5000 XLON 07002070000170024-E0Bla9dwFdsd20220922
22-Sep-2022 16:08:44 255 1479.0000 XLON 07002070000169843-E0Bla9dwFeIP20220922
22-Sep-2022 16:08:44 160 1479.0000 XLON 07002070000170035-E0Bla9dwFeIR20220922
22-Sep-2022 16:08:44 318 1479.0000 XLON 07002070000169843-E0Bla9dwFeI920220922
22-Sep-2022 16:10:07 243 1479.5000 XLON 07002070000170795-E0Bla9dwFgyq20220922
22-Sep-2022 16:10:07 220 1479.5000 XLON 07002070000170795-E0Bla9dwFgys20220922
22-Sep-2022 16:10:07 4 1479.5000 BATE 24022240200397002-30001EBE20220922
22-Sep-2022 16:10:07 79 1479.5000 BATE 24022240200397002-30001EBG20220922
22-Sep-2022 16:10:07 18 1479.5000 BATE 24022240200397002-30001EBF20220922
22-Sep-2022 16:10:14 579 1479.0000 XLON 05002050000170593-E0Bla9dwFhKu20220922
22-Sep-2022 16:10:17 540 1478.5000 XLON 07002070000170796-E0Bla9dwFhZg20220922
22-Sep-2022 16:11:29 110 1478.0000 BATE 24022240200398858-30001ENB20220922
22-Sep-2022 16:12:51 150 1478.0000 BATE 24022240200400564-30001EUH20220922
22-Sep-2022 16:13:02 41 1478.0000 XLON 07002070000172059-E0Bla9dwFmCd20220922
22-Sep-2022 16:13:02 1 1478.0000 XLON 07002070000172059-E0Bla9dwFmCh20220922
22-Sep-2022 16:13:02 7 1478.0000 XLON 07002070000172059-E0Bla9dwFmCZ20220922
22-Sep-2022 16:13:02 2 1478.0000 XLON 07002070000172059-E0Bla9dwFmCX20220922
22-Sep-2022 16:13:02 3 1478.0000 XLON 07002070000172059-E0Bla9dwFmCV20220922
22-Sep-2022 16:13:02 78 1478.0000 XLON 07002070000172059-E0Bla9dwFmCf20220922
22-Sep-2022 16:13:02 25 1478.0000 XLON 07002070000172059-E0Bla9dwFmCb20220922
22-Sep-2022 16:13:04 464 1478.0000 XLON 07002070000172059-E0Bla9dwFmKa20220922
22-Sep-2022 16:13:05 327 1478.0000 XLON 05002050000171880-E0Bla9dwFmQQ20220922
22-Sep-2022 16:13:05 144 1478.0000 XLON 07002070000172059-E0Bla9dwFmPX20220922
22-Sep-2022 16:13:05 110 1478.0000 XLON 05002050000171880-E0Bla9dwFmQT20220922
22-Sep-2022 16:13:05 216 1478.0000 XLON 05002050000171880-E0Bla9dwFmPZ20220922
22-Sep-2022 16:13:37 152 1477.5000 XLON 07002070000171769-E0Bla9dwFnQc20220922
22-Sep-2022 16:13:37 504 1477.5000 XLON 07002070000171688-E0Bla9dwFnQa20220922
22-Sep-2022 16:13:48 502 1477.0000 XLON 07002070000172075-E0Bla9dwFnue20220922
22-Sep-2022 16:14:30 130 1476.0000 BATE 40022400200398034-30001F7Y20220922
22-Sep-2022 16:14:47 46 1476.5000 XLON 07002070000172844-E0Bla9dwFpqd20220922
22-Sep-2022 16:15:16 50 1477.0000 XLON 05002050000172933-E0Bla9dwFqWR20220922
22-Sep-2022 16:15:20 56 1477.0000 XLON 05002050000172970-E0Bla9dwFqeI20220922
22-Sep-2022 16:15:24 83 1477.0000 XLON 07002070000173226-E0Bla9dwFqnO20220922
22-Sep-2022 16:15:30 199 1477.0000 XLON 07002070000173288-E0Bla9dwFr3720220922
22-Sep-2022 16:15:30 175 1477.0000 XLON 07002070000173288-E0Bla9dwFr3520220922
22-Sep-2022 16:15:30 120 1477.0000 XLON 07002070000173288-E0Bla9dwFr3320220922
22-Sep-2022 16:16:06 691 1477.0000 XLON 07002070000173616-E0Bla9dwFsQy20220922
22-Sep-2022 16:16:07 216 1477.0000 XLON 07002070000173624-E0Bla9dwFsSk20220922
22-Sep-2022 16:16:07 224 1477.0000 XLON 07002070000173624-E0Bla9dwFsSm20220922
22-Sep-2022 16:16:09 27 1477.0000 BATE 24022240200405768-30001FKL20220922
22-Sep-2022 16:16:09 26 1477.0000 BATE 24022240200405768-30001FKO20220922
22-Sep-2022 16:16:09 3 1477.0000 BATE 24022240200405768-30001FKN20220922
22-Sep-2022 16:16:09 74 1477.0000 BATE 24022240200405768-30001FKM20220922
22-Sep-2022 16:18:09 17 1477.5000 XLON 07002070000174553-E0Bla9dwFwc620220922
22-Sep-2022 16:18:10 296 1478.0000 XLON 07002070000174566-E0Bla9dwFwe720220922
22-Sep-2022 16:18:11 56 1478.0000 XLON 07002070000174574-E0Bla9dwFwf720220922
22-Sep-2022 16:18:12 779 1478.0000 XLON 05002050000174367-E0Bla9dwFwfw20220922
22-Sep-2022 16:18:12 80 1478.0000 BATE 24022240200408701-30001FY220220922
22-Sep-2022 16:18:21 61 1477.5000 XLON 07002070000174553-E0Bla9dwFxC620220922
22-Sep-2022 16:18:33 940 1477.5000 XLON 07002070000174553-E0Bla9dwFxkE20220922
22-Sep-2022 16:18:33 251 1477.5000 XLON 07002070000174553-E0Bla9dwFxkC20220922
22-Sep-2022 16:18:35 130 1477.0000 XLON 05002050000174360-E0Bla9dwFxqV20220922
22-Sep-2022 16:19:50 29 1476.0000 BATE 40022400200406428-30001GCT20220922
22-Sep-2022 16:19:50 65 1476.0000 BATE 40022400200406428-30001GCU20220922
22-Sep-2022 16:20:00 1070 1475.5000 XLON 07002070000175483-E0Bla9dwG1Tg20220922
22-Sep-2022 16:20:40 998 1475.0000 XLON 05002050000175296-E0Bla9dwG3De20220922
22-Sep-2022 16:21:00 28 1474.5000 XLON 07002070000175484-E0Bla9dwG42q20220922
22-Sep-2022 16:21:00 756 1474.5000 XLON 07002070000175484-E0Bla9dwG42g20220922
22-Sep-2022 16:21:09 678 1474.0000 XLON 07002070000176206-E0Bla9dwG4YD20220922
22-Sep-2022 16:21:09 130 1474.0000 BATE 40022400200408369-30001GTG20220922
22-Sep-2022 16:22:50 130 1474.5000 BATE 24022240200415964-30001H8V20220922
22-Sep-2022 16:23:14 109 1474.0000 XLON 05002050000176912-E0Bla9dwG8lP20220922
22-Sep-2022 16:23:14 672 1474.0000 XLON 05002050000176912-E0Bla9dwG8lT20220922
22-Sep-2022 16:23:31 924 1473.5000 XLON 05002050000176025-E0Bla9dwG9Ty20220922
22-Sep-2022 16:24:39 39 1473.5000 BATE 24022240200419019-30001HS220220922
22-Sep-2022 16:24:39 153 1473.5000 XLON 05002050000177842-E0Bla9dwGCi420220922
22-Sep-2022 16:24:39 708 1473.5000 XLON 05002050000177842-E0Bla9dwGChz20220922
22-Sep-2022 16:24:39 91 1473.5000 BATE 24022240200419019-30001HS120220922
22-Sep-2022 16:24:57 169 1473.0000 XLON 07002070000176252-E0Bla9dwGDQM20220922
22-Sep-2022 16:24:57 431 1473.0000 XLON 07002070000177109-E0Bla9dwGDQO20220922
22-Sep-2022 16:24:57 77 1473.0000 XLON 07002070000176252-E0Bla9dwGDQJ20220922
22-Sep-2022 16:24:57 2 1473.0000 BATE 40022400200414048-30001HVG20220922
22-Sep-2022 16:26:07 144 1473.0000 XLON 07002070000178817-E0Bla9dwGG5e20220922
22-Sep-2022 16:26:07 56 1473.0000 XLON 07002070000178817-E0Bla9dwGG5i20220922
22-Sep-2022 16:26:07 155 1473.0000 XLON 07002070000178817-E0Bla9dwGG5g20220922
22-Sep-2022 16:26:40 533 1472.5000 XLON 07002070000178818-E0Bla9dwGH0g20220922
22-Sep-2022 16:26:50 177 1471.5000 XLON 05002050000178917-E0Bla9dwGHer20220922
22-Sep-2022 16:27:47 142 1472.0000 XLON 07002070000179439-E0Bla9dwGJUb20220922
22-Sep-2022 16:28:45 199 1471.5000 XLON 05002050000179345-E0Bla9dwGL5h20220922
22-Sep-2022 16:28:55 370 1471.0000 XLON 07002070000179845-E0Bla9dwGLQ520220922
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUVVRUWUKUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Block listing Interim Review
Announcement