REG - Smiths Group PLC - Transaction in Own Shares
26/09/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220926:nRSZ5178Aa&default-theme=true
RNS Number : 5178A Smiths Group PLC 26 September 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
23 September 2022 1,504.5491 257,000 1,482.0000 1,556.5000 XLON
23 September 2022 1,504.5860 144,000 1,479.5000 1,555.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 23 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
23-Sep-2022 08:02:05 1024 1510.0000 XLON 05002050000003143-E0BmJ77rXkhw20220923
23-Sep-2022 08:02:07 167 1510.0000 XLON 07002070000003208-E0BmJ77rXkt220220923
23-Sep-2022 08:02:59 854 1522.5000 XLON 07002070000003789-E0BmJ77rXoHd20220923
23-Sep-2022 08:03:03 553 1529.0000 XLON 07002070000003859-E0BmJ77rXonT20220923
23-Sep-2022 08:03:16 433 1530.0000 BATE 24022240200001591-300007H720220923
23-Sep-2022 08:03:16 711 1529.5000 BATE 40022400200001610-300007H820220923
23-Sep-2022 08:03:16 650 1530.0000 BATE 24022240200001591-300007H620220923
23-Sep-2022 08:03:18 177 1527.0000 XLON 05002050000003916-E0BmJ77rXq0e20220923
23-Sep-2022 08:03:18 674 1527.0000 XLON 05002050000003916-E0BmJ77rXq0g20220923
23-Sep-2022 08:03:18 815 1527.0000 XLON 07002070000003933-E0BmJ77rXq0i20220923
23-Sep-2022 08:03:18 115 1528.5000 BATE 40022400200001682-300007HE20220923
23-Sep-2022 08:05:56 26 1520.0000 XLON 07002070000005088-E0BmJ77rXwza20220923
23-Sep-2022 08:05:56 806 1520.0000 XLON 07002070000005088-E0BmJ77rXwzc20220923
23-Sep-2022 08:06:18 654 1521.2500 BATE 40022400200003481-D300007PJ20220923
23-Sep-2022 08:06:26 507 1519.0000 XLON 05002050000005228-E0BmJ77rXy6N20220923
23-Sep-2022 08:06:26 317 1519.0000 XLON 05002050000005228-E0BmJ77rXy6L20220923
23-Sep-2022 08:06:26 620 1518.0000 XLON 05002050000005208-E0BmJ77rXy6j20220923
23-Sep-2022 08:06:26 839 1518.5000 BATE 24022240200003249-300007Q920220923
23-Sep-2022 08:06:26 1112 1518.5000 XLON 07002070000004698-E0BmJ77rXy6b20220923
23-Sep-2022 08:06:26 337 1517.5000 BATE 24022240200003543-300007QA20220923
23-Sep-2022 08:09:15 411 1515.5000 BATE 24022240200004517-3000080220220923
23-Sep-2022 08:09:15 370 1515.5000 BATE 24022240200004517-3000080320220923
23-Sep-2022 08:09:15 155 1515.5000 XLON 07002070000005109-E0BmJ77rY5ev20220923
23-Sep-2022 08:09:15 41 1515.5000 XLON 07002070000005646-E0BmJ77rY5f320220923
23-Sep-2022 08:09:15 643 1515.5000 XLON 07002070000005646-E0BmJ77rY5ez20220923
23-Sep-2022 08:09:16 184 1512.5000 XLON 05002050000005557-E0BmJ77rY5ho20220923
23-Sep-2022 08:09:16 1172 1514.0000 BATE 40022400200004452-3000080720220923
23-Sep-2022 08:09:17 169 1512.5000 XLON 07002070000005647-E0BmJ77rY5km20220923
23-Sep-2022 08:09:17 387 1512.5000 XLON 05002050000005557-E0BmJ77rY5ki20220923
23-Sep-2022 08:09:17 725 1512.5000 XLON 05002050000005767-E0BmJ77rY5kk20220923
23-Sep-2022 08:10:51 426 1508.5000 XLON 05002050000006616-E0BmJ77rYAQP20220923
23-Sep-2022 08:10:51 642 1509.5000 BATE 40022400200006111-3000087Y20220923
23-Sep-2022 08:10:51 389 1508.5000 XLON 05002050000006616-E0BmJ77rYAQN20220923
23-Sep-2022 08:10:51 951 1510.0000 XLON 07002070000006657-E0BmJ77rYAPl20220923
23-Sep-2022 08:11:07 290 1507.5000 XLON 07002070000006859-E0BmJ77rYBFm20220923
23-Sep-2022 08:11:10 648 1507.5000 XLON 07002070000006859-E0BmJ77rYBSk20220923
23-Sep-2022 08:11:10 472 1507.5000 BATE 40022400200006377-3000088Y20220923
23-Sep-2022 08:11:10 358 1507.5000 BATE 40022400200006377-3000088X20220923
23-Sep-2022 08:11:12 249 1507.0000 BATE 24022240200005702-3000089420220923
23-Sep-2022 08:11:12 179 1507.0000 BATE 24022240200005702-3000089320220923
23-Sep-2022 08:11:12 619 1507.0000 XLON 05002050000006780-E0BmJ77rYBZY20220923
23-Sep-2022 08:13:15 346 1506.5000 BATE 40022400200007751-300008IJ20220923
23-Sep-2022 08:13:15 858 1506.0000 XLON 05002050000007660-E0BmJ77rYJr320220923
23-Sep-2022 08:13:15 33 1506.0000 BATE 40022400200007531-300008IL20220923
23-Sep-2022 08:13:15 313 1506.0000 BATE 40022400200007531-300008IK20220923
23-Sep-2022 08:14:04 346 1504.5000 BATE 24022240200007841-300008KN20220923
23-Sep-2022 08:14:04 531 1504.5000 XLON 05002050000007314-E0BmJ77rYLzA20220923
23-Sep-2022 08:14:20 660 1503.0000 XLON 07002070000007572-E0BmJ77rYMqr20220923
23-Sep-2022 08:15:02 651 1502.5000 XLON 05002050000008375-E0BmJ77rYPJl20220923
23-Sep-2022 08:15:04 47 1501.0000 XLON 05002050000008307-E0BmJ77rYPbS20220923
23-Sep-2022 08:15:05 768 1501.0000 XLON 05002050000008307-E0BmJ77rYPvm20220923
23-Sep-2022 08:15:10 104 1500.0000 BATE 24022240200008646-300008RA20220923
23-Sep-2022 08:15:10 192 1500.0000 BATE 24022240200008646-300008RB20220923
23-Sep-2022 08:15:10 296 1499.0000 BATE 40022400200008539-300008RC20220923
23-Sep-2022 08:15:51 163 1498.0000 XLON 07002070000008630-E0BmJ77rYSEP20220923
23-Sep-2022 08:16:55 234 1498.0000 XLON 07002070000008997-E0BmJ77rYVNP20220923
23-Sep-2022 08:16:55 358 1498.0000 XLON 07002070000008997-E0BmJ77rYVNb20220923
23-Sep-2022 08:17:00 592 1497.5000 XLON 05002050000009047-E0BmJ77rYVab20220923
23-Sep-2022 08:17:01 55 1495.5000 BATE 24022240200009869-300008XV20220923
23-Sep-2022 08:17:02 394 1495.5000 XLON 05002050000009067-E0BmJ77rYVnL20220923
23-Sep-2022 08:17:02 278 1495.5000 BATE 24022240200009869-300008XY20220923
23-Sep-2022 08:17:02 98 1495.0000 BATE 24022240200009681-300008Y020220923
23-Sep-2022 08:17:02 400 1495.0000 BATE 24022240200009681-300008XZ20220923
23-Sep-2022 08:17:24 166 1493.5000 BATE 40022400200009816-300008ZS20220923
23-Sep-2022 08:18:12 337 1491.5000 XLON 07002070000009606-E0BmJ77rYZ0e20220923
23-Sep-2022 08:18:14 168 1491.5000 BATE 24022240200010697-3000092Y20220923
23-Sep-2022 08:18:14 125 1491.5000 BATE 24022240200010697-3000092Z20220923
23-Sep-2022 08:18:14 110 1491.5000 XLON 07002070000009606-E0BmJ77rYZ6T20220923
23-Sep-2022 08:18:14 25 1491.5000 BATE 24022240200010697-3000093020220923
23-Sep-2022 08:18:20 446 1491.0000 XLON 05002050000009652-E0BmJ77rYZGB20220923
23-Sep-2022 08:18:20 283 1491.0000 BATE 40022400200010596-3000093320220923
23-Sep-2022 08:18:20 22 1491.5000 BATE 24022240200010697-3000093220220923
23-Sep-2022 08:18:31 368 1489.5000 BATE 24022240200010686-3000093H20220923
23-Sep-2022 08:18:40 168 1488.0000 XLON 05002050000009667-E0BmJ77rYZsG20220923
23-Sep-2022 08:18:41 201 1488.0000 XLON 05002050000009667-E0BmJ77rYa3720220923
23-Sep-2022 08:18:41 77 1488.0000 XLON 05002050000009667-E0BmJ77rYa2z20220923
23-Sep-2022 08:19:44 254 1485.5000 XLON 07002070000010209-E0BmJ77rYdEi20220923
23-Sep-2022 08:19:44 363 1485.5000 XLON 07002070000010209-E0BmJ77rYdEk20220923
23-Sep-2022 08:20:04 485 1483.0000 XLON 07002070000010164-E0BmJ77rYe9P20220923
23-Sep-2022 08:21:01 310 1485.0000 XLON 05002050000010715-E0BmJ77rYgI120220923
23-Sep-2022 08:21:01 221 1485.0000 XLON 07002070000010514-E0BmJ77rYgHw20220923
23-Sep-2022 08:21:10 121 1479.5000 BATE 40022400200012333-300009D620220923
23-Sep-2022 08:21:10 144 1481.5000 BATE 24022240200012392-300009D220220923
23-Sep-2022 08:21:10 623 1482.0000 XLON 05002050000010716-E0BmJ77rYglV20220923
23-Sep-2022 08:21:10 232 1482.5000 BATE 40022400200011737-300009CZ20220923
23-Sep-2022 08:21:10 203 1482.5000 BATE 40022400200012332-300009D020220923
23-Sep-2022 08:21:10 256 1479.5000 BATE 40022400200011738-300009D520220923
23-Sep-2022 08:21:10 719 1482.0000 XLON 07002070000010726-E0BmJ77rYglT20220923
23-Sep-2022 08:21:10 233 1481.5000 BATE 24022240200011785-300009D120220923
23-Sep-2022 08:26:01 664 1492.0000 XLON 05002050000012557-E0BmJ77rYqSX20220923
23-Sep-2022 08:26:01 793 1492.5000 XLON 07002070000012704-E0BmJ77rYqSl20220923
23-Sep-2022 08:26:02 467 1492.2500 BATE 40022400200015294-D300009R120220923
23-Sep-2022 08:26:02 227 1491.5000 BATE 24022240200015420-300009R620220923
23-Sep-2022 08:26:02 123 1493.0000 BATE 40022400200015294-300009R220220923
23-Sep-2022 08:26:02 367 1491.5000 BATE 40022400200015293-300009R520220923
23-Sep-2022 08:26:03 544 1491.0000 XLON 05002050000012613-E0BmJ77rYqcg20220923
23-Sep-2022 08:29:54 604 1493.0000 XLON 07002070000013793-E0BmJ77rYxyB20220923
23-Sep-2022 08:31:04 1067 1500.5000 BATE 24022240200018494-30000A7T20220923
23-Sep-2022 08:31:09 553 1499.5000 XLON 05002050000014166-E0BmJ77rZ1rT20220923
23-Sep-2022 08:31:09 20 1498.5000 XLON 05002050000014176-E0BmJ77rZ1rn20220923
23-Sep-2022 08:31:09 481 1498.5000 XLON 05002050000014176-E0BmJ77rZ1rp20220923
23-Sep-2022 08:31:09 218 1498.5000 BATE 40022400200018301-30000A8120220923
23-Sep-2022 08:31:09 400 1498.5000 BATE 40022400200018301-30000A8020220923
23-Sep-2022 08:31:09 906 1499.5000 BATE 24022240200018472-30000A7Z20220923
23-Sep-2022 08:31:09 551 1500.0000 XLON 05002050000014175-E0BmJ77rZ1rN20220923
23-Sep-2022 08:31:32 176 1496.5000 XLON 07002070000014358-E0BmJ77rZ38I20220923
23-Sep-2022 08:32:54 551 1493.0000 XLON 05002050000014224-E0BmJ77rZ7Eu20220923
23-Sep-2022 08:32:56 358 1491.0000 XLON 07002070000015024-E0BmJ77rZ7L620220923
23-Sep-2022 08:32:56 548 1490.0000 XLON 05002050000014834-E0BmJ77rZ7LA20220923
23-Sep-2022 08:32:56 598 1490.5000 XLON 07002070000014975-E0BmJ77rZ7L820220923
23-Sep-2022 08:34:52 1 1496.0000 BATE 24022240200020935-30000AR120220923
23-Sep-2022 08:34:52 370 1495.0000 BATE 40022400200020667-30000AR220220923
23-Sep-2022 08:34:52 47 1495.0000 BATE 40022400200020667-30000AR320220923
23-Sep-2022 08:34:52 412 1496.0000 BATE 24022240200020935-30000AQZ20220923
23-Sep-2022 08:34:52 619 1495.5000 XLON 07002070000015627-E0BmJ77rZBac20220923
23-Sep-2022 08:34:52 253 1496.0000 BATE 24022240200020935-30000AR020220923
23-Sep-2022 08:34:52 61 1495.5000 XLON 07002070000015627-E0BmJ77rZBae20220923
23-Sep-2022 08:34:52 486 1497.0000 XLON 05002050000015536-E0BmJ77rZBa320220923
23-Sep-2022 08:36:59 493 1492.0000 XLON 05002050000015415-E0BmJ77rZG1m20220923
23-Sep-2022 08:36:59 472 1492.5000 XLON 07002070000016082-E0BmJ77rZG1Q20220923
23-Sep-2022 08:37:03 136 1490.0000 BATE 40022400200021201-30000AZ320220923
23-Sep-2022 08:37:03 125 1490.0000 BATE 24022240200021474-30000AZ420220923
23-Sep-2022 08:37:03 344 1489.0000 BATE 40022400200021435-30000AZ520220923
23-Sep-2022 08:37:03 479 1490.5000 XLON 05002050000015730-E0BmJ77rZGFQ20220923
23-Sep-2022 08:39:21 520 1491.5000 XLON 05002050000016875-E0BmJ77rZL5i20220923
23-Sep-2022 08:39:21 450 1491.0000 XLON 07002070000017156-E0BmJ77rZL5y20220923
23-Sep-2022 08:39:21 341 1491.0000 BATE 24022240200023277-30000B8320220923
23-Sep-2022 08:39:21 98 1491.5000 XLON 05002050000016875-E0BmJ77rZL5f20220923
23-Sep-2022 08:39:21 510 1492.0000 XLON 05002050000017042-E0BmJ77rZL5420220923
23-Sep-2022 08:39:24 370 1489.5000 BATE 40022400200023048-30000B8720220923
23-Sep-2022 08:40:25 5 1489.5000 BATE 40022400200023048-30000BBT20220923
23-Sep-2022 08:42:41 517 1494.0000 XLON 05002050000017924-E0BmJ77rZRav20220923
23-Sep-2022 08:43:20 515 1493.0000 BATE 24022240200025417-30000BNB20220923
23-Sep-2022 08:43:20 147 1493.0000 XLON 05002050000017589-E0BmJ77rZTI120220923
23-Sep-2022 08:43:20 422 1493.0000 XLON 05002050000017589-E0BmJ77rZTI320220923
23-Sep-2022 08:43:20 442 1493.0000 XLON 05002050000017588-E0BmJ77rZTHz20220923
23-Sep-2022 08:44:52 109 1495.0000 XLON 07002070000018594-E0BmJ77rZWw920220923
23-Sep-2022 08:44:55 155 1496.5000 XLON 07002070000018721-E0BmJ77rZWzU20220923
23-Sep-2022 08:45:22 400 1496.0000 BATE 40022400200027595-30000BWK20220923
23-Sep-2022 08:45:22 272 1496.0000 BATE 40022400200027595-30000BWL20220923
23-Sep-2022 08:45:32 427 1497.5000 XLON 07002070000018949-E0BmJ77rZYiw20220923
23-Sep-2022 08:45:32 111 1497.5000 XLON 07002070000018949-E0BmJ77rZYiu20220923
23-Sep-2022 08:45:39 414 1497.0000 XLON 05002050000018757-E0BmJ77rZYxU20220923
23-Sep-2022 08:46:22 176 1496.5000 XLON 05002050000018942-E0BmJ77rZaHQ20220923
23-Sep-2022 08:46:22 249 1496.5000 XLON 05002050000018863-E0BmJ77rZaHO20220923
23-Sep-2022 08:46:55 323 1496.5000 XLON 07002070000019233-E0BmJ77rZbKm20220923
23-Sep-2022 08:47:23 625 1499.0000 BATE 40022400200028853-30000C4420220923
23-Sep-2022 08:49:19 875 1498.5000 BATE 24022240200030385-30000CA720220923
23-Sep-2022 08:49:19 517 1498.5000 XLON 05002050000019587-E0BmJ77rZhZs20220923
23-Sep-2022 08:49:20 31 1498.5000 XLON 07002070000020055-E0BmJ77rZhep20220923
23-Sep-2022 08:49:20 400 1498.5000 XLON 07002070000020055-E0BmJ77rZhen20220923
23-Sep-2022 08:49:24 282 1497.5000 XLON 07002070000019444-E0BmJ77rZhsq20220923
23-Sep-2022 08:49:24 76 1497.5000 XLON 07002070000019444-E0BmJ77rZhsn20220923
23-Sep-2022 08:50:40 410 1499.0000 XLON 07002070000020422-E0BmJ77rZkTZ20220923
23-Sep-2022 08:50:44 400 1498.5000 XLON 07002070000020416-E0BmJ77rZke320220923
23-Sep-2022 08:50:44 27 1498.5000 XLON 07002070000020416-E0BmJ77rZke520220923
23-Sep-2022 08:51:01 327 1498.0000 XLON 05002050000020417-E0BmJ77rZlMi20220923
23-Sep-2022 08:51:01 134 1498.0000 XLON 05002050000020417-E0BmJ77rZlMl20220923
23-Sep-2022 08:51:20 80 1498.0000 BATE 40022400200031184-30000CGI20220923
23-Sep-2022 08:53:22 102 1500.5000 BATE 24022240200032850-30000CN120220923
23-Sep-2022 08:53:22 104 1500.5000 BATE 24022240200032849-30000CMZ20220923
23-Sep-2022 08:53:22 229 1500.5000 BATE 40022400200032412-30000CN320220923
23-Sep-2022 08:53:22 104 1500.5000 BATE 40022400200032411-30000CN020220923
23-Sep-2022 08:53:22 409 1500.5000 BATE 40022400200032412-30000CN220220923
23-Sep-2022 08:53:22 410 1500.0000 XLON 05002050000020987-E0BmJ77rZpXv20220923
23-Sep-2022 08:53:25 86 1500.0000 XLON 07002070000021069-E0BmJ77rZpc920220923
23-Sep-2022 08:53:28 408 1500.0000 XLON 07002070000021084-E0BmJ77rZpoR20220923
23-Sep-2022 08:54:34 8 1499.0000 XLON 07002070000021348-E0BmJ77rZrqo20220923
23-Sep-2022 08:54:34 400 1499.0000 XLON 07002070000021348-E0BmJ77rZrqm20220923
23-Sep-2022 08:55:18 733 1498.5000 BATE 40022400200033419-30000CSL20220923
23-Sep-2022 08:55:18 476 1499.0000 XLON 05002050000021493-E0BmJ77rZtVP20220923
23-Sep-2022 08:55:18 52 1498.5000 BATE 40022400200033419-30000CSM20220923
23-Sep-2022 08:56:01 510 1500.0000 XLON 05002050000021619-E0BmJ77rZudy20220923
23-Sep-2022 08:56:18 234 1499.5000 XLON 05002050000021555-E0BmJ77rZvVi20220923
23-Sep-2022 08:56:18 185 1499.5000 XLON 07002070000021639-E0BmJ77rZvVg20220923
23-Sep-2022 08:56:39 661 1498.0000 BATE 40022400200031184-30000CXE20220923
23-Sep-2022 08:56:39 507 1498.5000 BATE 40022400200034000-30000CX920220923
23-Sep-2022 08:56:39 325 1498.0000 XLON 05002050000020660-E0BmJ77rZwBg20220923
23-Sep-2022 08:57:11 416 1497.5000 XLON 07002070000021859-E0BmJ77rZxTQ20220923
23-Sep-2022 08:58:52 485 1499.5000 BATE 24022240200035992-30000D5U20220923
23-Sep-2022 08:59:19 528 1499.5000 XLON 07002070000022487-E0BmJ77ra1h320220923
23-Sep-2022 08:59:22 447 1499.5000 BATE 40022400200035934-30000D8020220923
23-Sep-2022 09:00:00 268 1499.5000 BATE 40022400200036182-30000DAI20220923
23-Sep-2022 09:00:31 283 1500.0000 XLON 07002070000023129-E0BmJ77ra4HY20220923
23-Sep-2022 09:00:31 139 1500.0000 XLON 07002070000023129-E0BmJ77ra4GO20220923
23-Sep-2022 09:00:33 350 1500.0000 XLON 05002050000023021-E0BmJ77ra4L520220923
23-Sep-2022 09:01:50 440 1500.0000 XLON 05002050000023487-E0BmJ77ra6r920220923
23-Sep-2022 09:02:50 416 1511.0000 XLON 05002050000023825-E0BmJ77ra8Im20220923
23-Sep-2022 09:03:06 359 1508.5000 BATE 40022400200038312-30000DJY20220923
23-Sep-2022 09:03:06 322 1510.5000 BATE 24022240200038819-30000DJS20220923
23-Sep-2022 09:03:06 382 1510.0000 XLON 07002070000023978-E0BmJ77ra8jT20220923
23-Sep-2022 09:03:06 347 1511.0000 XLON 05002050000023856-E0BmJ77ra8jP20220923
23-Sep-2022 09:03:06 231 1511.0000 XLON 05002050000023836-E0BmJ77ra8jJ20220923
23-Sep-2022 09:03:06 431 1511.0000 BATE 40022400200038311-30000DJR20220923
23-Sep-2022 09:03:39 345 1506.0000 XLON 05002050000023920-E0BmJ77ra9eM20220923
23-Sep-2022 09:04:30 32 1505.5000 XLON 07002070000024490-E0BmJ77raB1J20220923
23-Sep-2022 09:04:30 490 1505.0000 XLON 05002050000024308-E0BmJ77raB1R20220923
23-Sep-2022 09:04:30 318 1505.5000 XLON 07002070000024490-E0BmJ77raB0d20220923
23-Sep-2022 09:06:09 126 1513.0000 BATE 40022400200040394-30000DV820220923
23-Sep-2022 09:06:09 188 1513.0000 BATE 40022400200040394-30000DV720220923
23-Sep-2022 09:07:40 146 1517.0000 XLON 07002070000025553-E0BmJ77raGpD20220923
23-Sep-2022 09:07:40 84 1517.0000 XLON 07002070000025553-E0BmJ77raGpB20220923
23-Sep-2022 09:07:41 341 1516.5000 XLON 07002070000025562-E0BmJ77raGqh20220923
23-Sep-2022 09:07:47 378 1517.5000 XLON 07002070000025578-E0BmJ77raGyr20220923
23-Sep-2022 09:07:47 408 1518.0000 XLON 05002050000025396-E0BmJ77raGyf20220923
23-Sep-2022 09:08:08 378 1516.0000 XLON 05002050000025370-E0BmJ77raI9V20220923
23-Sep-2022 09:08:08 439 1516.0000 BATE 24022240200041740-30000E1S20220923
23-Sep-2022 09:08:08 372 1517.0000 BATE 40022400200041273-30000E1Q20220923
23-Sep-2022 09:08:08 315 1515.5000 BATE 40022400200040899-30000E1T20220923
23-Sep-2022 09:11:32 340 1527.0000 BATE 40022400200043642-30000ED320220923
23-Sep-2022 09:11:32 332 1527.5000 XLON 07002070000026832-E0BmJ77raPGN20220923
23-Sep-2022 09:11:32 432 1527.0000 XLON 05002050000026679-E0BmJ77raPGd20220923
23-Sep-2022 09:11:33 202 1524.5000 BATE 24022240200043926-30000EDE20220923
23-Sep-2022 09:11:33 36 1524.5000 BATE 24022240200043926-30000EDF20220923
23-Sep-2022 09:11:33 365 1525.0000 XLON 05002050000026463-E0BmJ77raPKI20220923
23-Sep-2022 09:13:05 302 1529.0000 BATE 24022240200045610-30000EIA20220923
23-Sep-2022 09:14:21 360 1535.0000 XLON 05002050000027431-E0BmJ77raVUR20220923
23-Sep-2022 09:14:21 327 1535.0000 XLON 07002070000027579-E0BmJ77raVUP20220923
23-Sep-2022 09:14:21 425 1534.0000 XLON 05002050000027340-E0BmJ77raVUz20220923
23-Sep-2022 09:15:01 300 1533.5000 BATE 24022240200046663-30000EP820220923
23-Sep-2022 09:15:01 243 1532.0000 XLON 05002050000027462-E0BmJ77raWqo20220923
23-Sep-2022 09:15:01 458 1534.0000 XLON 07002070000027607-E0BmJ77raWnq20220923
23-Sep-2022 09:17:02 241 1546.0000 XLON 05002050000028051-E0BmJ77raaGo20220923
23-Sep-2022 09:17:02 84 1546.0000 XLON 07002070000028217-E0BmJ77raaGq20220923
23-Sep-2022 09:17:02 295 1545.0000 BATE 24022240200048172-30000EU820220923
23-Sep-2022 09:17:02 419 1546.5000 XLON 05002050000028053-E0BmJ77raaG520220923
23-Sep-2022 09:17:30 98 1544.5000 XLON 07002070000028218-E0BmJ77rabE220220923
23-Sep-2022 09:17:30 354 1544.0000 BATE 24022240200048124-30000EVV20220923
23-Sep-2022 09:17:30 323 1544.5000 XLON 07002070000028218-E0BmJ77rabE020220923
23-Sep-2022 09:17:41 449 1541.0000 XLON 07002070000028347-E0BmJ77rabWr20220923
23-Sep-2022 09:17:41 325 1542.0000 BATE 24022240200048098-30000EW920220923
23-Sep-2022 09:17:51 23 1540.5000 XLON 05002050000028190-E0BmJ77rabzf20220923
23-Sep-2022 09:18:44 271 1555.0000 BATE 24022240200049392-30000EZ520220923
23-Sep-2022 09:18:44 321 1555.0000 XLON 05002050000028434-E0BmJ77radde20220923
23-Sep-2022 09:18:44 520 1556.0000 XLON 05002050000028442-E0BmJ77raddS20220923
23-Sep-2022 09:18:45 199 1554.5000 BATE 40022400200048864-30000EZ720220923
23-Sep-2022 09:18:45 199 1553.5000 BATE 24022240200049292-30000EZ820220923
23-Sep-2022 09:19:51 127 1553.5000 BATE 40022400200049497-30000F2S20220923
23-Sep-2022 09:19:51 321 1553.5000 XLON 07002070000028806-E0BmJ77rafpM20220923
23-Sep-2022 09:19:51 320 1554.0000 XLON 05002050000028616-E0BmJ77rafoP20220923
23-Sep-2022 09:19:51 164 1554.0000 BATE 40022400200049552-30000F2R20220923
23-Sep-2022 09:20:25 140 1552.0000 BATE 40022400200049340-30000F4P20220923
23-Sep-2022 09:20:25 352 1552.0000 XLON 07002070000028730-E0BmJ77ragdT20220923
23-Sep-2022 09:21:58 300 1541.5000 XLON 05002050000029054-E0BmJ77rajGI20220923
23-Sep-2022 09:21:58 121 1539.5000 BATE 40022400200050475-30000F9120220923
23-Sep-2022 09:21:58 300 1540.0000 XLON 07002070000029209-E0BmJ77rajGl20220923
23-Sep-2022 09:21:58 410 1542.5000 XLON 07002070000029208-E0BmJ77rajG220220923
23-Sep-2022 09:21:58 169 1541.0000 BATE 24022240200050894-30000F9020220923
23-Sep-2022 09:21:58 145 1542.5000 BATE 40022400200050474-30000F8Y20220923
23-Sep-2022 09:24:20 89 1530.0000 XLON 07002070000029781-E0BmJ77ranOQ20220923
23-Sep-2022 09:24:20 113 1529.5000 BATE 24022240200051982-30000FER20220923
23-Sep-2022 09:24:20 186 1530.0000 XLON 07002070000029781-E0BmJ77ranOO20220923
23-Sep-2022 09:24:20 233 1529.5000 XLON 07002070000029561-E0BmJ77ranOU20220923
23-Sep-2022 09:24:20 113 1530.0000 BATE 40022400200052179-30000FEQ20220923
23-Sep-2022 09:24:24 176 1532.0000 BATE 40022400200052632-30000FFF20220923
23-Sep-2022 09:24:24 161 1533.0000 BATE 24022240200053087-30000FFE20220923
23-Sep-2022 09:25:03 277 1535.5000 XLON 07002070000029956-E0BmJ77raoNr20220923
23-Sep-2022 09:25:03 211 1535.5000 XLON 05002050000029802-E0BmJ77raoNn20220923
23-Sep-2022 09:25:03 23 1534.5000 XLON 05002050000029792-E0BmJ77raoO820220923
23-Sep-2022 09:25:03 164 1535.5000 XLON 05002050000029802-E0BmJ77raoNp20220923
23-Sep-2022 09:25:15 102 1533.0000 BATE 24022240200053349-30000FHR20220923
23-Sep-2022 09:25:15 253 1534.5000 XLON 05002050000029792-E0BmJ77raodh20220923
23-Sep-2022 09:27:01 286 1536.0000 XLON 07002070000030464-E0BmJ77rat5j20220923
23-Sep-2022 09:27:01 163 1536.0000 BATE 24022240200054627-30000FPL20220923
23-Sep-2022 09:27:01 136 1537.0000 BATE 24022240200054682-30000FPH20220923
23-Sep-2022 09:27:01 204 1535.0000 XLON 05002050000030330-E0BmJ77rat6U20220923
23-Sep-2022 09:27:01 244 1536.5000 XLON 05002050000030337-E0BmJ77rat5c20220923
23-Sep-2022 09:27:01 203 1536.5000 BATE 40022400200054124-30000FPJ20220923
23-Sep-2022 09:28:56 196 1532.5000 XLON 07002070000030868-E0BmJ77rawDO20220923
23-Sep-2022 09:28:56 113 1533.0000 BATE 40022400200055163-30000FTV20220923
23-Sep-2022 09:28:56 274 1533.0000 XLON 05002050000030745-E0BmJ77rawD320220923
23-Sep-2022 09:28:56 113 1532.5000 BATE 24022240200055600-30000FTW20220923
23-Sep-2022 09:29:01 124 1531.5000 BATE 24022240200055457-30000FU220220923
23-Sep-2022 09:29:01 236 1531.0000 XLON 07002070000030869-E0BmJ77rawIr20220923
23-Sep-2022 09:31:58 139 1531.0000 XLON 07002070000031669-E0BmJ77rb0Od20220923
23-Sep-2022 09:31:58 192 1531.0000 XLON 05002050000031084-E0BmJ77rb0Ob20220923
23-Sep-2022 09:31:58 287 1531.5000 XLON 07002070000031600-E0BmJ77rb0OT20220923
23-Sep-2022 09:31:58 155 1531.0000 BATE 40022400200056218-30000FZP20220923
23-Sep-2022 09:31:58 132 1531.5000 BATE 24022240200057070-30000FZN20220923
23-Sep-2022 09:34:11 306 1536.0000 XLON 07002070000032195-E0BmJ77rb33L20220923
23-Sep-2022 09:34:22 139 1535.5000 XLON 05002050000032091-E0BmJ77rb3aM20220923
23-Sep-2022 09:34:22 168 1535.5000 XLON 05002050000032090-E0BmJ77rb3aK20220923
23-Sep-2022 09:34:22 337 1536.0000 XLON 05002050000032195-E0BmJ77rb3aF20220923
23-Sep-2022 09:34:22 217 1535.5000 BATE 40022400200059356-30000G7E20220923
23-Sep-2022 09:34:32 260 1533.5000 BATE 24022240200059521-30000G7S20220923
23-Sep-2022 09:34:32 307 1533.5000 XLON 07002070000032196-E0BmJ77rb3mh20220923
23-Sep-2022 09:34:34 143 1533.0000 BATE 24022240200058837-30000G7U20220923
23-Sep-2022 09:34:34 348 1531.0000 XLON 05002050000032237-E0BmJ77rb3q720220923
23-Sep-2022 09:34:34 111 1531.0000 XLON 05002050000032237-E0BmJ77rb3q920220923
23-Sep-2022 09:34:34 16 1532.0000 BATE 40022400200059632-30000G8120220923
23-Sep-2022 09:34:34 100 1532.0000 BATE 40022400200059632-30000G8020220923
23-Sep-2022 09:34:36 325 1530.5000 BATE 24022240200060053-30000G8320220923
23-Sep-2022 09:40:05 303 1542.0000 XLON 07002070000033672-E0BmJ77rbDFv20220923
23-Sep-2022 09:40:05 406 1543.0000 BATE 24022240200064685-30000GLK20220923
23-Sep-2022 09:40:05 343 1543.5000 BATE 40022400200064392-30000GLJ20220923
23-Sep-2022 09:40:05 288 1542.5000 BATE 40022400200064231-30000GLL20220923
23-Sep-2022 09:40:05 303 1542.5000 XLON 05002050000033542-E0BmJ77rbDFj20220923
23-Sep-2022 09:40:05 424 1543.5000 XLON 05002050000033580-E0BmJ77rbDFS20220923
23-Sep-2022 09:40:36 302 1538.5000 XLON 07002070000033936-E0BmJ77rbEE320220923
23-Sep-2022 09:41:04 305 1536.0000 XLON 05002050000033968-E0BmJ77rbF2A20220923
23-Sep-2022 09:42:27 161 1540.0000 XLON 07002070000034417-E0BmJ77rbHCI20220923
23-Sep-2022 09:42:42 426 1540.0000 XLON 07002070000034592-E0BmJ77rbHRg20220923
23-Sep-2022 09:43:22 305 1539.5000 XLON 05002050000034255-E0BmJ77rbINM20220923
23-Sep-2022 09:47:31 305 1547.0000 XLON 07002070000035734-E0BmJ77rbOAY20220923
23-Sep-2022 09:47:50 365 1547.0000 XLON 05002050000035629-E0BmJ77rbOcS20220923
23-Sep-2022 09:48:33 58 1553.0000 XLON 05002050000035767-E0BmJ77rbPZX20220923
23-Sep-2022 09:48:33 135 1553.0000 XLON 05002050000035767-E0BmJ77rbPZa20220923
23-Sep-2022 09:48:49 116 1553.0000 BATE 40022400200073522-30000H7P20220923
23-Sep-2022 09:48:49 109 1553.0000 BATE 40022400200073523-30000H7Q20220923
23-Sep-2022 09:48:49 494 1553.0000 BATE 24022240200073944-30000H7O20220923
23-Sep-2022 09:49:11 459 1552.5000 XLON 07002070000036092-E0BmJ77rbQNs20220923
23-Sep-2022 09:49:15 100 1552.0000 BATE 40022400200073524-30000H9220220923
23-Sep-2022 09:49:15 597 1552.0000 BATE 40022400200073524-30000H9320220923
23-Sep-2022 09:49:15 336 1551.5000 XLON 07002070000035936-E0BmJ77rbQTG20220923
23-Sep-2022 09:52:02 361 1550.0000 BATE 40022400200075950-30000HJK20220923
23-Sep-2022 09:52:02 367 1550.0000 XLON 05002050000036477-E0BmJ77rbV5320220923
23-Sep-2022 09:52:02 368 1549.5000 XLON 07002070000036369-E0BmJ77rbV5920220923
23-Sep-2022 09:52:02 436 1549.5000 BATE 40022400200075373-30000HJL20220923
23-Sep-2022 09:52:02 286 1549.0000 BATE 40022400200075951-30000HJM20220923
23-Sep-2022 09:52:03 134 1548.0000 XLON 07002070000036679-E0BmJ77rbV8X20220923
23-Sep-2022 09:52:03 203 1548.0000 XLON 07002070000036679-E0BmJ77rbV8Q20220923
23-Sep-2022 09:52:08 306 1548.0000 XLON 07002070000036960-E0BmJ77rbVFU20220923
23-Sep-2022 09:55:15 355 1551.5000 BATE 40022400200077947-30000HR920220923
23-Sep-2022 09:55:15 208 1551.5000 XLON 07002070000037280-E0BmJ77rba6x20220923
23-Sep-2022 09:55:15 128 1551.5000 XLON 07002070000037280-E0BmJ77rba6s20220923
23-Sep-2022 09:55:17 306 1552.5000 XLON 05002050000037709-E0BmJ77rba9Y20220923
23-Sep-2022 09:55:50 276 1552.5000 XLON 07002070000037975-E0BmJ77rbb6320220923
23-Sep-2022 09:56:04 305 1552.5000 XLON 07002070000038029-E0BmJ77rbbSm20220923
23-Sep-2022 09:56:04 37 1552.5000 XLON 05002050000037893-E0BmJ77rbbSo20220923
23-Sep-2022 09:56:34 381 1556.5000 XLON 05002050000038030-E0BmJ77rbccL20220923
23-Sep-2022 10:01:03 247 1548.0000 XLON 05002050000039484-E0BmJ77rbmHJ20220923
23-Sep-2022 10:01:06 176 1548.0000 XLON 05002050000039484-E0BmJ77rbmOA20220923
23-Sep-2022 10:02:02 465 1547.0000 XLON 05002050000039456-E0BmJ77rbocz20220923
23-Sep-2022 10:02:05 237 1547.5000 BATE 40022400200085413-30000IDZ20220923
23-Sep-2022 10:02:37 265 1543.5000 XLON 07002070000040079-E0BmJ77rbpXI20220923
23-Sep-2022 10:02:37 392 1545.5000 XLON 07002070000040217-E0BmJ77rbpWP20220923
23-Sep-2022 10:02:37 38 1545.5000 XLON 07002070000040217-E0BmJ77rbpWR20220923
23-Sep-2022 10:02:37 261 1544.5000 BATE 40022400200085414-30000IF620220923
23-Sep-2022 10:02:37 119 1546.5000 XLON 05002050000040133-E0BmJ77rbpVf20220923
23-Sep-2022 10:02:37 188 1546.5000 XLON 05002050000040133-E0BmJ77rbpVd20220923
23-Sep-2022 10:02:37 356 1546.0000 BATE 24022240200085934-30000IF320220923
23-Sep-2022 10:04:20 339 1545.5000 XLON 05002050000040891-E0BmJ77rbu1T20220923
23-Sep-2022 10:04:26 16 1544.5000 BATE 24022240200088627-30000IPK20220923
23-Sep-2022 10:04:26 143 1544.5000 XLON 07002070000041017-E0BmJ77rbuS120220923
23-Sep-2022 10:04:26 178 1544.5000 XLON 07002070000041016-E0BmJ77rbuRz20220923
23-Sep-2022 10:04:26 132 1544.5000 BATE 24022240200088627-30000IPJ20220923
23-Sep-2022 10:04:27 177 1543.5000 BATE 40022400200088073-30000IPT20220923
23-Sep-2022 10:04:29 191 1542.0000 BATE 24022240200087475-30000IQ420220923
23-Sep-2022 10:04:29 308 1542.0000 XLON 05002050000040882-E0BmJ77rbulC20220923
23-Sep-2022 10:05:07 135 1543.5000 BATE 24022240200089271-30000IR820220923
23-Sep-2022 10:06:06 275 1543.0000 XLON 07002070000041568-E0BmJ77rbxGX20220923
23-Sep-2022 10:06:06 111 1543.0000 XLON 07002070000041568-E0BmJ77rbxGd20220923
23-Sep-2022 10:06:06 359 1544.0000 XLON 05002050000041430-E0BmJ77rbxGC20220923
23-Sep-2022 10:06:27 112 1542.5000 BATE 40022400200088746-30000IVH20220923
23-Sep-2022 10:06:27 73 1542.5000 BATE 40022400200088746-30000IVG20220923
23-Sep-2022 10:06:41 139 1541.5000 BATE 24022240200090718-30000IWC20220923
23-Sep-2022 10:06:53 209 1541.0000 BATE 24022240200090697-30000IX520220923
23-Sep-2022 10:07:30 125 1538.5000 XLON 07002070000041788-E0BmJ77rc0HX20220923
23-Sep-2022 10:09:01 94 1543.0000 BATE 24022240200092475-30000J5V20220923
23-Sep-2022 10:09:03 293 1543.0000 XLON 07002070000042298-E0BmJ77rc4gZ20220923
23-Sep-2022 10:09:06 54 1543.0000 BATE 24022240200092475-30000J6420220923
23-Sep-2022 10:09:06 99 1542.0000 XLON 07002070000042276-E0BmJ77rc4l620220923
23-Sep-2022 10:09:34 96 1541.0000 XLON 05002050000042636-E0BmJ77rc63n20220923
23-Sep-2022 10:09:34 100 1541.0000 XLON 05002050000042636-E0BmJ77rc63j20220923
23-Sep-2022 10:09:34 178 1541.5000 BATE 40022400200091977-30000J7O20220923
23-Sep-2022 10:09:34 63 1541.0000 XLON 05002050000042636-E0BmJ77rc61o20220923
23-Sep-2022 10:09:34 218 1542.0000 XLON 07002070000042276-E0BmJ77rc60J20220923
23-Sep-2022 10:09:34 107 1542.0000 XLON 07002070000042813-E0BmJ77rc60L20220923
23-Sep-2022 10:09:37 122 1540.0000 XLON 05002050000042570-E0BmJ77rc6Bn20220923
23-Sep-2022 10:09:37 430 1539.0000 XLON 07002070000042814-E0BmJ77rc6CD20220923
23-Sep-2022 10:10:40 53 1542.0000 BATE 40022400200094317-30000JCQ20220923
23-Sep-2022 10:10:40 126 1542.0000 BATE 40022400200094317-30000JCP20220923
23-Sep-2022 10:11:22 243 1544.0000 XLON 05002050000043594-E0BmJ77rcAqN20220923
23-Sep-2022 10:12:12 147 1542.5000 BATE 24022240200095993-30000JHI20220923
23-Sep-2022 10:12:12 206 1544.0000 BATE 40022400200095671-30000JHF20220923
23-Sep-2022 10:12:12 177 1543.0000 XLON 07002070000043753-E0BmJ77rcCee20220923
23-Sep-2022 10:12:37 265 1541.5000 XLON 07002070000043724-E0BmJ77rcDYD20220923
23-Sep-2022 10:13:18 1 1542.5000 BATE 24022240200097812-30000JLM20220923
23-Sep-2022 10:13:18 110 1542.5000 BATE 24022240200097812-30000JLL20220923
23-Sep-2022 10:14:05 156 1542.0000 BATE 24022240200097855-30000JMP20220923
23-Sep-2022 10:15:12 312 1542.0000 BATE 24022240200099255-30000JQZ20220923
23-Sep-2022 10:15:12 273 1542.0000 BATE 40022400200098637-30000JR020220923
23-Sep-2022 10:15:33 407 1541.0000 XLON 07002070000044914-E0BmJ77rcJU120220923
23-Sep-2022 10:15:37 163 1540.0000 BATE 40022400200093853-30000JT320220923
23-Sep-2022 10:15:37 334 1540.0000 XLON 07002070000044459-E0BmJ77rcK5H20220923
23-Sep-2022 10:17:09 438 1539.0000 XLON 05002050000045688-E0BmJ77rcMv320220923
23-Sep-2022 10:17:09 48 1539.0000 BATE 24022240200100793-30000JWS20220923
23-Sep-2022 10:17:09 173 1539.0000 BATE 24022240200100793-30000JWT20220923
23-Sep-2022 10:17:09 313 1539.5000 XLON 05002050000046013-E0BmJ77rcMum20220923
23-Sep-2022 10:17:11 255 1537.5000 BATE 40022400200100161-30000JX320220923
23-Sep-2022 10:19:27 122 1538.0000 BATE 40022400200101283-30000K3A20220923
23-Sep-2022 10:19:27 63 1538.0000 BATE 40022400200101283-30000K3B20220923
23-Sep-2022 10:19:27 374 1538.0000 XLON 07002070000046611-E0BmJ77rcROu20220923
23-Sep-2022 10:20:54 195 1537.0000 BATE 40022400200102535-30000K7620220923
23-Sep-2022 10:20:54 343 1536.5000 XLON 07002070000046290-E0BmJ77rcUJE20220923
23-Sep-2022 10:20:54 138 1537.0000 XLON 07002070000047140-E0BmJ77rcUHM20220923
23-Sep-2022 10:20:54 169 1536.5000 BATE 24022240200101934-30000K7K20220923
23-Sep-2022 10:23:46 355 1541.0000 XLON 07002070000048343-E0BmJ77rcaHg20220923
23-Sep-2022 10:24:16 308 1542.0000 XLON 07002070000048512-E0BmJ77rcamY20220923
23-Sep-2022 10:25:18 461 1544.0000 XLON 07002070000048730-E0BmJ77rcckr20220923
23-Sep-2022 10:25:18 307 1544.0000 XLON 05002050000048705-E0BmJ77rcckt20220923
23-Sep-2022 10:25:18 465 1544.0000 BATE 40022400200106554-30000KJH20220923
23-Sep-2022 10:25:18 279 1544.0000 BATE 24022240200107187-30000KJG20220923
23-Sep-2022 10:25:18 2 1544.0000 XLON 05002050000048705-E0BmJ77rcckv20220923
23-Sep-2022 10:26:44 308 1542.0000 XLON 05002050000048489-E0BmJ77rcf5l20220923
23-Sep-2022 10:26:45 138 1541.0000 XLON 05002050000048998-E0BmJ77rcf9o20220923
23-Sep-2022 10:26:45 323 1541.0000 XLON 05002050000048998-E0BmJ77rcf9s20220923
23-Sep-2022 10:27:18 368 1539.0000 XLON 07002070000049023-E0BmJ77rcgQK20220923
23-Sep-2022 10:27:18 430 1539.0000 BATE 24022240200108142-30000KOV20220923
23-Sep-2022 10:28:09 337 1540.5000 XLON 07002070000049829-E0BmJ77rciRB20220923
23-Sep-2022 10:28:48 389 1540.0000 BATE 40022400200108913-30000KSH20220923
23-Sep-2022 10:28:48 178 1540.0000 XLON 05002050000050330-E0BmJ77rcjOM20220923
23-Sep-2022 10:28:51 84 1539.5000 BATE 40022400200108450-30000KT720220923
23-Sep-2022 10:28:51 74 1539.5000 BATE 40022400200108450-30000KT620220923
23-Sep-2022 10:28:51 306 1539.5000 XLON 05002050000049811-E0BmJ77rcjk520220923
23-Sep-2022 10:30:26 144 1538.0000 BATE 24022240200109159-30000KZ120220923
23-Sep-2022 10:30:26 306 1538.0000 XLON 05002050000049844-E0BmJ77rcnMN20220923
23-Sep-2022 10:30:26 84 1538.0000 BATE 40022400200107685-30000KYZ20220923
23-Sep-2022 10:30:26 60 1538.0000 BATE 40022400200107685-30000KZ020220923
23-Sep-2022 10:30:56 336 1539.5000 XLON 07002070000051386-E0BmJ77rcoEz20220923
23-Sep-2022 10:31:15 170 1538.5000 XLON 05002050000051379-E0BmJ77rcp0k20220923
23-Sep-2022 10:31:15 135 1538.5000 XLON 05002050000051379-E0BmJ77rcp0c20220923
23-Sep-2022 10:33:15 215 1538.0000 XLON 05002050000052450-E0BmJ77rcsjC20220923
23-Sep-2022 10:33:15 164 1538.0000 XLON 05002050000052450-E0BmJ77rcsjF20220923
23-Sep-2022 10:33:15 44 1538.0000 BATE 24022240200113374-30000L7W20220923
23-Sep-2022 10:33:15 301 1538.0000 BATE 24022240200113374-30000L7X20220923
23-Sep-2022 10:33:15 76 1538.0000 XLON 05002050000052450-E0BmJ77rcsj920220923
23-Sep-2022 10:33:25 106 1537.0000 XLON 07002070000051387-E0BmJ77rctDy20220923
23-Sep-2022 10:33:25 199 1537.5000 XLON 07002070000051062-E0BmJ77rctDi20220923
23-Sep-2022 10:34:16 364 1538.5000 XLON 07002070000053578-E0BmJ77rcvJI20220923
23-Sep-2022 10:34:24 303 1537.5000 XLON 05002050000053494-E0BmJ77rcvRk20220923
23-Sep-2022 10:34:26 410 1537.5000 BATE 24022240200115025-30000LCH20220923
23-Sep-2022 10:34:39 263 1537.0000 BATE 24022240200114051-30000LDW20220923
23-Sep-2022 10:34:39 65 1537.0000 BATE 24022240200114051-30000LDV20220923
23-Sep-2022 10:35:44 261 1536.5000 BATE 40022400200114827-30000LIB20220923
23-Sep-2022 10:35:53 184 1536.0000 XLON 07002070000053135-E0BmJ77rczTr20220923
23-Sep-2022 10:35:53 117 1536.0000 XLON 07002070000053135-E0BmJ77rczTi20220923
23-Sep-2022 10:35:56 164 1536.0000 XLON 07002070000054704-E0BmJ77rczeE20220923
23-Sep-2022 10:35:56 166 1536.0000 XLON 07002070000054704-E0BmJ77rczeI20220923
23-Sep-2022 10:36:00 144 1535.5000 XLON 05002050000054641-E0BmJ77rcziv20220923
23-Sep-2022 10:36:02 49 1535.5000 XLON 05002050000054641-E0BmJ77rcznx20220923
23-Sep-2022 10:36:02 137 1535.5000 XLON 05002050000054641-E0BmJ77rcznv20220923
23-Sep-2022 10:36:03 46 1535.0000 BATE 24022240200110926-30000LJN20220923
23-Sep-2022 10:36:03 57 1535.0000 BATE 24022240200110926-30000LJO20220923
23-Sep-2022 10:36:03 152 1535.0000 BATE 24022240200110926-30000LJP20220923
23-Sep-2022 10:36:04 16 1535.0000 BATE 24022240200110926-30000LJU20220923
23-Sep-2022 10:36:05 330 1534.5000 XLON 05002050000054246-E0BmJ77rd05D20220923
23-Sep-2022 10:36:56 255 1532.5000 BATE 24022240200117297-30000LOD20220923
23-Sep-2022 10:37:15 221 1531.0000 BATE 40022400200116478-30000LPN20220923
23-Sep-2022 10:37:35 119 1530.0000 BATE 24022240200117298-30000LQW20220923
23-Sep-2022 10:38:37 327 1530.5000 XLON 07002070000056310-E0BmJ77rd6Bs20220923
23-Sep-2022 10:38:40 328 1529.5000 XLON 05002050000055648-E0BmJ77rd6Ix20220923
23-Sep-2022 10:38:40 329 1529.0000 XLON 07002070000054838-E0BmJ77rd6J520220923
23-Sep-2022 10:41:06 241 1528.5000 BATE 24022240200120633-30000M2T20220923
23-Sep-2022 10:41:06 322 1528.5000 XLON 05002050000057664-E0BmJ77rdBGP20220923
23-Sep-2022 10:41:06 344 1528.0000 XLON 07002070000057366-E0BmJ77rdBGZ20220923
23-Sep-2022 10:41:25 176 1527.5000 BATE 40022400200118270-30000M3S20220923
23-Sep-2022 10:41:34 292 1526.5000 XLON 05002050000057285-E0BmJ77rdCcg20220923
23-Sep-2022 10:42:17 126 1526.0000 BATE 24022240200119092-30000M7B20220923
23-Sep-2022 10:42:17 191 1526.5000 BATE 24022240200121288-30000M7920220923
23-Sep-2022 10:43:19 106 1525.5000 BATE 40022400200119762-30000MDY20220923
23-Sep-2022 10:43:38 291 1525.5000 XLON 07002070000058932-E0BmJ77rdJpg20220923
23-Sep-2022 10:43:41 25 1525.5000 BATE 40022400200119762-30000MFJ20220923
23-Sep-2022 10:44:08 173 1525.0000 XLON 07002070000059717-E0BmJ77rdLAx20220923
23-Sep-2022 10:44:10 292 1524.0000 XLON 07002070000057941-E0BmJ77rdLMv20220923
23-Sep-2022 10:44:10 106 1524.0000 BATE 40022400200121741-30000MHN20220923
23-Sep-2022 10:44:16 125 1523.0000 BATE 24022240200121289-30000MID20220923
23-Sep-2022 10:44:59 154 1523.0000 XLON 07002070000060114-E0BmJ77rdNOH20220923
23-Sep-2022 10:44:59 220 1523.0000 XLON 07002070000060114-E0BmJ77rdNOC20220923
23-Sep-2022 10:45:07 261 1522.5000 BATE 24022240200122649-30000ML420220923
23-Sep-2022 10:45:07 349 1522.5000 XLON 05002050000058830-E0BmJ77rdNus20220923
23-Sep-2022 10:45:17 263 1519.5000 BATE 24022240200124307-30000MM620220923
23-Sep-2022 10:45:17 200 1521.0000 BATE 40022400200123372-30000MM320220923
23-Sep-2022 10:45:17 268 1520.0000 XLON 05002050000060052-E0BmJ77rdOV020220923
23-Sep-2022 10:45:17 20 1520.0000 XLON 05002050000060052-E0BmJ77rdOUy20220923
23-Sep-2022 10:46:04 344 1522.0000 XLON 07002070000061093-E0BmJ77rdQKs20220923
23-Sep-2022 10:46:09 373 1521.0000 XLON 05002050000061077-E0BmJ77rdQbe20220923
23-Sep-2022 10:48:04 16 1520.0000 BATE 40022400200126600-30000MZP20220923
23-Sep-2022 10:48:18 197 1520.0000 BATE 40022400200126769-30000N1220220923
23-Sep-2022 10:48:37 102 1520.0000 XLON 07002070000062793-E0BmJ77rdXwR20220923
23-Sep-2022 10:48:37 5 1520.0000 XLON 07002070000062793-E0BmJ77rdXwP20220923
23-Sep-2022 10:48:37 364 1520.0000 XLON 07002070000062793-E0BmJ77rdXwT20220923
23-Sep-2022 10:50:54 367 1522.0000 XLON 05002050000063070-E0BmJ77rdcWH20220923
23-Sep-2022 10:50:54 282 1522.5000 XLON 07002070000063177-E0BmJ77rdcW720220923
23-Sep-2022 10:51:05 204 1520.5000 XLON 05002050000062972-E0BmJ77rdcnV20220923
23-Sep-2022 10:51:33 179 1520.0000 XLON 05002050000063886-E0BmJ77rddz020220923
23-Sep-2022 10:52:42 449 1522.0000 BATE 24022240200131294-30000NFG20220923
23-Sep-2022 10:52:50 282 1524.5000 XLON 07002070000064654-E0BmJ77rdgRP20220923
23-Sep-2022 10:52:53 52 1525.5000 XLON 07002070000064698-E0BmJ77rdgYe20220923
23-Sep-2022 10:53:13 138 1525.0000 XLON 07002070000064746-E0BmJ77rdhLh20220923
23-Sep-2022 10:53:13 280 1524.0000 XLON 05002050000064672-E0BmJ77rdhMm20220923
23-Sep-2022 10:53:13 167 1525.0000 XLON 07002070000064746-E0BmJ77rdhLj20220923
23-Sep-2022 10:53:18 175 1521.5000 BATE 40022400200130342-30000NGY20220923
23-Sep-2022 10:53:20 251 1521.0000 XLON 07002070000064838-E0BmJ77rdhds20220923
23-Sep-2022 10:53:52 50 1519.0000 BATE 24022240200129072-30000NI120220923
23-Sep-2022 10:53:52 202 1519.0000 BATE 24022240200129072-30000NI220220923
23-Sep-2022 10:54:17 222 1518.0000 BATE 40022400200130817-30000NKC20220923
23-Sep-2022 10:54:17 108 1518.0000 BATE 40022400200130817-30000NKB20220923
23-Sep-2022 10:54:40 332 1517.5000 XLON 07002070000065220-E0BmJ77rdkRy20220923
23-Sep-2022 10:56:41 304 1517.5000 XLON 05002050000065843-E0BmJ77rdp6y20220923
23-Sep-2022 10:58:21 345 1519.0000 BATE 24022240200135962-30000NYH20220923
23-Sep-2022 10:58:21 354 1519.0000 XLON 07002070000066728-E0BmJ77rduTs20220923
23-Sep-2022 10:58:21 195 1518.5000 XLON 07002070000066399-E0BmJ77rduUD20220923
23-Sep-2022 10:59:30 289 1517.5000 XLON 07002070000067076-E0BmJ77rdwoe20220923
23-Sep-2022 10:59:30 296 1518.0000 XLON 07002070000067391-E0BmJ77rdwoZ20220923
23-Sep-2022 11:00:09 318 1517.0000 BATE 40022400200133964-30000O3U20220923
23-Sep-2022 11:00:56 115 1517.5000 XLON 05002050000068032-E0BmJ77rdzjR20220923
23-Sep-2022 11:01:23 141 1516.0000 BATE 24022240200136411-30000O7620220923
23-Sep-2022 11:01:23 272 1516.5000 XLON 05002050000066334-E0BmJ77re0gc20220923
23-Sep-2022 11:01:23 235 1516.5000 BATE 24022240200133185-30000O7520220923
23-Sep-2022 11:01:38 350 1515.0000 XLON 07002070000067486-E0BmJ77re1QQ20220923
23-Sep-2022 11:01:42 145 1514.0000 BATE 24022240200137639-30000O8420220923
23-Sep-2022 11:01:42 24 1514.0000 BATE 24022240200137639-30000O8320220923
23-Sep-2022 11:01:42 174 1514.0000 BATE 24022240200137639-30000O8520220923
23-Sep-2022 11:02:01 293 1513.0000 XLON 05002050000068217-E0BmJ77re1rZ20220923
23-Sep-2022 11:02:01 245 1512.5000 BATE 24022240200138910-30000O9520220923
23-Sep-2022 11:02:26 363 1511.0000 BATE 40022400200137893-30000OC220220923
23-Sep-2022 11:03:06 318 1511.0000 XLON 05002050000068897-E0BmJ77re4eq20220923
23-Sep-2022 11:03:29 162 1510.5000 BATE 24022240200140216-30000OG020220923
23-Sep-2022 11:03:29 121 1510.5000 XLON 07002070000068974-E0BmJ77re5dy20220923
23-Sep-2022 11:03:29 144 1510.5000 XLON 07002070000068974-E0BmJ77re5e920220923
23-Sep-2022 11:05:24 314 1510.5000 XLON 05002050000069993-E0BmJ77re9ja20220923
23-Sep-2022 11:06:10 211 1514.0000 XLON 07002070000070305-E0BmJ77reBTh20220923
23-Sep-2022 11:06:19 245 1514.0000 XLON 05002050000070397-E0BmJ77reBlK20220923
23-Sep-2022 11:06:19 341 1513.5000 XLON 05002050000070285-E0BmJ77reBlZ20220923
23-Sep-2022 11:07:50 313 1513.0000 XLON 05002050000071018-E0BmJ77reElo20220923
23-Sep-2022 11:09:32 284 1514.0000 XLON 07002070000071695-E0BmJ77reIWx20220923
23-Sep-2022 11:09:32 313 1513.5000 XLON 07002070000071515-E0BmJ77reIXL20220923
23-Sep-2022 11:09:56 315 1512.0000 XLON 07002070000070306-E0BmJ77reJLn20220923
23-Sep-2022 11:10:56 334 1513.0000 XLON 05002050000072181-E0BmJ77reLkP20220923
23-Sep-2022 11:11:17 308 1512.0000 XLON 07002070000072263-E0BmJ77reMPm20220923
23-Sep-2022 11:11:17 399 1511.5000 BATE 40022400200144488-30000PBZ20220923
23-Sep-2022 11:11:20 66 1510.5000 BATE 40022400200143050-30000PCE20220923
23-Sep-2022 11:11:20 237 1510.5000 XLON 07002070000072260-E0BmJ77reMVu20220923
23-Sep-2022 11:11:20 262 1510.5000 BATE 40022400200143050-30000PCD20220923
23-Sep-2022 11:11:20 252 1510.0000 BATE 24022240200141197-30000PCF20220923
23-Sep-2022 11:11:37 135 1509.0000 BATE 40022400200139210-30000PDQ20220923
23-Sep-2022 11:12:01 243 1509.0000 BATE 40022400200145199-30000PF720220923
23-Sep-2022 11:12:52 35 1511.5000 XLON 05002050000072885-E0BmJ77rePap20220923
23-Sep-2022 11:12:52 279 1511.0000 XLON 07002070000072934-E0BmJ77rePb220220923
23-Sep-2022 11:12:52 270 1511.5000 XLON 05002050000072885-E0BmJ77rePan20220923
23-Sep-2022 11:14:18 286 1511.5000 BATE 24022240200147800-30000PLR20220923
23-Sep-2022 11:14:39 251 1510.0000 XLON 07002070000073522-E0BmJ77reS6j20220923
23-Sep-2022 11:14:39 205 1509.5000 BATE 40022400200145499-30000PMT20220923
23-Sep-2022 11:14:39 231 1511.0000 BATE 40022400200146752-30000PMQ20220923
23-Sep-2022 11:14:39 276 1511.0000 XLON 05002050000073485-E0BmJ77reS5j20220923
23-Sep-2022 11:17:06 285 1519.5000 XLON 07002070000074377-E0BmJ77reWLI20220923
23-Sep-2022 11:17:16 311 1518.0000 XLON 05002050000074363-E0BmJ77reWhd20220923
23-Sep-2022 11:20:30 287 1520.0000 XLON 05002050000075386-E0BmJ77rebQp20220923
23-Sep-2022 11:20:59 463 1519.7500 BATE 40022400200151146-D30000Q4Q20220923
23-Sep-2022 11:21:45 248 1523.0000 XLON 05002050000075917-E0BmJ77redsa20220923
23-Sep-2022 11:21:45 40 1523.0000 XLON 05002050000075917-E0BmJ77redsd20220923
23-Sep-2022 11:22:02 341 1522.0000 XLON 05002050000075900-E0BmJ77reeQ520220923
23-Sep-2022 11:22:04 276 1521.0000 XLON 07002070000075770-E0BmJ77reelJ20220923
23-Sep-2022 11:22:24 332 1519.5000 BATE 40022400200151560-30000QAD20220923
23-Sep-2022 11:22:26 141 1519.0000 BATE 40022400200151143-30000QAJ20220923
23-Sep-2022 11:22:26 116 1519.0000 BATE 40022400200151144-30000QAK20220923
23-Sep-2022 11:22:51 305 1518.5000 XLON 05002050000076281-E0BmJ77rehUX20220923
23-Sep-2022 11:22:51 84 1518.5000 XLON 05002050000076281-E0BmJ77rehUZ20220923
23-Sep-2022 11:23:25 264 1516.5000 BATE 40022400200151145-30000QFW20220923
23-Sep-2022 11:23:25 259 1517.5000 XLON 07002070000076213-E0BmJ77reib720220923
23-Sep-2022 11:23:27 244 1516.5000 XLON 05002050000076191-E0BmJ77reieh20220923
23-Sep-2022 11:23:27 41 1516.5000 XLON 05002050000076191-E0BmJ77reiel20220923
23-Sep-2022 11:24:31 322 1515.0000 BATE 24022240200153846-30000QHN20220923
23-Sep-2022 11:24:31 310 1516.0000 XLON 05002050000076985-E0BmJ77rekHc20220923
23-Sep-2022 11:24:31 258 1515.5000 XLON 05002050000076955-E0BmJ77rekHq20220923
23-Sep-2022 11:24:44 168 1514.0000 XLON 07002070000076640-E0BmJ77rel6B20220923
23-Sep-2022 11:24:58 167 1514.5000 BATE 24022240200154989-30000QJJ20220923
23-Sep-2022 11:25:35 247 1513.5000 BATE 40022400200152855-30000QLK20220923
23-Sep-2022 11:26:31 135 1511.0000 XLON 05002050000077171-E0BmJ77repY820220923
23-Sep-2022 11:26:31 246 1512.0000 XLON 05002050000077704-E0BmJ77repXf20220923
23-Sep-2022 11:26:31 122 1511.0000 XLON 05002050000077687-E0BmJ77repYC20220923
23-Sep-2022 11:26:36 295 1510.5000 XLON 07002070000077660-E0BmJ77repj320220923
23-Sep-2022 11:27:54 239 1513.0000 XLON 05002050000078310-E0BmJ77res4o20220923
23-Sep-2022 11:27:54 199 1512.5000 XLON 07002070000078263-E0BmJ77res5720220923
23-Sep-2022 11:27:54 244 1513.0000 BATE 40022400200156462-30000QTI20220923
23-Sep-2022 11:27:54 191 1513.5000 BATE 24022240200157536-30000QTF20220923
23-Sep-2022 11:29:17 293 1512.0000 XLON 05002050000078921-E0BmJ77reuJk20220923
23-Sep-2022 11:29:17 225 1512.5000 XLON 07002070000078889-E0BmJ77reuJN20220923
23-Sep-2022 11:29:22 227 1511.5000 BATE 24022240200158093-30000QXK20220923
23-Sep-2022 11:29:22 191 1511.0000 XLON 07002070000078548-E0BmJ77reubG20220923
23-Sep-2022 11:30:26 145 1511.0000 BATE 24022240200159328-30000R1M20220923
23-Sep-2022 11:30:26 58 1511.0000 BATE 24022240200159328-30000R1N20220923
23-Sep-2022 11:31:19 195 1510.0000 XLON 05002050000079639-E0BmJ77rezZn20220923
23-Sep-2022 11:31:19 40 1510.0000 XLON 05002050000079639-E0BmJ77rezZk20220923
23-Sep-2022 11:31:19 314 1510.0000 XLON 07002070000079581-E0BmJ77rezZi20220923
23-Sep-2022 11:31:24 191 1509.5000 BATE 24022240200156611-30000R3P20220923
23-Sep-2022 11:31:24 133 1508.5000 BATE 40022400200157031-30000R3R20220923
23-Sep-2022 11:32:48 239 1506.5000 XLON 05002050000080237-E0BmJ77rf2zK20220923
23-Sep-2022 11:33:33 223 1508.0000 XLON 05002050000080604-E0BmJ77rf4Ol20220923
23-Sep-2022 11:36:50 381 1509.5000 BATE 40022400200162578-30000RN920220923
23-Sep-2022 11:36:50 264 1509.5000 XLON 05002050000081220-E0BmJ77rfB3U20220923
23-Sep-2022 11:36:50 320 1510.0000 XLON 05002050000081487-E0BmJ77rfB3F20220923
23-Sep-2022 11:36:50 190 1510.0000 BATE 24022240200163776-30000RN820220923
23-Sep-2022 11:36:50 293 1511.0000 BATE 40022400200163442-30000RN620220923
23-Sep-2022 11:36:50 88 1511.0000 BATE 40022400200163442-30000RN720220923
23-Sep-2022 11:36:55 286 1509.0000 XLON 05002050000081093-E0BmJ77rfBQN20220923
23-Sep-2022 11:37:42 379 1507.0000 XLON 05002050000082127-E0BmJ77rfCjk20220923
23-Sep-2022 11:37:42 325 1507.5000 XLON 07002070000082115-E0BmJ77rfCj820220923
23-Sep-2022 11:40:26 149 1508.0000 XLON 05002050000082902-E0BmJ77rfIzB20220923
23-Sep-2022 11:40:26 123 1508.0000 XLON 05002050000082903-E0BmJ77rfIzD20220923
23-Sep-2022 11:40:27 265 1508.5000 XLON 07002070000082874-E0BmJ77rfIyr20220923
23-Sep-2022 11:40:27 153 1509.0000 XLON 07002070000082891-E0BmJ77rfIxi20220923
23-Sep-2022 11:40:27 90 1509.0000 XLON 07002070000082891-E0BmJ77rfIxk20220923
23-Sep-2022 11:40:27 228 1509.0000 BATE 24022240200167133-30000S2120220923
23-Sep-2022 11:41:56 260 1508.5000 XLON 07002070000083743-E0BmJ77rfLNA20220923
23-Sep-2022 11:42:35 168 1508.0000 BATE 24022240200168672-30000S6N20220923
23-Sep-2022 11:42:53 261 1508.0000 XLON 07002070000083947-E0BmJ77rfMuF20220923
23-Sep-2022 11:42:53 158 1508.0000 BATE 24022240200168672-30000S7V20220923
23-Sep-2022 11:43:16 33 1507.0000 BATE 40022400200165346-30000S9820220923
23-Sep-2022 11:43:16 247 1506.5000 BATE 24022240200166124-30000S9A20220923
23-Sep-2022 11:43:16 220 1507.5000 XLON 05002050000083476-E0BmJ77rfO9S20220923
23-Sep-2022 11:43:16 240 1507.0000 XLON 07002070000083445-E0BmJ77rfOA620220923
23-Sep-2022 11:43:16 195 1507.0000 BATE 40022400200165346-30000S9920220923
23-Sep-2022 11:44:39 91 1507.5000 BATE 40022400200169857-30000SEK20220923
23-Sep-2022 11:45:45 229 1507.5000 XLON 07002070000084713-E0BmJ77rfU0720220923
23-Sep-2022 11:45:45 235 1508.5000 XLON 05002050000084854-E0BmJ77rfTzP20220923
23-Sep-2022 11:45:45 85 1508.5000 XLON 05002050000084854-E0BmJ77rfTzR20220923
23-Sep-2022 11:45:45 264 1507.5000 BATE 40022400200170339-30000SH020220923
23-Sep-2022 11:45:45 275 1508.5000 XLON 07002070000084824-E0BmJ77rfTzN20220923
23-Sep-2022 11:46:15 89 1507.0000 BATE 24022240200171194-30000SIP20220923
23-Sep-2022 11:46:16 168 1507.0000 XLON 07002070000085025-E0BmJ77rfV8q20220923
23-Sep-2022 11:49:52 42 1508.5000 XLON 05002050000085611-E0BmJ77rfatO20220923
23-Sep-2022 11:49:52 126 1508.5000 XLON 05002050000085611-E0BmJ77rfatS20220923
23-Sep-2022 11:49:52 213 1508.5000 BATE 40022400200171562-30000SQS20220923
23-Sep-2022 11:49:52 114 1508.5000 XLON 05002050000085611-E0BmJ77rfatH20220923
23-Sep-2022 11:49:58 355 1508.5000 BATE 40022400200173268-30000SR020220923
23-Sep-2022 11:50:56 373 1508.5000 XLON 05002050000086639-E0BmJ77rfd0220220923
23-Sep-2022 11:51:38 289 1508.5000 BATE 24022240200175491-30000SVP20220923
23-Sep-2022 11:51:47 177 1507.5000 XLON 07002070000085870-E0BmJ77rfePu20220923
23-Sep-2022 11:51:47 177 1508.0000 XLON 07002070000085276-E0BmJ77rfeOs20220923
23-Sep-2022 11:51:47 119 1508.0000 XLON 07002070000085612-E0BmJ77rfeOu20220923
23-Sep-2022 11:52:46 197 1507.0000 BATE 24022240200171194-30000SZL20220923
23-Sep-2022 11:52:46 277 1507.5000 BATE 40022400200171362-30000SZJ20220923
23-Sep-2022 11:52:46 126 1507.0000 XLON 07002070000087389-E0BmJ77rfgMR20220923
23-Sep-2022 11:52:46 9 1507.0000 XLON 07002070000085025-E0BmJ77rfgMJ20220923
23-Sep-2022 11:52:46 383 1507.5000 XLON 05002050000087325-E0BmJ77rfgKB20220923
23-Sep-2022 11:54:58 393 1507.5000 BATE 24022240200177604-30000T9620220923
23-Sep-2022 11:55:00 199 1507.0000 BATE 40022400200175402-30000T9L20220923
23-Sep-2022 11:55:00 349 1507.0000 XLON 05002050000088039-E0BmJ77rflsq20220923
23-Sep-2022 11:56:38 311 1507.0000 BATE 40022400200177602-30000TF520220923
23-Sep-2022 11:56:55 125 1506.5000 XLON 07002070000088100-E0BmJ77rfpky20220923
23-Sep-2022 11:56:55 184 1506.5000 XLON 07002070000086108-E0BmJ77rfpkw20220923
23-Sep-2022 11:56:55 61 1506.5000 XLON 07002070000088100-E0BmJ77rfpl020220923
23-Sep-2022 11:56:56 168 1506.0000 XLON 07002070000089008-E0BmJ77rfpmf20220923
23-Sep-2022 11:56:56 108 1506.0000 BATE 24022240200178833-30000TFQ20220923
23-Sep-2022 11:56:58 49 1505.5000 XLON 05002050000087017-E0BmJ77rfptp20220923
23-Sep-2022 11:56:58 135 1505.0000 BATE 40022400200174309-30000TFX20220923
23-Sep-2022 11:56:58 137 1505.5000 XLON 05002050000087017-E0BmJ77rfptn20220923
23-Sep-2022 11:56:59 72 1504.5000 XLON 05002050000088944-E0BmJ77rfpzB20220923
23-Sep-2022 11:56:59 198 1504.5000 XLON 05002050000088944-E0BmJ77rfpz820220923
23-Sep-2022 11:57:42 133 1503.5000 XLON 07002070000089350-E0BmJ77rfrJl20220923
23-Sep-2022 11:57:42 156 1503.5000 XLON 05002050000089278-E0BmJ77rfrJn20220923
23-Sep-2022 11:57:42 365 1503.0000 XLON 07002070000089647-E0BmJ77rfrKA20220923
23-Sep-2022 11:57:46 250 1501.5000 XLON 05002050000089561-E0BmJ77rfrWW20220923
23-Sep-2022 11:57:46 248 1501.5000 XLON 05002050000089561-E0BmJ77rfrWa20220923
23-Sep-2022 11:58:18 19 1501.0000 BATE 40022400200178719-30000TKJ20220923
23-Sep-2022 11:58:20 223 1499.5000 BATE 24022240200179971-30000TKP20220923
23-Sep-2022 11:59:30 257 1497.5000 XLON 05002050000090323-E0BmJ77rfuks20220923
23-Sep-2022 12:00:48 105 1500.0000 BATE 40022400200180634-30000TYD20220923
23-Sep-2022 12:00:48 156 1500.0000 BATE 40022400200180634-30000TYC20220923
23-Sep-2022 12:01:02 144 1498.5000 XLON 05002050000091123-E0BmJ77rfzwS20220923
23-Sep-2022 12:01:02 274 1499.0000 XLON 07002070000091229-E0BmJ77rfzwM20220923
23-Sep-2022 12:01:02 154 1498.0000 XLON 05002050000090963-E0BmJ77rfzx720220923
23-Sep-2022 12:01:02 226 1498.0000 BATE 40022400200179778-30000TZE20220923
23-Sep-2022 12:01:35 114 1497.0000 BATE 40022400200178552-30000U0Q20220923
23-Sep-2022 12:01:38 116 1497.0000 BATE 40022400200181379-30000U0W20220923
23-Sep-2022 12:01:58 162 1495.5000 BATE 24022240200182618-30000U2Q20220923
23-Sep-2022 12:03:18 122 1494.0000 BATE 40022400200182673-30000U9A20220923
23-Sep-2022 12:03:18 1 1494.0000 BATE 40022400200182673-30000U9B20220923
23-Sep-2022 12:03:52 326 1494.5000 XLON 07002070000092437-E0BmJ77rg6oE20220923
23-Sep-2022 12:04:20 318 1494.5000 XLON 05002050000092508-E0BmJ77rg7kR20220923
23-Sep-2022 12:05:01 227 1494.5000 BATE 24022240200185190-30000UG120220923
23-Sep-2022 12:05:26 299 1493.5000 XLON 05002050000091923-E0BmJ77rgBQh20220923
23-Sep-2022 12:05:26 135 1493.0000 BATE 24022240200183907-30000UH920220923
23-Sep-2022 12:05:26 102 1493.0000 XLON 05002050000093054-E0BmJ77rgBRE20220923
23-Sep-2022 12:05:26 245 1493.0000 XLON 05002050000092312-E0BmJ77rgBR820220923
23-Sep-2022 12:06:00 102 1495.0000 XLON 07002070000093459-E0BmJ77rgCZU20220923
23-Sep-2022 12:07:00 189 1495.0000 XLON 05002050000093705-E0BmJ77rgF2Q20220923
23-Sep-2022 12:07:36 435 1495.0000 XLON 07002070000094032-E0BmJ77rgGRg20220923
23-Sep-2022 12:07:39 59 1495.0000 BATE 24022240200187987-30000UTK20220923
23-Sep-2022 12:07:39 51 1495.0000 BATE 24022240200187987-30000UTL20220923
23-Sep-2022 12:07:39 59 1495.0000 BATE 24022240200187987-30000UTI20220923
23-Sep-2022 12:07:39 59 1495.0000 BATE 24022240200187987-30000UTJ20220923
23-Sep-2022 12:08:15 35 1494.0000 XLON 07002070000093437-E0BmJ77rgIR020220923
23-Sep-2022 12:08:15 273 1494.0000 XLON 07002070000093437-E0BmJ77rgIQy20220923
23-Sep-2022 12:09:19 59 1495.0000 BATE 40022400200188236-30000V2Z20220923
23-Sep-2022 12:09:19 59 1495.0000 BATE 40022400200188236-30000V2Y20220923
23-Sep-2022 12:09:19 59 1495.0000 BATE 40022400200188236-30000V3020220923
23-Sep-2022 12:09:19 43 1495.0000 BATE 40022400200188236-30000V3120220923
23-Sep-2022 12:09:47 328 1494.5000 XLON 07002070000094701-E0BmJ77rgLDO20220923
23-Sep-2022 12:09:47 88 1494.5000 XLON 05002050000094646-E0BmJ77rgLDM20220923
23-Sep-2022 12:09:47 240 1494.5000 XLON 05002050000094646-E0BmJ77rgL7u20220923
23-Sep-2022 12:09:56 152 1493.0000 BATE 40022400200185777-30000V7L20220923
23-Sep-2022 12:09:56 149 1493.0000 XLON 05002050000094647-E0BmJ77rgMKV20220923
23-Sep-2022 12:10:19 236 1492.0000 BATE 40022400200188884-30000V9Y20220923
23-Sep-2022 12:10:19 152 1491.5000 BATE 24022240200187008-30000V9Z20220923
23-Sep-2022 12:10:33 204 1489.0000 BATE 24022240200190156-30000VBF20220923
23-Sep-2022 12:12:04 202 1489.0000 XLON 05002050000095810-E0BmJ77rgSpK20220923
23-Sep-2022 12:12:39 12 1489.0000 BATE 24022240200192149-30000VLC20220923
23-Sep-2022 12:12:39 100 1489.0000 BATE 24022240200192149-30000VLD20220923
23-Sep-2022 12:14:58 222 1490.5000 BATE 40022400200192262-30000VS520220923
23-Sep-2022 12:14:59 300 1488.5000 XLON 07002070000096640-E0BmJ77rgZ7S20220923
23-Sep-2022 12:14:59 168 1489.0000 BATE 24022240200193151-30000VS720220923
23-Sep-2022 12:14:59 354 1489.0000 XLON 07002070000096890-E0BmJ77rgZ7A20220923
23-Sep-2022 12:14:59 112 1488.0000 BATE 24022240200191340-30000VS820220923
23-Sep-2022 12:14:59 292 1489.5000 XLON 05002050000096944-E0BmJ77rgZ7220220923
23-Sep-2022 12:17:55 246 1486.0000 BATE 40022400200194365-30000W1X20220923
23-Sep-2022 12:17:55 340 1486.5000 XLON 05002050000097394-E0BmJ77rggqo20220923
23-Sep-2022 12:17:55 203 1487.0000 XLON 05002050000097159-E0BmJ77rggq420220923
23-Sep-2022 12:20:01 59 1491.5000 BATE 24022240200197437-30000W8520220923
23-Sep-2022 12:20:01 250 1491.5000 BATE 24022240200197437-30000W8620220923
23-Sep-2022 12:20:05 291 1490.5000 XLON 07002070000099005-E0BmJ77rgmAP20220923
23-Sep-2022 12:20:05 194 1491.0000 BATE 40022400200195934-30000W8V20220923
23-Sep-2022 12:20:26 189 1489.5000 BATE 24022240200196986-30000WAZ20220923
23-Sep-2022 12:20:26 318 1489.5000 XLON 07002070000098892-E0BmJ77rgndY20220923
23-Sep-2022 12:20:26 177 1489.5000 BATE 40022400200195737-30000WB020220923
23-Sep-2022 12:21:23 286 1489.0000 XLON 05002050000098736-E0BmJ77rgpZ320220923
23-Sep-2022 12:21:23 310 1488.5000 XLON 05002050000099423-E0BmJ77rgpZI20220923
23-Sep-2022 12:21:42 312 1487.0000 XLON 07002070000099390-E0BmJ77rgqCn20220923
23-Sep-2022 12:22:51 364 1487.5000 XLON 05002050000100135-E0BmJ77rgsmA20220923
23-Sep-2022 12:23:12 274 1486.5000 XLON 07002070000100229-E0BmJ77rgthp20220923
23-Sep-2022 12:23:12 149 1485.5000 BATE 24022240200199340-30000WK020220923
23-Sep-2022 12:23:12 338 1487.0000 XLON 05002050000100063-E0BmJ77rgtgO20220923
23-Sep-2022 12:23:18 220 1485.0000 BATE 40022400200198496-30000WK720220923
23-Sep-2022 12:24:32 292 1488.5000 XLON 07002070000101026-E0BmJ77rgwRU20220923
23-Sep-2022 12:24:32 212 1488.5000 XLON 05002050000100903-E0BmJ77rgwRb20220923
23-Sep-2022 12:24:32 55 1488.5000 XLON 05002050000100903-E0BmJ77rgwRW20220923
23-Sep-2022 12:29:24 288 1495.5000 XLON 05002050000102600-E0BmJ77rh8Lv20220923
23-Sep-2022 12:29:39 185 1496.5000 XLON 07002070000102894-E0BmJ77rh94V20220923
23-Sep-2022 12:29:42 287 1496.0000 XLON 05002050000102698-E0BmJ77rh98f20220923
23-Sep-2022 12:30:10 198 1496.0000 XLON 05002050000102769-E0BmJ77rhAQm20220923
23-Sep-2022 12:30:46 76 1494.5000 BATE 40022400200203342-30000X9M20220923
23-Sep-2022 12:30:46 183 1494.5000 BATE 40022400200203342-30000X9L20220923
23-Sep-2022 12:30:46 414 1495.0000 BATE 24022240200204599-30000X9D20220923
23-Sep-2022 12:30:46 248 1495.0000 XLON 07002070000102776-E0BmJ77rhBrt20220923
23-Sep-2022 12:30:46 125 1495.0000 XLON 07002070000102776-E0BmJ77rhBs420220923
23-Sep-2022 12:31:18 279 1494.5000 XLON 07002070000103334-E0BmJ77rhDhF20220923
23-Sep-2022 12:33:00 379 1495.5000 XLON 05002050000103733-E0BmJ77rhH6D20220923
23-Sep-2022 12:33:50 364 1495.0000 XLON 07002070000103807-E0BmJ77rhJJo20220923
23-Sep-2022 12:34:59 350 1496.0000 BATE 40022400200207693-30000XPW20220923
23-Sep-2022 12:36:26 5 1496.5000 XLON 05002050000105318-E0BmJ77rhPzD20220923
23-Sep-2022 12:36:31 398 1495.0000 XLON 07002070000105077-E0BmJ77rhQBl20220923
23-Sep-2022 12:37:55 191 1495.0000 BATE 24022240200210515-30000XZV20220923
23-Sep-2022 12:37:55 307 1495.0000 XLON 07002070000106013-E0BmJ77rhTL020220923
23-Sep-2022 12:37:55 201 1495.0000 BATE 24022240200210515-30000XZU20220923
23-Sep-2022 12:38:19 448 1496.5000 BATE 40022400200209754-30000Y1N20220923
23-Sep-2022 12:38:50 185 1496.0000 XLON 05002050000105921-E0BmJ77rhUuK20220923
23-Sep-2022 12:38:57 401 1495.5000 BATE 24022240200210867-30000Y3I20220923
23-Sep-2022 12:38:57 305 1495.5000 XLON 07002070000106204-E0BmJ77rhVK920220923
23-Sep-2022 12:39:15 342 1494.0000 BATE 24022240200208408-30000Y4K20220923
23-Sep-2022 12:39:15 277 1494.5000 XLON 07002070000104920-E0BmJ77rhW9a20220923
23-Sep-2022 12:39:54 303 1493.5000 XLON 07002070000106641-E0BmJ77rhXUX20220923
23-Sep-2022 12:41:39 255 1493.5000 BATE 24022240200212714-30000Y9J20220923
23-Sep-2022 12:41:43 365 1493.0000 XLON 07002070000106525-E0BmJ77rha8a20220923
23-Sep-2022 12:41:44 34 1492.5000 BATE 40022400200211575-30000YAF20220923
23-Sep-2022 12:41:44 129 1492.5000 BATE 40022400200211575-30000YAC20220923
23-Sep-2022 12:41:58 71 1492.5000 BATE 40022400200211575-30000YB520220923
23-Sep-2022 12:43:04 316 1492.0000 XLON 05002050000106221-E0BmJ77rhdC120220923
23-Sep-2022 12:43:05 130 1492.0000 XLON 07002070000107737-E0BmJ77rhdF220220923
23-Sep-2022 12:44:16 409 1492.5000 XLON 05002050000107825-E0BmJ77rhf9K20220923
23-Sep-2022 12:44:18 304 1492.0000 BATE 40022400200212549-30000YLR20220923
23-Sep-2022 12:46:00 281 1493.5000 BATE 24022240200215412-30000YT720220923
23-Sep-2022 12:46:38 380 1493.0000 XLON 05002050000108440-E0BmJ77rhj8O20220923
23-Sep-2022 12:46:39 13 1492.0000 BATE 40022400200213370-30000YW420220923
23-Sep-2022 12:46:39 56 1492.5000 XLON 05002050000108421-E0BmJ77rhjBM20220923
23-Sep-2022 12:46:39 236 1492.5000 XLON 05002050000108421-E0BmJ77rhjBJ20220923
23-Sep-2022 12:48:09 390 1494.5000 XLON 05002050000109081-E0BmJ77rhm3l20220923
23-Sep-2022 12:51:05 228 1498.5000 XLON 07002070000110300-E0BmJ77rhrFH20220923
23-Sep-2022 12:51:05 360 1499.0000 XLON 07002070000110311-E0BmJ77rhrF120220923
23-Sep-2022 12:51:05 163 1498.5000 XLON 07002070000110300-E0BmJ77rhrFM20220923
23-Sep-2022 12:51:20 206 1498.5000 BATE 24022240200219222-30000ZBY20220923
23-Sep-2022 12:51:36 342 1497.5000 XLON 07002070000110113-E0BmJ77rhs4420220923
23-Sep-2022 12:51:36 375 1497.5000 BATE 24022240200218529-30000ZCR20220923
23-Sep-2022 12:51:36 132 1497.5000 BATE 24022240200218529-30000ZCS20220923
23-Sep-2022 12:52:33 169 1496.0000 BATE 40022400200217964-30000ZEB20220923
23-Sep-2022 12:54:40 315 1498.5000 XLON 05002050000111062-E0BmJ77rhwok20220923
23-Sep-2022 12:55:00 109 1498.0000 BATE 24022240200221303-30000ZN120220923
23-Sep-2022 12:55:00 113 1498.0000 BATE 24022240200221303-30000ZN220220923
23-Sep-2022 12:55:00 312 1497.5000 XLON 07002070000111015-E0BmJ77rhxWI20220923
23-Sep-2022 12:55:00 347 1498.0000 XLON 05002050000110954-E0BmJ77rhxUT20220923
23-Sep-2022 12:55:00 340 1498.0000 BATE 40022400200219737-30000ZMR20220923
23-Sep-2022 12:57:34 252 1498.5000 BATE 24022240200222216-30000ZX620220923
23-Sep-2022 12:57:34 210 1498.5000 XLON 05002050000111470-E0BmJ77ri2IZ20220923
23-Sep-2022 12:57:34 101 1498.5000 BATE 24022240200222216-30000ZX520220923
23-Sep-2022 12:57:34 102 1498.5000 XLON 05002050000111470-E0BmJ77ri2IV20220923
23-Sep-2022 12:57:34 145 1499.0000 XLON 05002050000111485-E0BmJ77ri2Em20220923
23-Sep-2022 12:57:34 167 1499.0000 XLON 05002050000111485-E0BmJ77ri2Eo20220923
23-Sep-2022 12:58:20 9 1498.5000 BATE 40022400200221923-3000100520220923
23-Sep-2022 12:58:20 281 1498.5000 BATE 40022400200221923-3000100620220923
23-Sep-2022 12:58:20 110 1498.5000 BATE 40022400200221923-3000100420220923
23-Sep-2022 12:58:21 153 1498.5000 XLON 05002050000112168-E0BmJ77ri3uH20220923
23-Sep-2022 12:59:51 351 1499.5000 XLON 07002070000112613-E0BmJ77ri6JZ20220923
23-Sep-2022 13:00:00 270 1499.5000 BATE 24022240200224073-3000105520220923
23-Sep-2022 13:00:17 210 1500.0000 XLON 05002050000112719-E0BmJ77ri7Ex20220923
23-Sep-2022 13:00:49 462 1499.0000 XLON 07002070000112601-E0BmJ77ri8JM20220923
23-Sep-2022 13:00:49 241 1499.0000 BATE 24022240200223668-3000108U20220923
23-Sep-2022 13:00:49 217 1498.5000 XLON 05002050000112168-E0BmJ77ri8Jc20220923
23-Sep-2022 13:01:18 284 1497.0000 BATE 24022240200220916-300010AA20220923
23-Sep-2022 13:01:18 451 1497.5000 XLON 07002070000113347-E0BmJ77ri9Kf20220923
23-Sep-2022 13:04:16 394 1500.0000 XLON 07002070000114370-E0BmJ77riFY420220923
23-Sep-2022 13:04:21 239 1500.0000 BATE 40022400200225575-300010LG20220923
23-Sep-2022 13:04:27 394 1499.5000 XLON 05002050000113848-E0BmJ77riG0920220923
23-Sep-2022 13:05:32 180 1499.5000 XLON 05002050000114210-E0BmJ77riHlU20220923
23-Sep-2022 13:05:32 33 1499.5000 BATE 24022240200227306-300010OO20220923
23-Sep-2022 13:05:32 157 1499.5000 XLON 05002050000114210-E0BmJ77riHlW20220923
23-Sep-2022 13:05:32 196 1499.5000 BATE 24022240200227306-300010ON20220923
23-Sep-2022 13:05:32 79 1499.5000 BATE 24022240200227306-300010OP20220923
23-Sep-2022 13:05:42 335 1498.5000 BATE 40022400200224985-300010PH20220923
23-Sep-2022 13:06:06 449 1497.5000 XLON 05002050000114555-E0BmJ77riJP520220923
23-Sep-2022 13:06:06 358 1498.0000 XLON 07002070000113968-E0BmJ77riJKR20220923
23-Sep-2022 13:06:40 2 1498.5000 BATE 24022240200228194-300010TK20220923
23-Sep-2022 13:06:40 1 1498.5000 BATE 24022240200228194-300010TJ20220923
23-Sep-2022 13:06:40 42 1498.5000 BATE 24022240200228194-300010TI20220923
23-Sep-2022 13:06:40 60 1498.5000 BATE 24022240200228194-300010TH20220923
23-Sep-2022 13:08:20 102 1501.5000 BATE 24022240200229018-3000110420220923
23-Sep-2022 13:08:35 381 1501.5000 XLON 07002070000115753-E0BmJ77riNiu20220923
23-Sep-2022 13:08:35 23 1501.5000 BATE 24022240200229161-3000110L20220923
23-Sep-2022 13:09:34 350 1500.5000 XLON 05002050000115082-E0BmJ77riPVZ20220923
23-Sep-2022 13:09:53 191 1500.0000 BATE 24022240200229017-3000113O20220923
23-Sep-2022 13:09:53 116 1500.0000 XLON 07002070000116023-E0BmJ77riQ0u20220923
23-Sep-2022 13:10:57 327 1502.5000 XLON 05002050000115985-E0BmJ77riSMj20220923
23-Sep-2022 13:11:02 154 1502.0000 XLON 07002070000116464-E0BmJ77riSkK20220923
23-Sep-2022 13:11:33 320 1501.5000 XLON 07002070000116371-E0BmJ77riU3R20220923
23-Sep-2022 13:11:39 360 1500.5000 XLON 05002050000115813-E0BmJ77riUMn20220923
23-Sep-2022 13:13:21 7 1501.5000 XLON 05002050000116702-E0BmJ77riX4w20220923
23-Sep-2022 13:13:25 81 1501.5000 XLON 05002050000116702-E0BmJ77riX9R20220923
23-Sep-2022 13:13:25 304 1501.5000 XLON 05002050000116702-E0BmJ77riX9W20220923
23-Sep-2022 13:13:40 150 1501.0000 BATE 24022240200232853-300011K920220923
23-Sep-2022 13:13:40 174 1501.0000 BATE 24022240200232853-300011K720220923
23-Sep-2022 13:13:40 211 1501.0000 BATE 24022240200232853-300011K820220923
23-Sep-2022 13:14:31 339 1502.0000 XLON 05002050000117033-E0BmJ77riZMX20220923
23-Sep-2022 13:16:40 623 1502.5000 BATE 40022400200233931-300011TK20220923
23-Sep-2022 13:17:09 209 1502.5000 XLON 07002070000118202-E0BmJ77ridnF20220923
23-Sep-2022 13:17:09 138 1502.5000 XLON 07002070000118202-E0BmJ77ridnD20220923
23-Sep-2022 13:17:22 127 1502.0000 XLON 07002070000117896-E0BmJ77rieXs20220923
23-Sep-2022 13:17:22 98 1502.0000 BATE 24022240200234707-300011YR20220923
23-Sep-2022 13:17:22 255 1502.0000 BATE 24022240200234707-300011YN20220923
23-Sep-2022 13:17:22 213 1502.0000 XLON 07002070000117896-E0BmJ77rieXo20220923
23-Sep-2022 13:17:22 94 1502.0000 BATE 24022240200234707-300011YM20220923
23-Sep-2022 13:17:22 315 1501.5000 XLON 05002050000117726-E0BmJ77riebu20220923
23-Sep-2022 13:18:49 354 1502.0000 BATE 24022240200236410-3000125W20220923
23-Sep-2022 13:18:49 469 1502.0000 XLON 07002070000118525-E0BmJ77rihx720220923
23-Sep-2022 13:19:16 1 1502.0000 XLON 07002070000118900-E0BmJ77rijNf20220923
23-Sep-2022 13:19:16 485 1502.0000 XLON 07002070000118900-E0BmJ77rijNd20220923
23-Sep-2022 13:19:48 451 1501.0000 XLON 05002050000117911-E0BmJ77rikFc20220923
23-Sep-2022 13:19:48 408 1501.5000 BATE 40022400200235172-300012AO20220923
23-Sep-2022 13:19:51 9 1500.5000 XLON 05002050000117903-E0BmJ77rikO620220923
23-Sep-2022 13:19:51 313 1500.5000 XLON 05002050000117903-E0BmJ77rikO820220923
23-Sep-2022 13:20:54 287 1499.5000 BATE 24022240200237645-300012ED20220923
23-Sep-2022 13:20:58 352 1499.5000 XLON 05002050000118898-E0BmJ77rimMS20220923
23-Sep-2022 13:22:36 12 1500.0000 XLON 05002050000119377-E0BmJ77ripku20220923
23-Sep-2022 13:22:36 1 1500.0000 XLON 05002050000119377-E0BmJ77ripks20220923
23-Sep-2022 13:22:39 420 1500.0000 XLON 05002050000119377-E0BmJ77ripsz20220923
23-Sep-2022 13:22:41 227 1500.0000 BATE 24022240200239378-300012L620220923
23-Sep-2022 13:23:20 20 1500.5000 BATE 24022240200239800-300012NO20220923
23-Sep-2022 13:23:20 157 1500.5000 BATE 24022240200239800-300012NP20220923
23-Sep-2022 13:23:20 17 1500.5000 BATE 24022240200239800-300012NQ20220923
23-Sep-2022 13:24:31 410 1500.5000 XLON 05002050000119821-E0BmJ77ritln20220923
23-Sep-2022 13:25:00 322 1500.5000 BATE 40022400200239699-300012U620220923
23-Sep-2022 13:26:48 442 1502.5000 XLON 07002070000120702-E0BmJ77rixD920220923
23-Sep-2022 13:26:48 82 1502.5000 XLON 07002070000120702-E0BmJ77rixDB20220923
23-Sep-2022 13:28:01 416 1501.5000 BATE 24022240200242462-3000132W20220923
23-Sep-2022 13:29:16 406 1503.0000 XLON 07002070000121237-E0BmJ77rj10620220923
23-Sep-2022 13:29:16 91 1503.0000 XLON 07002070000121237-E0BmJ77rj10820220923
23-Sep-2022 13:29:21 205 1502.5000 BATE 40022400200242308-3000138M20220923
23-Sep-2022 13:29:21 117 1502.5000 BATE 40022400200242308-3000138N20220923
23-Sep-2022 13:29:30 233 1502.0000 XLON 05002050000120537-E0BmJ77rj1Ox20220923
23-Sep-2022 13:29:30 245 1502.0000 XLON 05002050000120537-E0BmJ77rj1Ov20220923
23-Sep-2022 13:29:32 268 1501.5000 BATE 24022240200242891-3000138V20220923
23-Sep-2022 13:30:05 246 1501.5000 BATE 40022400200242645-300013AS20220923
23-Sep-2022 13:30:50 277 1501.0000 BATE 40022400200240750-300013EL20220923
23-Sep-2022 13:30:50 176 1501.0000 XLON 05002050000120538-E0BmJ77rj48J20220923
23-Sep-2022 13:30:50 191 1501.0000 XLON 05002050000120538-E0BmJ77rj48G20220923
23-Sep-2022 13:30:56 271 1501.0000 XLON 05002050000121153-E0BmJ77rj4Fu20220923
23-Sep-2022 13:31:15 322 1500.5000 XLON 05002050000121044-E0BmJ77rj4dD20220923
23-Sep-2022 13:31:15 53 1500.5000 XLON 05002050000121044-E0BmJ77rj4dT20220923
23-Sep-2022 13:31:52 416 1499.5000 XLON 07002070000121723-E0BmJ77rj6GT20220923
23-Sep-2022 13:32:51 464 1498.5000 XLON 05002050000121682-E0BmJ77rj7xZ20220923
23-Sep-2022 13:33:15 542 1498.0000 XLON 07002070000122233-E0BmJ77rj8Vu20220923
23-Sep-2022 13:33:15 243 1498.0000 BATE 40022400200244402-300013O220220923
23-Sep-2022 13:34:27 264 1500.0000 BATE 24022240200246624-300013TP20220923
23-Sep-2022 13:35:21 479 1501.0000 XLON 07002070000122914-E0BmJ77rjCud20220923
23-Sep-2022 13:36:25 286 1500.5000 XLON 05002050000122656-E0BmJ77rjF6m20220923
23-Sep-2022 13:36:25 214 1500.5000 XLON 05002050000122656-E0BmJ77rjF7120220923
23-Sep-2022 13:36:35 242 1500.0000 BATE 40022400200245781-3000145G20220923
23-Sep-2022 13:36:35 319 1500.0000 XLON 07002070000122892-E0BmJ77rjFJE20220923
23-Sep-2022 13:36:45 159 1499.5000 XLON 05002050000122483-E0BmJ77rjFYp20220923
23-Sep-2022 13:36:57 67 1499.0000 BATE 24022240200246623-3000146D20220923
23-Sep-2022 13:36:57 104 1499.0000 BATE 24022240200246908-3000146E20220923
23-Sep-2022 13:36:57 51 1499.0000 BATE 24022240200246623-3000146C20220923
23-Sep-2022 13:36:57 37 1499.0000 BATE 24022240200246623-3000146B20220923
23-Sep-2022 13:38:22 379 1499.5000 XLON 07002070000123838-E0BmJ77rjILM20220923
23-Sep-2022 13:40:56 73 1500.5000 XLON 05002050000123953-E0BmJ77rjMPG20220923
23-Sep-2022 13:41:01 102 1500.5000 BATE 24022240200250768-300014L120220923
23-Sep-2022 13:41:01 13 1500.5000 BATE 24022240200250768-300014L020220923
23-Sep-2022 13:41:40 102 1500.5000 BATE 40022400200249965-300014O120220923
23-Sep-2022 13:42:00 2 1500.5000 XLON 05002050000124221-E0BmJ77rjNwx20220923
23-Sep-2022 13:42:42 318 1501.0000 BATE 40022400200250536-300014QV20220923
23-Sep-2022 13:43:26 400 1501.0000 BATE 40022400200250934-300014SY20220923
23-Sep-2022 13:43:26 12 1501.0000 BATE 40022400200250934-300014SZ20220923
23-Sep-2022 13:43:26 428 1501.0000 XLON 07002070000125189-E0BmJ77rjPyr20220923
23-Sep-2022 13:43:54 321 1499.5000 BATE 40022400200248540-300014VN20220923
23-Sep-2022 13:43:54 258 1500.5000 XLON 05002050000124549-E0BmJ77rjQro20220923
23-Sep-2022 13:43:54 112 1500.5000 XLON 07002070000125131-E0BmJ77rjQrm20220923
23-Sep-2022 13:43:54 558 1500.5000 XLON 05002050000124390-E0BmJ77rjQrk20220923
23-Sep-2022 13:44:27 321 1499.0000 BATE 24022240200249077-300014Y220220923
23-Sep-2022 13:45:00 21 1498.0000 XLON 05002050000124807-E0BmJ77rjSRk20220923
23-Sep-2022 13:45:01 407 1498.0000 XLON 05002050000124807-E0BmJ77rjSVC20220923
23-Sep-2022 13:45:05 10 1498.0000 XLON 05002050000125120-E0BmJ77rjSbQ20220923
23-Sep-2022 13:45:56 51 1498.5000 XLON 07002070000125879-E0BmJ77rjTio20220923
23-Sep-2022 13:45:56 318 1498.5000 XLON 07002070000125879-E0BmJ77rjTiu20220923
23-Sep-2022 13:45:56 51 1498.5000 XLON 07002070000125879-E0BmJ77rjTiq20220923
23-Sep-2022 13:45:56 99 1498.5000 XLON 07002070000125879-E0BmJ77rjTis20220923
23-Sep-2022 13:46:01 60 1498.5000 BATE 24022240200254193-3000157H20220923
23-Sep-2022 13:46:01 124 1498.5000 BATE 24022240200254193-3000157J20220923
23-Sep-2022 13:46:01 121 1498.5000 BATE 24022240200254193-3000157I20220923
23-Sep-2022 13:46:01 83 1498.5000 BATE 24022240200254193-3000157G20220923
23-Sep-2022 13:46:40 414 1498.5000 BATE 40022400200253559-3000159Q20220923
23-Sep-2022 13:47:22 254 1497.5000 XLON 07002070000125683-E0BmJ77rjVnW20220923
23-Sep-2022 13:47:22 263 1497.5000 XLON 07002070000125683-E0BmJ77rjVnZ20220923
23-Sep-2022 13:47:35 257 1496.5000 BATE 24022240200251128-300015C120220923
23-Sep-2022 13:47:35 474 1496.5000 XLON 05002050000125121-E0BmJ77rjVya20220923
23-Sep-2022 13:49:51 140 1498.0000 BATE 24022240200257142-300015R420220923
23-Sep-2022 13:49:51 79 1498.0000 BATE 24022240200257142-300015R320220923
23-Sep-2022 13:49:51 495 1498.0000 XLON 05002050000126565-E0BmJ77rjZUQ20220923
23-Sep-2022 13:50:00 329 1498.0000 BATE 24022240200257281-300015SU20220923
23-Sep-2022 13:50:29 638 1497.0000 XLON 05002050000126369-E0BmJ77rjbBN20220923
23-Sep-2022 13:52:36 404 1498.0000 XLON 05002050000127184-E0BmJ77rjeWh20220923
23-Sep-2022 13:52:36 404 1498.0000 XLON 07002070000127701-E0BmJ77rjeWp20220923
23-Sep-2022 13:52:36 122 1498.0000 XLON 07002070000127881-E0BmJ77rjeZR20220923
23-Sep-2022 13:52:36 18 1498.0000 XLON 07002070000127881-E0BmJ77rjeZT20220923
23-Sep-2022 13:52:41 398 1497.5000 BATE 40022400200258532-3000166P20220923
23-Sep-2022 13:52:44 265 1497.0000 BATE 40022400200257833-3000166T20220923
23-Sep-2022 13:52:44 404 1497.0000 XLON 05002050000127163-E0BmJ77rjeoV20220923
23-Sep-2022 13:52:47 362 1496.5000 XLON 05002050000127393-E0BmJ77rjetP20220923
23-Sep-2022 13:52:47 13 1496.5000 BATE 40022400200255532-3000166V20220923
23-Sep-2022 13:52:47 294 1496.5000 BATE 40022400200255532-3000166W20220923
23-Sep-2022 13:54:51 151 1495.5000 BATE 24022240200261166-300016DJ20220923
23-Sep-2022 13:55:01 21 1495.5000 BATE 24022240200261309-300016EB20220923
23-Sep-2022 13:55:01 220 1495.5000 BATE 24022240200261309-300016EA20220923
23-Sep-2022 13:55:40 377 1494.5000 XLON 05002050000127959-E0BmJ77rjjgZ20220923
23-Sep-2022 13:56:00 49 1493.5000 XLON 07002070000128847-E0BmJ77rjkAj20220923
23-Sep-2022 13:56:00 117 1493.5000 XLON 07002070000128847-E0BmJ77rjkAm20220923
23-Sep-2022 13:56:00 171 1493.5000 XLON 07002070000128441-E0BmJ77rjkAf20220923
23-Sep-2022 13:56:00 11 1493.5000 XLON 07002070000128847-E0BmJ77rjkAo20220923
23-Sep-2022 13:56:00 182 1494.0000 BATE 40022400200259631-300016HL20220923
23-Sep-2022 13:56:00 515 1494.0000 XLON 05002050000127871-E0BmJ77rjkAG20220923
23-Sep-2022 13:56:14 411 1492.5000 XLON 05002050000128368-E0BmJ77rjkYq20220923
23-Sep-2022 13:57:42 238 1491.0000 BATE 24022240200263826-300016LS20220923
23-Sep-2022 13:58:24 110 1491.5000 XLON 05002050000129103-E0BmJ77rjnWw20220923
23-Sep-2022 13:58:24 112 1491.5000 XLON 05002050000129103-E0BmJ77rjnWy20220923
23-Sep-2022 13:58:24 80 1491.5000 XLON 05002050000129103-E0BmJ77rjnX020220923
23-Sep-2022 13:59:08 362 1491.0000 XLON 07002070000129545-E0BmJ77rjoTs20220923
23-Sep-2022 13:59:08 303 1491.0000 BATE 40022400200263327-300016Q420220923
23-Sep-2022 13:59:16 208 1491.0000 XLON 05002050000129314-E0BmJ77rjobj20220923
23-Sep-2022 13:59:16 122 1491.0000 XLON 05002050000129314-E0BmJ77rjobh20220923
23-Sep-2022 13:59:16 19 1491.0000 XLON 05002050000129314-E0BmJ77rjobl20220923
23-Sep-2022 14:00:12 16 1490.5000 BATE 24022240200266067-300016VE20220923
23-Sep-2022 14:00:32 101 1490.5000 BATE 24022240200266067-300016WK20220923
23-Sep-2022 14:00:32 267 1490.5000 BATE 24022240200266067-300016WJ20220923
23-Sep-2022 14:00:34 181 1489.5000 BATE 40022400200261065-300016XE20220923
23-Sep-2022 14:00:34 302 1490.0000 XLON 07002070000129546-E0BmJ77rjqqM20220923
23-Sep-2022 14:01:00 385 1488.0000 XLON 07002070000130311-E0BmJ77rjraB20220923
23-Sep-2022 14:01:00 331 1488.5000 XLON 05002050000129595-E0BmJ77rjrWq20220923
23-Sep-2022 14:01:41 10 1489.0000 BATE 40022400200266755-3000173H20220923
23-Sep-2022 14:01:41 81 1489.0000 BATE 40022400200266755-3000173J20220923
23-Sep-2022 14:01:41 159 1489.0000 BATE 40022400200266755-3000173I20220923
23-Sep-2022 14:01:41 1 1489.0000 BATE 40022400200266755-3000173G20220923
23-Sep-2022 14:04:16 17 1493.0000 XLON 07002070000131456-E0BmJ77rjxH620220923
23-Sep-2022 14:04:16 6 1493.0000 XLON 07002070000131456-E0BmJ77rjxH420220923
23-Sep-2022 14:05:01 176 1495.5000 XLON 05002050000131397-E0BmJ77rjzkl20220923
23-Sep-2022 14:05:01 399 1495.5000 XLON 05002050000131397-E0BmJ77rjzkj20220923
23-Sep-2022 14:05:04 425 1495.0000 BATE 24022240200270607-300017M520220923
23-Sep-2022 14:05:36 367 1495.5000 XLON 05002050000131573-E0BmJ77rk1HT20220923
23-Sep-2022 14:05:37 166 1494.5000 XLON 07002070000132002-E0BmJ77rk1Mi20220923
23-Sep-2022 14:05:37 275 1494.5000 XLON 07002070000132002-E0BmJ77rk1Mg20220923
23-Sep-2022 14:05:37 132 1494.5000 BATE 40022400200269423-300017QD20220923
23-Sep-2022 14:05:37 311 1494.5000 BATE 40022400200269424-300017QE20220923
23-Sep-2022 14:06:41 408 1494.5000 XLON 05002050000131838-E0BmJ77rk3Ja20220923
23-Sep-2022 14:08:21 400 1497.5000 BATE 40022400200271755-3000182J20220923
23-Sep-2022 14:08:21 148 1497.5000 BATE 40022400200271755-3000182K20220923
23-Sep-2022 14:08:21 477 1497.5000 XLON 05002050000132561-E0BmJ77rk5sj20220923
23-Sep-2022 14:09:54 433 1496.0000 XLON 05002050000133046-E0BmJ77rk8bD20220923
23-Sep-2022 14:09:54 223 1496.0000 XLON 05002050000133046-E0BmJ77rk8b320220923
23-Sep-2022 14:09:54 326 1496.5000 BATE 40022400200271469-3000188S20220923
23-Sep-2022 14:09:54 520 1496.5000 XLON 07002070000132897-E0BmJ77rk8aO20220923
23-Sep-2022 14:10:01 400 1496.0000 BATE 24022240200274377-3000189J20220923
23-Sep-2022 14:11:46 250 1495.5000 BATE 24022240200275895-300018IH20220923
23-Sep-2022 14:11:48 54 1495.5000 BATE 24022240200275895-300018IZ20220923
23-Sep-2022 14:13:49 499 1497.5000 XLON 05002050000134594-E0BmJ77rkFds20220923
23-Sep-2022 14:14:37 222 1498.5000 XLON 05002050000134811-E0BmJ77rkGb120220923
23-Sep-2022 14:14:37 260 1498.5000 XLON 05002050000134811-E0BmJ77rkGaz20220923
23-Sep-2022 14:14:50 413 1498.0000 BATE 24022240200278992-300018US20220923
23-Sep-2022 14:15:26 13 1498.0000 BATE 24022240200279215-300018XJ20220923
23-Sep-2022 14:15:26 352 1498.0000 BATE 24022240200279215-300018XK20220923
23-Sep-2022 14:15:32 516 1497.5000 BATE 40022400200276787-300018YZ20220923
23-Sep-2022 14:15:32 430 1497.5000 XLON 05002050000134617-E0BmJ77rkIHw20220923
23-Sep-2022 14:15:56 43 1497.5000 XLON 05002050000135441-E0BmJ77rkJ7b20220923
23-Sep-2022 14:16:09 601 1500.0000 XLON 07002070000135990-E0BmJ77rkK6g20220923
23-Sep-2022 14:16:41 354 1500.5000 BATE 24022240200280817-3000194020220923
23-Sep-2022 14:17:34 446 1502.0000 XLON 07002070000136630-E0BmJ77rkN9520220923
23-Sep-2022 14:17:34 339 1502.0000 XLON 07002070000136630-E0BmJ77rkN9220220923
23-Sep-2022 14:19:01 450 1503.0000 XLON 05002050000136757-E0BmJ77rkQ8w20220923
23-Sep-2022 14:20:02 580 1505.5000 BATE 40022400200281990-300019L520220923
23-Sep-2022 14:20:02 503 1505.5000 XLON 07002070000137595-E0BmJ77rkSBR20220923
23-Sep-2022 14:20:02 450 1505.5000 XLON 05002050000137246-E0BmJ77rkSBT20220923
23-Sep-2022 14:20:52 282 1505.5000 XLON 05002050000137272-E0BmJ77rkUQN20220923
23-Sep-2022 14:20:52 191 1505.0000 BATE 24022240200283259-300019QE20220923
23-Sep-2022 14:20:52 143 1505.0000 BATE 24022240200283261-300019QG20220923
23-Sep-2022 14:20:52 160 1505.0000 BATE 24022240200283260-300019QF20220923
23-Sep-2022 14:21:59 181 1506.5000 XLON 07002070000138451-E0BmJ77rkWLh20220923
23-Sep-2022 14:21:59 304 1506.5000 XLON 07002070000138451-E0BmJ77rkWLe20220923
23-Sep-2022 14:22:04 450 1506.5000 BATE 40022400200283633-300019WP20220923
23-Sep-2022 14:23:09 67 1509.0000 XLON 05002050000138540-E0BmJ77rkYO820220923
23-Sep-2022 14:23:09 461 1509.0000 XLON 05002050000138540-E0BmJ77rkYO620220923
23-Sep-2022 14:23:09 576 1509.5000 XLON 07002070000138913-E0BmJ77rkYNg20220923
23-Sep-2022 14:23:10 480 1508.5000 XLON 05002050000138555-E0BmJ77rkYPs20220923
23-Sep-2022 14:23:28 275 1508.0000 BATE 24022240200285969-30001A2A20220923
23-Sep-2022 14:23:28 26 1508.0000 BATE 24022240200285969-30001A2D20220923
23-Sep-2022 14:23:28 223 1508.0000 BATE 24022240200285969-30001A2920220923
23-Sep-2022 14:23:28 561 1507.5000 BATE 40022400200284624-30001A2G20220923
23-Sep-2022 14:23:49 387 1506.5000 XLON 07002070000138968-E0BmJ77rkZsF20220923
23-Sep-2022 14:23:49 33 1506.5000 XLON 07002070000138968-E0BmJ77rkZsH20220923
23-Sep-2022 14:24:15 59 1505.0000 BATE 40022400200284625-30001A7U20220923
23-Sep-2022 14:24:18 315 1505.0000 BATE 40022400200284625-30001A8120220923
23-Sep-2022 14:25:17 264 1505.5000 BATE 40022400200285898-30001ABK20220923
23-Sep-2022 14:25:44 537 1505.0000 XLON 07002070000139847-E0BmJ77rke6h20220923
23-Sep-2022 14:26:45 358 1505.0000 BATE 24022240200288506-30001ALG20220923
23-Sep-2022 14:27:01 34 1504.5000 XLON 07002070000139805-E0BmJ77rkh9w20220923
23-Sep-2022 14:27:01 167 1505.0000 XLON 07002070000140743-E0BmJ77rkh9Z20220923
23-Sep-2022 14:27:01 479 1505.0000 XLON 07002070000140743-E0BmJ77rkh9X20220923
23-Sep-2022 14:27:02 223 1504.5000 BATE 24022240200287298-30001AN320220923
23-Sep-2022 14:27:02 552 1504.5000 XLON 07002070000139805-E0BmJ77rkhAb20220923
23-Sep-2022 14:27:02 208 1504.0000 XLON 07002070000140779-E0BmJ77rkhBu20220923
23-Sep-2022 14:27:22 223 1502.0000 BATE 40022400200285899-30001AOQ20220923
23-Sep-2022 14:29:15 146 1502.5000 XLON 07002070000141598-E0BmJ77rklSh20220923
23-Sep-2022 14:29:15 420 1502.5000 XLON 07002070000141598-E0BmJ77rklSj20220923
23-Sep-2022 14:29:15 3 1502.5000 XLON 07002070000141598-E0BmJ77rklSf20220923
23-Sep-2022 14:30:08 480 1505.5000 XLON 05002050000141699-E0BmJ77rkp7q20220923
23-Sep-2022 14:30:54 472 1506.0000 XLON 05002050000142255-E0BmJ77rksfH20220923
23-Sep-2022 14:30:54 566 1506.0000 XLON 07002070000142596-E0BmJ77rksfF20220923
23-Sep-2022 14:30:56 358 1506.0000 XLON 05002050000142315-E0BmJ77rkswT20220923
23-Sep-2022 14:30:56 437 1506.0000 XLON 05002050000142315-E0BmJ77rkswP20220923
23-Sep-2022 14:31:01 298 1506.0000 BATE 24022240200291937-30001BJV20220923
23-Sep-2022 14:31:01 108 1506.0000 BATE 24022240200291937-30001BJW20220923
23-Sep-2022 14:31:04 352 1505.0000 XLON 07002070000141894-E0BmJ77rktZm20220923
23-Sep-2022 14:31:04 44 1505.0000 XLON 07002070000141894-E0BmJ77rktZe20220923
23-Sep-2022 14:31:04 21 1505.0000 XLON 07002070000141894-E0BmJ77rktZk20220923
23-Sep-2022 14:31:04 440 1505.0000 BATE 24022240200290949-30001BKJ20220923
23-Sep-2022 14:31:04 113 1505.5000 XLON 07002070000142665-E0BmJ77rktZH20220923
23-Sep-2022 14:31:04 31 1504.5000 XLON 05002050000142316-E0BmJ77rktac20220923
23-Sep-2022 14:31:04 605 1504.5000 XLON 05002050000142316-E0BmJ77rktaV20220923
23-Sep-2022 14:31:04 101 1505.0000 BATE 24022240200290949-30001BKH20220923
23-Sep-2022 14:31:04 13 1505.0000 BATE 24022240200290949-30001BKI20220923
23-Sep-2022 14:31:04 240 1504.0000 BATE 24022240200290948-30001BKU20220923
23-Sep-2022 14:32:43 313 1503.0000 BATE 24022240200293441-30001C1X20220923
23-Sep-2022 14:32:53 1 1502.0000 XLON 07002070000143722-E0BmJ77rl2Zf20220923
23-Sep-2022 14:32:53 364 1502.0000 XLON 07002070000143722-E0BmJ77rl2Zl20220923
23-Sep-2022 14:32:53 219 1502.0000 XLON 05002050000142434-E0BmJ77rl2Zd20220923
23-Sep-2022 14:32:53 392 1502.5000 BATE 24022240200292683-30001C4X20220923
23-Sep-2022 14:32:53 816 1502.5000 XLON 05002050000143362-E0BmJ77rl2VE20220923
23-Sep-2022 14:32:58 58 1502.0000 XLON 07002070000143722-E0BmJ77rl2ta20220923
23-Sep-2022 14:34:16 106 1502.0000 XLON 05002050000144286-E0BmJ77rl7o520220923
23-Sep-2022 14:34:16 23 1502.0000 XLON 05002050000144286-E0BmJ77rl7o320220923
23-Sep-2022 14:34:22 616 1501.5000 XLON 07002070000144670-E0BmJ77rl81320220923
23-Sep-2022 14:34:22 130 1501.0000 BATE 40022400200291986-30001CKW20220923
23-Sep-2022 14:34:22 185 1501.0000 BATE 24022240200293984-30001CKX20220923
23-Sep-2022 14:34:25 278 1500.5000 XLON 05002050000144287-E0BmJ77rl8Cg20220923
23-Sep-2022 14:34:58 235 1500.0000 XLON 05002050000143810-E0BmJ77rlAmh20220923
23-Sep-2022 14:34:58 253 1499.5000 BATE 40022400200292561-30001CRZ20220923
23-Sep-2022 14:36:02 71 1499.5000 BATE 24022240200296349-30001D6920220923
23-Sep-2022 14:36:02 10 1499.5000 BATE 24022240200296349-30001D6720220923
23-Sep-2022 14:36:02 170 1499.5000 BATE 24022240200296349-30001D6820220923
23-Sep-2022 14:36:02 151 1499.5000 BATE 24022240200296349-30001D6520220923
23-Sep-2022 14:36:02 4 1499.5000 BATE 24022240200296349-30001D6620220923
23-Sep-2022 14:36:02 1 1499.5000 BATE 24022240200296349-30001D6420220923
23-Sep-2022 14:36:02 6 1499.5000 BATE 24022240200296349-30001D6320220923
23-Sep-2022 14:36:05 350 1499.5000 XLON 05002050000145396-E0BmJ77rlFHe20220923
23-Sep-2022 14:36:05 328 1499.5000 XLON 05002050000145396-E0BmJ77rlFHh20220923
23-Sep-2022 14:36:11 655 1499.0000 XLON 07002070000145736-E0BmJ77rlFjM20220923
23-Sep-2022 14:36:56 363 1502.5000 BATE 24022240200296979-30001DEJ20220923
23-Sep-2022 14:37:03 180 1501.5000 BATE 40022400200295583-30001DFB20220923
23-Sep-2022 14:37:03 165 1501.5000 BATE 40022400200295466-30001DF920220923
23-Sep-2022 14:37:03 2 1501.5000 BATE 40022400200295583-30001DFA20220923
23-Sep-2022 14:37:06 197 1501.0000 XLON 05002050000145677-E0BmJ77rlJ1e20220923
23-Sep-2022 14:38:21 88 1499.5000 BATE 24022240200298614-30001DQ120220923
23-Sep-2022 14:38:21 370 1499.5000 BATE 24022240200298614-30001DQ020220923
23-Sep-2022 14:38:51 444 1498.5000 XLON 07002070000146652-E0BmJ77rlOy920220923
23-Sep-2022 14:39:07 303 1498.0000 BATE 24022240200295320-30001DVC20220923
23-Sep-2022 14:39:07 622 1498.0000 XLON 05002050000146336-E0BmJ77rlPat20220923
23-Sep-2022 14:40:01 348 1498.5000 BATE 40022400200298753-30001E2O20220923
23-Sep-2022 14:40:35 1 1500.0000 XLON 07002070000148067-E0BmJ77rlUZF20220923
23-Sep-2022 14:40:35 479 1500.0000 XLON 07002070000148067-E0BmJ77rlUZC20220923
23-Sep-2022 14:41:04 587 1500.0000 XLON 07002070000148254-E0BmJ77rlVvD20220923
23-Sep-2022 14:41:19 253 1497.5000 BATE 24022240200300185-30001ECO20220923
23-Sep-2022 14:41:19 118 1498.5000 XLON 07002070000148255-E0BmJ77rlWig20220923
23-Sep-2022 14:41:19 480 1498.5000 XLON 07002070000147862-E0BmJ77rlWie20220923
23-Sep-2022 14:41:19 223 1499.0000 BATE 24022240200300911-30001ECK20220923
23-Sep-2022 14:41:19 155 1499.5000 XLON 05002050000148025-E0BmJ77rlWhK20220923
23-Sep-2022 14:41:19 125 1499.0000 BATE 40022400200299504-30001ECJ20220923
23-Sep-2022 14:41:19 326 1499.5000 XLON 05002050000147839-E0BmJ77rlWhG20220923
23-Sep-2022 14:41:19 106 1499.5000 XLON 05002050000147839-E0BmJ77rlWhE20220923
23-Sep-2022 14:41:20 63 1497.5000 BATE 24022240200300185-30001ECP20220923
23-Sep-2022 14:42:55 28 1499.5000 XLON 05002050000149038-E0BmJ77rlbsR20220923
23-Sep-2022 14:43:19 22 1499.5000 XLON 05002050000149038-E0BmJ77rld0X20220923
23-Sep-2022 14:43:45 167 1500.5000 XLON 05002050000149397-E0BmJ77rleHL20220923
23-Sep-2022 14:43:45 509 1500.5000 XLON 05002050000149397-E0BmJ77rleHN20220923
23-Sep-2022 14:43:51 516 1500.0000 BATE 40022400200301546-30001EUC20220923
23-Sep-2022 14:44:26 153 1499.5000 BATE 24022240200302975-30001F1C20220923
23-Sep-2022 14:44:26 115 1499.5000 BATE 24022240200302976-30001F1D20220923
23-Sep-2022 14:44:26 51 1499.5000 BATE 24022240200302976-30001F1F20220923
23-Sep-2022 14:44:26 102 1499.5000 BATE 24022240200302976-30001F1E20220923
23-Sep-2022 14:44:26 841 1500.0000 XLON 05002050000149837-E0BmJ77rlhEz20220923
23-Sep-2022 14:44:26 536 1499.5000 XLON 05002050000149038-E0BmJ77rlhFM20220923
23-Sep-2022 14:44:30 213 1498.5000 XLON 07002070000150065-E0BmJ77rlhS220220923
23-Sep-2022 14:44:30 65 1499.0000 XLON 07002070000149287-E0BmJ77rlhRg20220923
23-Sep-2022 14:44:30 477 1499.0000 XLON 07002070000149287-E0BmJ77rlhRi20220923
23-Sep-2022 14:44:43 250 1498.0000 BATE 40022400200300911-30001F2Y20220923
23-Sep-2022 14:44:43 5 1498.0000 BATE 40022400200300911-30001F2Z20220923
23-Sep-2022 14:45:03 301 1497.5000 BATE 40022400200303220-30001F9F20220923
23-Sep-2022 14:45:40 421 1497.5000 BATE 40022400200304065-30001FG920220923
23-Sep-2022 14:45:59 348 1496.5000 XLON 07002070000151423-E0BmJ77rlqFy20220923
23-Sep-2022 14:45:59 309 1496.5000 XLON 07002070000151423-E0BmJ77rlqFn20220923
23-Sep-2022 14:45:59 563 1497.0000 XLON 05002050000151189-E0BmJ77rlqFJ20220923
23-Sep-2022 14:46:01 301 1496.0000 BATE 24022240200304624-30001FJ820220923
23-Sep-2022 14:46:01 187 1495.5000 XLON 05002050000151215-E0BmJ77rlqhQ20220923
23-Sep-2022 14:47:00 312 1496.0000 BATE 24022240200306641-30001FRS20220923
23-Sep-2022 14:47:45 532 1496.0000 XLON 05002050000152337-E0BmJ77rly4i20220923
23-Sep-2022 14:48:58 532 1495.0000 XLON 07002070000152519-E0BmJ77rm45p20220923
23-Sep-2022 14:48:58 385 1495.0000 BATE 40022400200306979-30001G9U20220923
23-Sep-2022 14:48:58 312 1494.5000 BATE 40022400200305258-30001GA120220923
23-Sep-2022 14:48:58 354 1494.5000 XLON 07002070000152564-E0BmJ77rm47k20220923
23-Sep-2022 14:50:01 3 1494.0000 BATE 24022240200309905-30001GGI20220923
23-Sep-2022 14:50:01 11 1494.0000 BATE 24022240200309905-30001GGF20220923
23-Sep-2022 14:50:01 5 1494.0000 BATE 24022240200309905-30001GGH20220923
23-Sep-2022 14:50:01 107 1494.0000 BATE 24022240200309905-30001GGL20220923
23-Sep-2022 14:50:01 117 1494.0000 BATE 24022240200309905-30001GGG20220923
23-Sep-2022 14:50:01 12 1494.0000 BATE 24022240200309905-30001GGJ20220923
23-Sep-2022 14:50:01 168 1494.0000 BATE 24022240200309905-30001GGK20220923
23-Sep-2022 14:50:08 116 1494.5000 XLON 07002070000154042-E0BmJ77rm89720220923
23-Sep-2022 14:50:08 339 1494.5000 XLON 07002070000154042-E0BmJ77rm89P20220923
23-Sep-2022 14:50:12 9 1493.5000 BATE 24022240200310061-30001GJW20220923
23-Sep-2022 14:50:12 221 1494.0000 XLON 05002050000153810-E0BmJ77rm8bQ20220923
23-Sep-2022 14:50:12 194 1494.0000 XLON 05002050000153810-E0BmJ77rm8bg20220923
23-Sep-2022 14:50:12 223 1493.5000 BATE 24022240200310061-30001GK120220923
23-Sep-2022 14:50:25 113 1493.0000 XLON 07002070000154044-E0BmJ77rm9V020220923
23-Sep-2022 14:50:25 301 1493.0000 XLON 07002070000154044-E0BmJ77rm9Uy20220923
23-Sep-2022 14:51:37 89 1492.0000 XLON 07002070000154598-E0BmJ77rmE0X20220923
23-Sep-2022 14:51:37 323 1492.0000 XLON 07002070000154598-E0BmJ77rmE0a20220923
23-Sep-2022 14:51:59 168 1494.5000 BATE 24022240200311785-30001GZO20220923
23-Sep-2022 14:52:00 168 1494.5000 BATE 24022240200311785-30001GZT20220923
23-Sep-2022 14:52:49 7 1495.0000 XLON 05002050000155314-E0BmJ77rmHdk20220923
23-Sep-2022 14:53:21 11 1495.0000 BATE 40022400200311455-30001H7920220923
23-Sep-2022 14:53:21 23 1495.0000 BATE 40022400200311455-30001H7820220923
23-Sep-2022 14:53:21 215 1495.0000 BATE 40022400200311455-30001H7A20220923
23-Sep-2022 14:53:37 174 1495.0000 XLON 05002050000155618-E0BmJ77rmK0I20220923
23-Sep-2022 14:53:37 657 1495.0000 XLON 07002070000155806-E0BmJ77rmK0G20220923
23-Sep-2022 14:53:37 453 1495.0000 XLON 07002070000155807-E0BmJ77rmK0K20220923
23-Sep-2022 14:53:37 179 1495.0000 BATE 40022400200311673-30001HAI20220923
23-Sep-2022 14:53:37 96 1495.0000 XLON 07002070000155806-E0BmJ77rmK0E20220923
23-Sep-2022 14:54:12 252 1493.5000 BATE 24022240200311784-30001HEJ20220923
23-Sep-2022 14:54:14 138 1493.5000 BATE 24022240200312990-30001HEQ20220923
23-Sep-2022 14:54:14 35 1493.5000 BATE 24022240200311784-30001HEP20220923
23-Sep-2022 14:54:40 124 1492.5000 XLON 05002050000156047-E0BmJ77rmMtO20220923
23-Sep-2022 14:54:40 549 1492.5000 XLON 05002050000156047-E0BmJ77rmMtM20220923
23-Sep-2022 14:54:40 167 1493.0000 XLON 07002070000156222-E0BmJ77rmMsg20220923
23-Sep-2022 14:54:40 409 1493.0000 XLON 07002070000155921-E0BmJ77rmMse20220923
23-Sep-2022 14:55:01 129 1493.0000 BATE 40022400200312695-30001HJM20220923
23-Sep-2022 14:55:01 187 1493.0000 BATE 40022400200312695-30001HJN20220923
23-Sep-2022 14:56:14 619 1494.0000 XLON 07002070000157001-E0BmJ77rmRB820220923
23-Sep-2022 14:56:14 619 1494.0000 XLON 05002050000156802-E0BmJ77rmRBA20220923
23-Sep-2022 14:56:17 442 1493.5000 BATE 24022240200315016-30001HST20220923
23-Sep-2022 14:56:17 434 1493.0000 XLON 05002050000156740-E0BmJ77rmRHa20220923
23-Sep-2022 14:56:22 336 1492.0000 BATE 40022400200310235-30001HTH20220923
23-Sep-2022 14:56:22 114 1491.5000 BATE 40022400200311456-30001HTK20220923
23-Sep-2022 14:57:36 338 1491.0000 BATE 24022240200315619-30001I4G20220923
23-Sep-2022 14:58:21 391 1491.0000 BATE 40022400200315541-30001IAK20220923
23-Sep-2022 14:58:26 501 1490.5000 XLON 05002050000157824-E0BmJ77rmYUK20220923
23-Sep-2022 14:58:27 25 1490.5000 XLON 05002050000157824-E0BmJ77rmYY620220923
23-Sep-2022 14:58:27 242 1489.5000 BATE 40022400200314047-30001IBF20220923
23-Sep-2022 14:58:27 717 1490.0000 XLON 07002070000157915-E0BmJ77rmYYE20220923
23-Sep-2022 14:58:30 23 1489.5000 BATE 40022400200314047-30001IC420220923
23-Sep-2022 14:58:35 17 1489.5000 BATE 40022400200314047-30001ICY20220923
23-Sep-2022 14:58:35 239 1489.5000 XLON 07002070000158016-E0BmJ77rmZ6P20220923
23-Sep-2022 14:58:48 226 1488.0000 BATE 24022240200316330-30001IEH20220923
23-Sep-2022 14:58:48 142 1488.0000 BATE 24022240200317117-30001IEI20220923
23-Sep-2022 14:59:37 451 1484.5000 XLON 05002050000158675-E0BmJ77rmcgz20220923
23-Sep-2022 14:59:37 22 1484.5000 XLON 05002050000158675-E0BmJ77rmcgq20220923
23-Sep-2022 14:59:38 645 1484.0000 XLON 05002050000158656-E0BmJ77rmchq20220923
23-Sep-2022 14:59:38 47 1483.5000 XLON 07002070000158818-E0BmJ77rmcj620220923
23-Sep-2022 14:59:38 98 1483.5000 XLON 07002070000158818-E0BmJ77rmcjF20220923
23-Sep-2022 14:59:38 70 1483.5000 XLON 07002070000158818-E0BmJ77rmcjH20220923
23-Sep-2022 15:01:41 510 1486.5000 BATE 40022400200319352-30001J6E20220923
23-Sep-2022 15:02:09 343 1488.0000 BATE 24022240200321365-30001JB420220923
23-Sep-2022 15:02:10 615 1488.0000 XLON 05002050000160307-E0BmJ77rmlf520220923
23-Sep-2022 15:02:38 5 1487.5000 XLON 05002050000160535-E0BmJ77rmnKv20220923
23-Sep-2022 15:02:42 685 1487.5000 XLON 05002050000160535-E0BmJ77rmnXo20220923
23-Sep-2022 15:03:02 209 1485.5000 BATE 40022400200319752-30001JH620220923
23-Sep-2022 15:03:02 533 1487.0000 XLON 07002070000160397-E0BmJ77rmoiI20220923
23-Sep-2022 15:03:02 266 1486.0000 XLON 07002070000160663-E0BmJ77rmoio20220923
23-Sep-2022 15:03:02 133 1485.5000 BATE 40022400200319752-30001JH720220923
23-Sep-2022 15:03:02 287 1486.0000 XLON 07002070000160448-E0BmJ77rmoim20220923
23-Sep-2022 15:03:15 50 1485.0000 BATE 24022240200320976-30001JII20220923
23-Sep-2022 15:03:15 72 1485.0000 BATE 24022240200320976-30001JIH20220923
23-Sep-2022 15:03:30 416 1484.5000 BATE 24022240200322468-30001JLC20220923
23-Sep-2022 15:04:17 627 1484.5000 XLON 07002070000161496-E0BmJ77rmshH20220923
23-Sep-2022 15:04:42 210 1485.0000 XLON 05002050000161644-E0BmJ77rmu9n20220923
23-Sep-2022 15:05:01 295 1485.5000 BATE 24022240200324150-30001JYM20220923
23-Sep-2022 15:05:01 229 1485.5000 BATE 24022240200324150-30001JYL20220923
23-Sep-2022 15:05:10 178 1485.0000 BATE 24022240200324069-30001JZY20220923
23-Sep-2022 15:05:11 68 1484.5000 BATE 40022400200322506-30001K0120220923
23-Sep-2022 15:05:15 7 1484.5000 BATE 40022400200322506-30001K0K20220923
23-Sep-2022 15:05:29 130 1484.5000 BATE 40022400200322506-30001K2R20220923
23-Sep-2022 15:05:29 418 1484.0000 XLON 05002050000161742-E0BmJ77rmwym20220923
23-Sep-2022 15:06:04 19 1483.0000 XLON 05002050000162393-E0BmJ77rmzRN20220923
23-Sep-2022 15:06:04 509 1483.0000 XLON 05002050000162393-E0BmJ77rmzRA20220923
23-Sep-2022 15:06:04 1 1483.0000 XLON 05002050000162393-E0BmJ77rmzRl20220923
23-Sep-2022 15:06:04 488 1483.5000 XLON 07002070000162431-E0BmJ77rmzQm20220923
23-Sep-2022 15:06:06 301 1482.0000 XLON 07002070000162432-E0BmJ77rmzVf20220923
23-Sep-2022 15:06:06 106 1482.0000 XLON 07002070000162432-E0BmJ77rmzVx20220923
23-Sep-2022 15:07:20 302 1483.5000 BATE 24022240200326699-30001KH320220923
23-Sep-2022 15:08:15 434 1485.0000 XLON 05002050000163365-E0BmJ77rn69420220923
23-Sep-2022 15:08:15 433 1485.0000 XLON 07002070000163393-E0BmJ77rn69620220923
23-Sep-2022 15:10:18 43 1490.0000 XLON 05002050000164711-E0BmJ77rnDYG20220923
23-Sep-2022 15:10:44 420 1490.0000 XLON 05002050000164711-E0BmJ77rnEnr20220923
23-Sep-2022 15:10:44 508 1490.0000 BATE 24022240200329072-30001L7K20220923
23-Sep-2022 15:12:02 143 1491.5000 XLON 05002050000165381-E0BmJ77rnIa720220923
23-Sep-2022 15:12:02 85 1491.5000 BATE 40022400200328624-30001LI020220923
23-Sep-2022 15:12:02 535 1491.5000 XLON 05002050000165381-E0BmJ77rnIa920220923
23-Sep-2022 15:12:02 107 1491.5000 BATE 40022400200328857-30001LI420220923
23-Sep-2022 15:12:02 763 1491.0000 XLON 05002050000165355-E0BmJ77rnIaN20220923
23-Sep-2022 15:12:02 752 1491.5000 BATE 24022240200330494-30001LI320220923
23-Sep-2022 15:12:02 363 1491.5000 BATE 40022400200328624-30001LHZ20220923
23-Sep-2022 15:12:06 272 1490.0000 XLON 07002070000165472-E0BmJ77rnIu520220923
23-Sep-2022 15:12:06 95 1490.0000 XLON 07002070000165472-E0BmJ77rnIu820220923
23-Sep-2022 15:12:07 375 1489.0000 BATE 24022240200328736-30001LJ420220923
23-Sep-2022 15:12:49 41 1490.5000 XLON 05002050000166126-E0BmJ77rnKcw20220923
23-Sep-2022 15:13:04 438 1490.5000 XLON 05002050000166126-E0BmJ77rnLUP20220923
23-Sep-2022 15:13:05 275 1489.5000 XLON 07002070000166195-E0BmJ77rnLgf20220923
23-Sep-2022 15:13:05 160 1489.5000 XLON 07002070000166195-E0BmJ77rnLgd20220923
23-Sep-2022 15:15:45 531 1495.0000 XLON 05002050000167388-E0BmJ77rnTyd20220923
23-Sep-2022 15:15:45 264 1495.0000 BATE 40022400200332055-30001MD620220923
23-Sep-2022 15:15:45 131 1495.0000 BATE 40022400200332055-30001MD520220923
23-Sep-2022 15:15:57 808 1495.0000 XLON 05002050000167960-E0BmJ77rnUWD20220923
23-Sep-2022 15:16:43 764 1497.5000 BATE 24022240200335546-30001MKG20220923
23-Sep-2022 15:17:42 256 1496.5000 BATE 40022400200333832-30001MR020220923
23-Sep-2022 15:17:42 487 1496.5000 XLON 05002050000168328-E0BmJ77rnZbu20220923
23-Sep-2022 15:17:42 370 1496.5000 BATE 40022400200333832-30001MQZ20220923
23-Sep-2022 15:17:42 114 1496.5000 XLON 07002070000168928-E0BmJ77rnZby20220923
23-Sep-2022 15:17:58 56 1496.5000 XLON 05002050000168954-E0BmJ77rnaI420220923
23-Sep-2022 15:17:58 106 1496.5000 XLON 05002050000168954-E0BmJ77rnaHy20220923
23-Sep-2022 15:17:58 471 1496.5000 XLON 05002050000168954-E0BmJ77rnaI220220923
23-Sep-2022 15:18:21 2 1496.5000 BATE 40022400200335690-30001MVT20220923
23-Sep-2022 15:18:21 4 1496.5000 BATE 40022400200335690-30001MVU20220923
23-Sep-2022 15:18:24 229 1495.5000 XLON 07002070000168396-E0BmJ77rnbuK20220923
23-Sep-2022 15:18:24 259 1495.5000 XLON 05002050000168287-E0BmJ77rnbuI20220923
23-Sep-2022 15:18:24 287 1495.0000 BATE 24022240200337502-30001MWO20220923
23-Sep-2022 15:18:24 105 1495.5000 XLON 07002070000168434-E0BmJ77rnbuM20220923
23-Sep-2022 15:19:57 531 1494.5000 XLON 05002050000169840-E0BmJ77rnfSo20220923
23-Sep-2022 15:20:07 400 1494.5000 BATE 24022240200339100-30001NAJ20220923
23-Sep-2022 15:20:07 154 1494.5000 BATE 24022240200339100-30001NAK20220923
23-Sep-2022 15:20:45 137 1494.0000 BATE 40022400200334361-30001NFX20220923
23-Sep-2022 15:20:57 85 1494.5000 XLON 07002070000170926-E0BmJ77rniZz20220923
23-Sep-2022 15:21:38 384 1494.0000 XLON 05002050000169787-E0BmJ77rnkRa20220923
23-Sep-2022 15:21:38 221 1494.0000 BATE 24022240200338480-30001NMQ20220923
23-Sep-2022 15:21:38 306 1494.0000 XLON 05002050000169787-E0BmJ77rnkRY20220923
23-Sep-2022 15:21:42 128 1494.0000 BATE 24022240200341243-30001NMZ20220923
23-Sep-2022 15:21:42 15 1494.0000 BATE 24022240200341243-30001NN120220923
23-Sep-2022 15:21:42 3 1494.0000 BATE 24022240200341243-30001NN020220923
23-Sep-2022 15:21:42 8 1494.0000 BATE 24022240200341243-30001NN220220923
23-Sep-2022 15:21:45 153 1493.0000 XLON 05002050000170875-E0BmJ77rnkj320220923
23-Sep-2022 15:21:51 394 1492.5000 BATE 40022400200335691-30001NO920220923
23-Sep-2022 15:21:51 372 1492.5000 XLON 07002070000170522-E0BmJ77rnlBB20220923
23-Sep-2022 15:22:46 38 1494.0000 XLON 05002050000171988-E0BmJ77rnoBO20220923
23-Sep-2022 15:22:53 805 1494.0000 XLON 05002050000171988-E0BmJ77rnoOk20220923
23-Sep-2022 15:22:59 562 1493.5000 XLON 07002070000172005-E0BmJ77rnol820220923
23-Sep-2022 15:22:59 475 1492.5000 XLON 07002070000172007-E0BmJ77rnomK20220923
23-Sep-2022 15:22:59 87 1492.5000 XLON 07002070000172007-E0BmJ77rnomM20220923
23-Sep-2022 15:23:01 247 1492.0000 BATE 40022400200340678-30001NYM20220923
23-Sep-2022 15:24:29 450 1491.0000 BATE 40022400200342819-30001OAK20220923
23-Sep-2022 15:24:29 19 1491.0000 BATE 40022400200342819-30001OAL20220923
23-Sep-2022 15:24:29 440 1491.0000 XLON 07002070000173050-E0BmJ77rnsws20220923
23-Sep-2022 15:24:31 289 1490.5000 XLON 07002070000172998-E0BmJ77rnt3u20220923
23-Sep-2022 15:24:52 214 1490.5000 XLON 07002070000172998-E0BmJ77rnu0I20220923
23-Sep-2022 15:24:52 25 1490.5000 XLON 07002070000172998-E0BmJ77rnu0N20220923
23-Sep-2022 15:25:01 439 1490.5000 BATE 24022240200345601-30001OGO20220923
23-Sep-2022 15:25:03 440 1490.0000 XLON 05002050000172971-E0BmJ77rnuRU20220923
23-Sep-2022 15:25:03 344 1490.0000 BATE 40022400200339369-30001OH020220923
23-Sep-2022 15:27:00 214 1493.5000 BATE 40022400200346339-30001P2Y20220923
23-Sep-2022 15:27:40 31 1494.0000 XLON 05002050000175412-E0BmJ77ro33b20220923
23-Sep-2022 15:27:40 581 1494.0000 XLON 05002050000175412-E0BmJ77ro33r20220923
23-Sep-2022 15:27:51 150 1494.0000 BATE 24022240200349363-30001PAR20220923
23-Sep-2022 15:27:52 5 1494.0000 BATE 24022240200349363-30001PAS20220923
23-Sep-2022 15:27:56 335 1493.5000 XLON 07002070000175475-E0BmJ77ro3rZ20220923
23-Sep-2022 15:27:56 159 1493.5000 XLON 07002070000175475-E0BmJ77ro3rV20220923
23-Sep-2022 15:28:03 570 1493.0000 XLON 05002050000175320-E0BmJ77ro49720220923
23-Sep-2022 15:28:08 190 1492.5000 XLON 05002050000175410-E0BmJ77ro4Ij20220923
23-Sep-2022 15:28:21 11 1493.0000 BATE 40022400200348048-30001PEV20220923
23-Sep-2022 15:28:21 250 1493.0000 BATE 40022400200348048-30001PEW20220923
23-Sep-2022 15:28:21 127 1493.0000 BATE 40022400200348048-30001PEX20220923
23-Sep-2022 15:29:36 492 1493.5000 XLON 07002070000176923-E0BmJ77ro8FG20220923
23-Sep-2022 15:30:01 179 1493.5000 BATE 24022240200351656-30001PQ020220923
23-Sep-2022 15:30:43 669 1492.5000 XLON 05002050000176834-E0BmJ77roBTY20220923
23-Sep-2022 15:30:46 326 1492.0000 BATE 40022400200346338-30001PV220220923
23-Sep-2022 15:30:46 225 1492.0000 XLON 05002050000176887-E0BmJ77roBXX20220923
23-Sep-2022 15:30:46 113 1492.0000 BATE 40022400200349689-30001PV320220923
23-Sep-2022 15:32:00 481 1492.5000 BATE 24022240200353922-30001Q3020220923
23-Sep-2022 15:32:00 163 1492.5000 BATE 24022240200353922-30001Q3520220923
23-Sep-2022 15:32:00 506 1492.5000 XLON 05002050000178828-E0BmJ77roEkn20220923
23-Sep-2022 15:32:16 389 1492.0000 XLON 05002050000178254-E0BmJ77roFsK20220923
23-Sep-2022 15:32:16 483 1492.0000 BATE 40022400200351951-30001Q5020220923
23-Sep-2022 15:32:18 60 1491.5000 XLON 07002070000178878-E0BmJ77roG0N20220923
23-Sep-2022 15:32:23 329 1491.5000 XLON 07002070000178878-E0BmJ77roGB620220923
23-Sep-2022 15:33:54 391 1492.0000 BATE 40022400200354117-30001QGZ20220923
23-Sep-2022 15:33:54 351 1492.0000 XLON 05002050000179691-E0BmJ77roKWw20220923
23-Sep-2022 15:34:06 424 1491.5000 BATE 24022240200356146-30001QIN20220923
23-Sep-2022 15:34:12 194 1490.5000 XLON 05002050000179480-E0BmJ77roLLK20220923
23-Sep-2022 15:34:12 192 1490.5000 XLON 05002050000179480-E0BmJ77roLLM20220923
23-Sep-2022 15:34:12 351 1491.0000 XLON 07002070000179521-E0BmJ77roLL520220923
23-Sep-2022 15:35:01 315 1490.5000 BATE 40022400200356534-30001QQS20220923
23-Sep-2022 15:35:10 387 1490.0000 XLON 07002070000181152-E0BmJ77roNyh20220923
23-Sep-2022 15:35:14 172 1489.5000 BATE 24022240200358582-30001QS620220923
23-Sep-2022 15:35:26 352 1489.0000 XLON 05002050000180881-E0BmJ77roOht20220923
23-Sep-2022 15:35:27 163 1489.0000 BATE 24022240200357100-30001QV120220923
23-Sep-2022 15:35:31 352 1488.5000 XLON 05002050000181160-E0BmJ77roP4I20220923
23-Sep-2022 15:36:35 459 1487.5000 XLON 05002050000182169-E0BmJ77roSRT20220923
23-Sep-2022 15:36:41 353 1487.0000 XLON 07002070000182126-E0BmJ77roSgG20220923
23-Sep-2022 15:38:21 150 1488.0000 BATE 24022240200363456-30001RK120220923
23-Sep-2022 15:39:19 181 1487.0000 XLON 07002070000184061-E0BmJ77roaG920220923
23-Sep-2022 15:39:19 410 1487.0000 XLON 07002070000183195-E0BmJ77roaG520220923
23-Sep-2022 15:39:22 253 1487.0000 BATE 24022240200364910-30001RRI20220923
23-Sep-2022 15:39:22 335 1486.5000 BATE 24022240200362570-30001RRJ20220923
23-Sep-2022 15:40:01 379 1487.0000 BATE 24022240200365898-30001RVP20220923
23-Sep-2022 15:40:57 512 1488.0000 XLON 05002050000185150-E0BmJ77rodhp20220923
23-Sep-2022 15:40:57 37 1488.0000 XLON 05002050000185150-E0BmJ77rodhn20220923
23-Sep-2022 15:41:02 200 1488.5000 XLON 07002070000185137-E0BmJ77rodyZ20220923
23-Sep-2022 15:42:38 770 1489.0000 XLON 07002070000186170-E0BmJ77roiij20220923
23-Sep-2022 15:42:42 15 1489.0000 BATE 24022240200370059-30001SHX20220923
23-Sep-2022 15:42:42 454 1489.0000 BATE 24022240200370059-30001SHY20220923
23-Sep-2022 15:42:42 511 1488.5000 BATE 24022240200368314-30001SI020220923
23-Sep-2022 15:42:45 182 1488.0000 XLON 05002050000185185-E0BmJ77roiz920220923
23-Sep-2022 15:42:45 405 1488.0000 XLON 05002050000185227-E0BmJ77roizB20220923
23-Sep-2022 15:43:08 5 1487.0000 XLON 05002050000185121-E0BmJ77rojj720220923
23-Sep-2022 15:43:10 184 1487.0000 XLON 05002050000185121-E0BmJ77rojpJ20220923
23-Sep-2022 15:43:10 366 1487.0000 XLON 05002050000185121-E0BmJ77rojpH20220923
23-Sep-2022 15:43:21 190 1487.0000 BATE 24022240200371125-30001SMH20220923
23-Sep-2022 15:43:21 272 1487.0000 BATE 24022240200371125-30001SMG20220923
23-Sep-2022 15:45:01 24 1487.0000 BATE 24022240200373149-30001SW920220923
23-Sep-2022 15:45:01 245 1487.0000 BATE 24022240200373149-30001SW820220923
23-Sep-2022 15:45:01 157 1487.0000 BATE 24022240200373149-30001SWA20220923
23-Sep-2022 15:45:04 52 1487.0000 XLON 07002070000188122-E0BmJ77roo3120220923
23-Sep-2022 15:45:07 608 1487.0000 XLON 07002070000188122-E0BmJ77roo6b20220923
23-Sep-2022 15:45:51 544 1487.5000 XLON 05002050000188423-E0BmJ77roppk20220923
23-Sep-2022 15:46:34 58 1487.0000 XLON 07002070000188122-E0BmJ77rorcr20220923
23-Sep-2022 15:46:34 94 1487.0000 XLON 07002070000188937-E0BmJ77rord120220923
23-Sep-2022 15:46:34 647 1487.0000 XLON 07002070000188937-E0BmJ77rorcz20220923
23-Sep-2022 15:46:34 286 1486.5000 BATE 40022400200372273-30001T8S20220923
23-Sep-2022 15:46:47 406 1486.5000 BATE 40022400200372875-30001TAQ20220923
23-Sep-2022 15:47:12 607 1486.0000 XLON 05002050000187665-E0BmJ77rotIi20220923
23-Sep-2022 15:47:12 94 1485.5000 BATE 40022400200368955-30001TD820220923
23-Sep-2022 15:47:12 17 1485.5000 BATE 40022400200368955-30001TD920220923
23-Sep-2022 15:47:13 321 1485.5000 XLON 05002050000189880-E0BmJ77rotQC20220923
23-Sep-2022 15:47:13 28 1485.5000 BATE 40022400200368955-30001TDD20220923
23-Sep-2022 15:47:13 139 1485.5000 XLON 05002050000189880-E0BmJ77rotQE20220923
23-Sep-2022 15:47:13 50 1485.0000 BATE 40022400200367937-30001TDG20220923
23-Sep-2022 15:47:13 132 1485.0000 BATE 40022400200367937-30001TDF20220923
23-Sep-2022 15:47:14 57 1485.0000 BATE 40022400200367937-30001TDO20220923
23-Sep-2022 15:48:14 519 1486.5000 XLON 07002070000190933-E0BmJ77rowKy20220923
23-Sep-2022 15:49:55 728 1488.0000 XLON 07002070000192496-E0BmJ77rp1E820220923
23-Sep-2022 15:49:55 406 1488.0000 BATE 40022400200375641-30001U3A20220923
23-Sep-2022 15:49:57 672 1487.5000 XLON 07002070000192413-E0BmJ77rp1Lw20220923
23-Sep-2022 15:50:02 460 1487.5000 BATE 40022400200376479-30001U4120220923
23-Sep-2022 15:50:15 218 1487.0000 XLON 05002050000192369-E0BmJ77rp2Dh20220923
23-Sep-2022 15:51:00 642 1486.5000 XLON 05002050000194427-E0BmJ77rp4X320220923
23-Sep-2022 15:51:01 338 1486.5000 BATE 24022240200376618-30001UCI20220923
23-Sep-2022 15:51:41 127 1487.5000 BATE 24022240200380632-30001UI220220923
23-Sep-2022 15:51:41 224 1487.5000 BATE 24022240200380632-30001UI120220923
23-Sep-2022 15:52:03 456 1486.0000 BATE 40022400200378366-30001UL220220923
23-Sep-2022 15:52:03 348 1486.0000 XLON 07002070000194366-E0BmJ77rp7Au20220923
23-Sep-2022 15:52:03 245 1486.0000 XLON 07002070000194366-E0BmJ77rp7AS20220923
23-Sep-2022 15:53:14 13 1486.5000 XLON 05002050000196451-E0BmJ77rpB3v20220923
23-Sep-2022 15:53:14 108 1486.5000 XLON 05002050000196451-E0BmJ77rpB3n20220923
23-Sep-2022 15:53:14 400 1486.5000 XLON 05002050000196451-E0BmJ77rpB3q20220923
23-Sep-2022 15:53:23 124 1486.0000 XLON 05002050000196452-E0BmJ77rpBXO20220923
23-Sep-2022 15:53:23 379 1486.0000 XLON 07002070000196402-E0BmJ77rpBXM20220923
23-Sep-2022 15:54:24 42 1489.0000 BATE 24022240200384775-30001VB820220923
23-Sep-2022 15:54:24 313 1489.0000 BATE 24022240200384775-30001VB920220923
23-Sep-2022 15:54:41 498 1488.5000 XLON 05002050000198405-E0BmJ77rpG1V20220923
23-Sep-2022 15:55:09 450 1488.5000 BATE 24022240200385743-30001VH020220923
23-Sep-2022 15:55:35 361 1488.5000 XLON 07002070000199355-E0BmJ77rpISD20220923
23-Sep-2022 15:55:35 140 1488.5000 XLON 07002070000199355-E0BmJ77rpIS120220923
23-Sep-2022 15:55:35 47 1488.5000 XLON 07002070000199355-E0BmJ77rpIRw20220923
23-Sep-2022 15:57:15 571 1490.0000 XLON 07002070000200982-E0BmJ77rpNKf20220923
23-Sep-2022 15:57:37 869 1490.0000 XLON 07002070000201521-E0BmJ77rpOU320220923
23-Sep-2022 15:58:21 399 1491.0000 BATE 40022400200387776-30001W5120220923
23-Sep-2022 15:58:21 365 1491.0000 BATE 40022400200387776-30001W5020220923
23-Sep-2022 15:58:37 250 1490.5000 XLON 07002070000201870-E0BmJ77rpQkS20220923
23-Sep-2022 15:58:37 197 1490.5000 XLON 05002050000201931-E0BmJ77rpQkQ20220923
23-Sep-2022 15:59:22 101 1490.0000 BATE 40022400200387244-30001WDK20220923
23-Sep-2022 15:59:22 397 1490.0000 BATE 40022400200387244-30001WDJ20220923
23-Sep-2022 15:59:54 623 1489.5000 XLON 07002070000200846-E0BmJ77rpTxf20220923
23-Sep-2022 16:00:01 7 1490.0000 BATE 40022400200390152-30001WLH20220923
23-Sep-2022 16:00:01 172 1490.0000 BATE 40022400200390152-30001WLF20220923
23-Sep-2022 16:00:01 155 1490.0000 BATE 40022400200390152-30001WLI20220923
23-Sep-2022 16:00:02 103 1490.0000 BATE 40022400200390152-30001WLE20220923
23-Sep-2022 16:00:02 117 1490.0000 BATE 40022400200390152-30001WLG20220923
23-Sep-2022 16:00:57 102 1489.5000 XLON 05002050000203985-E0BmJ77rpXMQ20220923
23-Sep-2022 16:00:57 107 1489.5000 XLON 05002050000203985-E0BmJ77rpXMO20220923
23-Sep-2022 16:01:42 627 1489.5000 BATE 40022400200392530-30001X4H20220923
23-Sep-2022 16:01:42 282 1488.5000 BATE 24022240200392655-30001X5620220923
23-Sep-2022 16:01:42 683 1489.0000 XLON 07002070000202658-E0BmJ77rpaIl20220923
23-Sep-2022 16:01:42 187 1488.5000 BATE 24022240200392655-30001X5720220923
23-Sep-2022 16:01:59 513 1488.0000 XLON 07002070000203471-E0BmJ77rpbBz20220923
23-Sep-2022 16:02:33 203 1487.0000 BATE 40022400200389182-30001XFN20220923
23-Sep-2022 16:03:14 770 1486.5000 XLON 05002050000204769-E0BmJ77rpemq20220923
23-Sep-2022 16:03:21 298 1487.0000 BATE 40022400200394608-30001XL220220923
23-Sep-2022 16:03:21 20 1487.0000 BATE 40022400200394608-30001XL420220923
23-Sep-2022 16:03:21 102 1487.0000 BATE 40022400200394608-30001XL320220923
23-Sep-2022 16:04:17 72 1486.5000 XLON 05002050000206187-E0BmJ77rphbZ20220923
23-Sep-2022 16:04:17 103 1486.5000 XLON 05002050000206187-E0BmJ77rphbd20220923
23-Sep-2022 16:04:17 377 1486.5000 XLON 05002050000206187-E0BmJ77rphbf20220923
23-Sep-2022 16:04:17 108 1486.5000 XLON 05002050000206187-E0BmJ77rphbh20220923
23-Sep-2022 16:04:17 106 1486.5000 XLON 05002050000206187-E0BmJ77rphbb20220923
23-Sep-2022 16:05:37 413 1488.0000 BATE 24022240200399323-30001Y7920220923
23-Sep-2022 16:06:24 113 1488.0000 XLON 07002070000207534-E0BmJ77rpnv920220923
23-Sep-2022 16:06:24 46 1488.0000 XLON 07002070000207534-E0BmJ77rpnvB20220923
23-Sep-2022 16:06:24 111 1488.0000 XLON 07002070000207534-E0BmJ77rpnvD20220923
23-Sep-2022 16:06:28 37 1488.0000 XLON 05002050000207612-E0BmJ77rpo2t20220923
23-Sep-2022 16:06:32 120 1488.0000 XLON 05002050000207612-E0BmJ77rpoBK20220923
23-Sep-2022 16:07:05 490 1487.5000 XLON 05002050000207836-E0BmJ77rppP120220923
23-Sep-2022 16:07:38 364 1487.5000 BATE 40022400200398772-30001YN320220923
23-Sep-2022 16:07:53 8 1488.5000 XLON 05002050000208345-E0BmJ77rprmu20220923
23-Sep-2022 16:07:54 76 1488.5000 XLON 05002050000208350-E0BmJ77rpro320220923
23-Sep-2022 16:07:56 57 1488.5000 XLON 07002070000208319-E0BmJ77rproi20220923
23-Sep-2022 16:08:11 204 1488.0000 XLON 07002070000208329-E0BmJ77rpsbU20220923
23-Sep-2022 16:08:11 106 1488.0000 XLON 05002050000208444-E0BmJ77rpsbW20220923
23-Sep-2022 16:08:11 229 1488.0000 XLON 07002070000208329-E0BmJ77rpsbS20220923
23-Sep-2022 16:08:15 105 1488.0000 XLON 05002050000208538-E0BmJ77rpsln20220923
23-Sep-2022 16:08:22 495 1488.0000 BATE 40022400200401180-30001YV920220923
23-Sep-2022 16:08:47 111 1488.0000 XLON 05002050000208855-E0BmJ77rpuM120220923
23-Sep-2022 16:08:58 320 1488.0000 XLON 05002050000208855-E0BmJ77rpujt20220923
23-Sep-2022 16:08:58 177 1488.0000 XLON 07002070000208933-E0BmJ77rpujx20220923
23-Sep-2022 16:09:36 251 1488.0000 XLON 05002050000209313-E0BmJ77rpwE320220923
23-Sep-2022 16:09:36 83 1488.0000 XLON 05002050000209313-E0BmJ77rpwE120220923
23-Sep-2022 16:09:36 38 1488.0000 XLON 05002050000209313-E0BmJ77rpwE520220923
23-Sep-2022 16:09:40 524 1487.5000 XLON 07002070000208202-E0BmJ77rpwIC20220923
23-Sep-2022 16:09:52 194 1487.5000 BATE 40022400200398772-30001Z5C20220923
23-Sep-2022 16:09:54 260 1487.0000 XLON 07002070000208844-E0BmJ77rpwhn20220923
23-Sep-2022 16:10:11 404 1487.0000 BATE 40022400200403400-30001Z7420220923
23-Sep-2022 16:10:57 115 1488.0000 XLON 05002050000209931-E0BmJ77rpysX20220923
23-Sep-2022 16:10:57 55 1488.0000 XLON 05002050000209931-E0BmJ77rpysV20220923
23-Sep-2022 16:11:02 121 1488.0000 BATE 40022400200404970-30001ZE220220923
23-Sep-2022 16:11:25 265 1488.0000 XLON 05002050000210136-E0BmJ77rpzq820220923
23-Sep-2022 16:11:25 47 1488.0000 XLON 05002050000210136-E0BmJ77rpzq620220923
23-Sep-2022 16:11:25 110 1488.0000 XLON 05002050000210136-E0BmJ77rpzqA20220923
23-Sep-2022 16:11:25 88 1488.0000 XLON 05002050000210136-E0BmJ77rpzqC20220923
23-Sep-2022 16:11:34 628 1487.5000 XLON 07002070000209927-E0BmJ77rq00x20220923
23-Sep-2022 16:11:34 257 1487.5000 XLON 07002070000209927-E0BmJ77rq01320220923
23-Sep-2022 16:12:38 110 1488.0000 BATE 40022400200407144-30001ZPT20220923
23-Sep-2022 16:12:38 279 1488.0000 BATE 40022400200407144-30001ZPS20220923
23-Sep-2022 16:12:44 482 1487.5000 BATE 40022400200405801-30001ZQB20220923
23-Sep-2022 16:12:53 212 1487.5000 BATE 40022400200405801-30001ZRS20220923
23-Sep-2022 16:13:18 55 1488.0000 XLON 07002070000211105-E0BmJ77rq3Fr20220923
23-Sep-2022 16:13:18 73 1488.0000 XLON 07002070000211105-E0BmJ77rq3Ft20220923
23-Sep-2022 16:13:18 108 1488.0000 XLON 07002070000211105-E0BmJ77rq3Fl20220923
23-Sep-2022 16:13:18 283 1488.0000 XLON 07002070000211105-E0BmJ77rq3Fn20220923
23-Sep-2022 16:13:18 121 1488.0000 XLON 07002070000211105-E0BmJ77rq3Fp20220923
23-Sep-2022 16:14:03 832 1487.0000 XLON 05002050000210943-E0BmJ77rq4Vp20220923
23-Sep-2022 16:14:54 706 1486.5000 BATE 24022240200411716-300020D520220923
23-Sep-2022 16:15:16 75 1486.0000 XLON 05002050000212327-E0BmJ77rq7Za20220923
23-Sep-2022 16:15:25 382 1486.0000 XLON 07002070000212395-E0BmJ77rq7uO20220923
23-Sep-2022 16:15:40 578 1485.5000 XLON 07002070000212069-E0BmJ77rq8Fq20220923
23-Sep-2022 16:16:36 211 1488.0000 BATE 40022400200412792-300020X020220923
23-Sep-2022 16:16:44 52 1488.0000 XLON 07002070000213192-E0BmJ77rqAYm20220923
23-Sep-2022 16:17:09 45 1488.5000 XLON 05002050000213308-E0BmJ77rqBTE20220923
23-Sep-2022 16:17:18 989 1489.0000 XLON 07002070000213514-E0BmJ77rqBpf20220923
23-Sep-2022 16:17:18 130 1488.5000 XLON 07002070000213349-E0BmJ77rqBsS20220923
23-Sep-2022 16:17:18 585 1488.5000 XLON 05002050000213308-E0BmJ77rqBsM20220923
23-Sep-2022 16:17:18 117 1488.0000 XLON 05002050000213245-E0BmJ77rqBsq20220923
23-Sep-2022 16:17:18 569 1488.5000 BATE 40022400200413256-3000213T20220923
23-Sep-2022 16:17:18 142 1488.0000 XLON 05002050000213178-E0BmJ77rqBsm20220923
23-Sep-2022 16:17:18 214 1488.0000 XLON 07002070000213192-E0BmJ77rqBsk20220923
23-Sep-2022 16:17:18 569 1488.0000 BATE 24022240200415304-3000213V20220923
23-Sep-2022 16:18:21 67 1489.0000 BATE 40022400200415311-300021DT20220923
23-Sep-2022 16:18:21 10 1489.0000 BATE 40022400200415311-300021DS20220923
23-Sep-2022 16:18:58 52 1489.0000 XLON 05002050000214558-E0BmJ77rqFUG20220923
23-Sep-2022 16:18:58 453 1489.0000 XLON 05002050000214558-E0BmJ77rqFUI20220923
23-Sep-2022 16:19:20 145 1489.5000 BATE 24022240200419652-300021N320220923
23-Sep-2022 16:19:20 74 1489.5000 BATE 24022240200419652-300021N220220923
23-Sep-2022 16:19:20 238 1489.5000 BATE 24022240200419652-300021N420220923
23-Sep-2022 16:19:54 375 1490.0000 XLON 05002050000214978-E0BmJ77rqHI720220923
23-Sep-2022 16:19:54 118 1490.0000 XLON 07002070000215028-E0BmJ77rqHI920220923
23-Sep-2022 16:20:51 500 1492.0000 XLON 07002070000215722-E0BmJ77rqJKi20220923
23-Sep-2022 16:20:56 400 1491.5000 BATE 24022240200422167-3000221J20220923
23-Sep-2022 16:20:56 811 1491.5000 XLON 07002070000215669-E0BmJ77rqJQG20220923
23-Sep-2022 16:20:56 348 1491.5000 BATE 24022240200422167-3000221K20220923
23-Sep-2022 16:21:14 676 1491.5000 XLON 05002050000215739-E0BmJ77rqK3N20220923
23-Sep-2022 16:21:14 811 1491.5000 XLON 07002070000215775-E0BmJ77rqK3L20220923
23-Sep-2022 16:23:14 896 1492.5000 XLON 07002070000216861-E0BmJ77rqOPf20220923
23-Sep-2022 16:23:14 400 1492.5000 BATE 40022400200423231-300022PK20220923
23-Sep-2022 16:23:14 79 1492.5000 BATE 40022400200423231-300022PL20220923
23-Sep-2022 16:23:56 529 1492.5000 BATE 40022400200424784-300022V520220923
23-Sep-2022 16:24:54 758 1494.0000 XLON 05002050000217754-E0BmJ77rqSap20220923
23-Sep-2022 16:24:54 593 1494.0000 XLON 07002070000217825-E0BmJ77rqSan20220923
23-Sep-2022 16:24:54 386 1494.0000 XLON 07002070000217825-E0BmJ77rqSal20220923
23-Sep-2022 16:25:06 95 1495.0000 BATE 40022400200426895-300023CE20220923
23-Sep-2022 16:25:06 100 1495.0000 BATE 40022400200426895-300023CF20220923
23-Sep-2022 16:25:12 378 1494.5000 BATE 24022240200429052-300023EB20220923
23-Sep-2022 16:25:27 313 1493.5000 BATE 40022400200426680-300023GX20220923
23-Sep-2022 16:25:27 555 1493.0000 XLON 07002070000217947-E0BmJ77rqUNM20220923
23-Sep-2022 16:26:41 87 1492.0000 BATE 40022400200429658-300023YV20220923
23-Sep-2022 16:26:41 258 1492.0000 BATE 40022400200429658-300023YU20220923
23-Sep-2022 16:26:41 6 1492.0000 BATE 40022400200429658-300023YS20220923
23-Sep-2022 16:26:41 20 1492.0000 BATE 40022400200429658-300023YT20220923
23-Sep-2022 16:26:48 428 1491.0000 XLON 07002070000218595-E0BmJ77rqY2j20220923
23-Sep-2022 16:27:51 417 1491.5000 BATE 24022240200433377-300024GJ20220923
23-Sep-2022 16:28:14 286 1491.0000 XLON 07002070000219657-E0BmJ77rqbU820220923
23-Sep-2022 16:28:36 367 1490.5000 XLON 05002050000218514-E0BmJ77rqcBe20220923
23-Sep-2022 16:28:36 408 1490.5000 BATE 24022240200431937-300024OJ20220923
23-Sep-2022 16:28:55 450 1489.5000 XLON 05002050000220329-E0BmJ77rqcvZ20220923
23-Sep-2022 16:28:55 662 1489.5000 BATE 40022400200432723-300024SN20220923
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOANRUUUKUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Block listing Interim Review
Announcement