REG - Smiths Group PLC - Transaction in Own Shares
03/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221003:nRSC4329Ba&default-theme=true
RNS Number : 4329B Smiths Group PLC 03 October 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
30 September 2022 1,506.7533 280,000 1,492.5000 1,519.5000 XLON
30 September 2022 1,506.7896 192,509 1,492.5000 1,519.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 30 September 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
30-Sep-2022 08:02:31 36 1495.5000 XLON 05002050000003762-E0BrNpVMCZhp20220930
30-Sep-2022 08:02:34 568 1495.5000 XLON 05002050000003831-E0BrNpVMCZsr20220930
30-Sep-2022 08:02:35 697 1493.5000 BATE 40022400200001494-300004XW20220930
30-Sep-2022 08:02:35 857 1493.0000 XLON 05002050000003643-E0BrNpVMCa0T20220930
30-Sep-2022 08:02:35 279 1493.0000 XLON 07002070000003821-E0BrNpVMCa0X20220930
30-Sep-2022 08:02:53 660 1495.5000 BATE 24022240200001701-3000050420220930
30-Sep-2022 08:02:58 605 1494.5000 BATE 24022240200001665-3000050S20220930
30-Sep-2022 08:05:18 296 1499.0000 XLON 07002070000006283-E0BrNpVMCn5820220930
30-Sep-2022 08:05:18 65 1499.5000 BATE 24022240200003479-300005B320220930
30-Sep-2022 08:05:18 271 1499.5000 BATE 24022240200003479-300005B420220930
30-Sep-2022 08:05:18 305 1499.0000 BATE 24022240200003047-300005B520220930
30-Sep-2022 08:05:18 388 1498.0000 XLON 07002070000006021-E0BrNpVMCn5z20220930
30-Sep-2022 08:05:19 278 1497.5000 BATE 40022400200003501-300005BA20220930
30-Sep-2022 08:06:45 276 1501.5000 BATE 24022240200003870-300005FH20220930
30-Sep-2022 08:06:45 340 1501.5000 XLON 07002070000007228-E0BrNpVMCsDh20220930
30-Sep-2022 08:06:45 310 1501.5000 XLON 07002070000007606-E0BrNpVMCsEX20220930
30-Sep-2022 08:07:03 12 1502.5000 BATE 40022400200004272-300005H220220930
30-Sep-2022 08:07:03 99 1502.5000 BATE 40022400200004272-300005H320220930
30-Sep-2022 08:07:03 207 1501.5000 XLON 07002070000007644-E0BrNpVMCtSV20220930
30-Sep-2022 08:07:03 228 1501.5000 XLON 07002070000007644-E0BrNpVMCtSX20220930
30-Sep-2022 08:07:52 179 1503.5000 XLON 07002070000008035-E0BrNpVMCwzO20220930
30-Sep-2022 08:07:52 185 1504.0000 BATE 40022400200004673-300005LH20220930
30-Sep-2022 08:07:52 210 1504.0000 BATE 40022400200004673-300005LG20220930
30-Sep-2022 08:07:58 125 1503.5000 XLON 07002070000008035-E0BrNpVMCxOU20220930
30-Sep-2022 08:07:58 280 1503.5000 XLON 05002050000008206-E0BrNpVMCxOW20220930
30-Sep-2022 08:07:59 280 1501.5000 XLON 05002050000008210-E0BrNpVMCxVw20220930
30-Sep-2022 08:07:59 277 1501.5000 BATE 24022240200004365-300005MD20220930
30-Sep-2022 08:08:55 283 1500.5000 XLON 07002070000008584-E0BrNpVMD1Cj20220930
30-Sep-2022 08:09:53 5 1503.0000 XLON 05002050000009523-E0BrNpVMD4r120220930
30-Sep-2022 08:10:05 288 1503.0000 XLON 05002050000009559-E0BrNpVMD5dp20220930
30-Sep-2022 08:10:05 413 1503.0000 XLON 07002070000009551-E0BrNpVMD5dn20220930
30-Sep-2022 08:10:05 37 1503.0000 BATE 24022240200005773-300005X420220930
30-Sep-2022 08:10:05 377 1503.0000 BATE 24022240200005773-300005X320220930
30-Sep-2022 08:10:22 15 1503.0000 XLON 05002050000009639-E0BrNpVMD6Z420220930
30-Sep-2022 08:10:22 404 1503.0000 XLON 05002050000009639-E0BrNpVMD6ZB20220930
30-Sep-2022 08:11:00 239 1503.0000 XLON 05002050000009748-E0BrNpVMD9OR20220930
30-Sep-2022 08:11:00 14 1503.0000 XLON 05002050000009748-E0BrNpVMD9OV20220930
30-Sep-2022 08:11:03 447 1502.0000 XLON 07002070000010065-E0BrNpVMD9mX20220930
30-Sep-2022 08:11:03 220 1502.0000 BATE 40022400200005766-3000061M20220930
30-Sep-2022 08:11:03 193 1502.0000 BATE 40022400200005766-3000061N20220930
30-Sep-2022 08:11:04 201 1501.0000 BATE 24022240200005637-3000061P20220930
30-Sep-2022 08:11:08 96 1501.0000 XLON 05002050000009388-E0BrNpVMDAF520220930
30-Sep-2022 08:11:08 92 1501.0000 BATE 24022240200005637-3000062A20220930
30-Sep-2022 08:11:08 284 1501.0000 XLON 05002050000009388-E0BrNpVMDAF720220930
30-Sep-2022 08:11:32 70 1500.0000 BATE 40022400200006404-3000064720220930
30-Sep-2022 08:11:32 89 1500.0000 BATE 40022400200006404-3000064520220930
30-Sep-2022 08:11:32 58 1500.0000 BATE 40022400200006404-3000064620220930
30-Sep-2022 08:11:56 341 1499.5000 XLON 05002050000010243-E0BrNpVMDDGW20220930
30-Sep-2022 08:11:56 133 1499.0000 BATE 24022240200006353-3000065J20220930
30-Sep-2022 08:11:56 351 1499.0000 XLON 05002050000010039-E0BrNpVMDDGw20220930
30-Sep-2022 08:11:56 324 1499.0000 BATE 24022240200006353-3000065H20220930
30-Sep-2022 08:11:56 64 1499.0000 BATE 24022240200006353-3000065I20220930
30-Sep-2022 08:13:14 408 1499.5000 XLON 05002050000010878-E0BrNpVMDH1Q20220930
30-Sep-2022 08:13:32 470 1499.0000 XLON 07002070000010773-E0BrNpVMDHok20220930
30-Sep-2022 08:13:32 382 1499.0000 BATE 24022240200007322-300006CX20220930
30-Sep-2022 08:13:32 12 1498.5000 XLON 07002070000010750-E0BrNpVMDHpX20220930
30-Sep-2022 08:13:32 324 1498.5000 XLON 07002070000010750-E0BrNpVMDHpa20220930
30-Sep-2022 08:14:55 469 1500.0000 BATE 40022400200008344-300006JP20220930
30-Sep-2022 08:14:55 15 1500.0000 BATE 40022400200008344-300006JO20220930
30-Sep-2022 08:14:55 519 1499.5000 XLON 05002050000011550-E0BrNpVMDM8Q20220930
30-Sep-2022 08:15:02 381 1499.0000 XLON 07002070000011555-E0BrNpVMDMYE20220930
30-Sep-2022 08:15:02 101 1499.0000 BATE 24022240200008351-300006K720220930
30-Sep-2022 08:15:02 254 1499.0000 BATE 24022240200008295-300006K620220930
30-Sep-2022 08:15:42 284 1498.5000 XLON 07002070000012165-E0BrNpVMDPMM20220930
30-Sep-2022 08:16:46 430 1503.5000 BATE 24022240200009813-300006TX20220930
30-Sep-2022 08:16:57 397 1503.0000 BATE 40022400200009731-300006UW20220930
30-Sep-2022 08:16:57 313 1503.0000 XLON 07002070000012785-E0BrNpVMDUme20220930
30-Sep-2022 08:16:57 189 1503.0000 XLON 07002070000012785-E0BrNpVMDUmc20220930
30-Sep-2022 08:18:02 283 1503.5000 BATE 24022240200010462-300006YX20220930
30-Sep-2022 08:18:02 602 1503.5000 XLON 07002070000013333-E0BrNpVMDYc620220930
30-Sep-2022 08:19:32 167 1503.5000 BATE 40022400200011563-3000074B20220930
30-Sep-2022 08:19:32 301 1503.5000 BATE 40022400200011563-3000074C20220930
30-Sep-2022 08:20:20 538 1503.5000 XLON 05002050000013973-E0BrNpVMDg9g20220930
30-Sep-2022 08:20:21 415 1503.0000 XLON 07002070000013921-E0BrNpVMDgDh20220930
30-Sep-2022 08:21:29 214 1505.5000 BATE 24022240200013060-300007FF20220930
30-Sep-2022 08:21:29 57 1505.5000 BATE 24022240200013060-300007FE20220930
30-Sep-2022 08:21:29 128 1505.5000 BATE 24022240200013060-300007FG20220930
30-Sep-2022 08:21:29 467 1505.5000 XLON 07002070000014765-E0BrNpVMDkzr20220930
30-Sep-2022 08:22:13 194 1506.5000 XLON 05002050000015222-E0BrNpVMDnDt20220930
30-Sep-2022 08:22:13 324 1506.5000 BATE 24022240200013842-300007HS20220930
30-Sep-2022 08:22:55 25 1507.5000 BATE 24022240200014339-300007J920220930
30-Sep-2022 08:22:55 320 1507.5000 BATE 24022240200014339-300007J820220930
30-Sep-2022 08:23:25 161 1506.5000 BATE 40022400200014172-300007LH20220930
30-Sep-2022 08:23:25 540 1506.5000 XLON 07002070000015416-E0BrNpVMDqMd20220930
30-Sep-2022 08:23:25 184 1506.5000 BATE 40022400200014172-300007LI20220930
30-Sep-2022 08:24:02 187 1506.0000 XLON 07002070000015394-E0BrNpVMDs8520220930
30-Sep-2022 08:25:02 244 1508.0000 BATE 40022400200015698-300007T820220930
30-Sep-2022 08:25:02 451 1508.0000 XLON 05002050000016167-E0BrNpVMDvbJ20220930
30-Sep-2022 08:25:02 71 1508.0000 BATE 40022400200015698-300007T920220930
30-Sep-2022 08:25:40 246 1511.0000 XLON 05002050000016839-E0BrNpVMDyxi20220930
30-Sep-2022 08:25:45 193 1510.5000 XLON 07002070000016757-E0BrNpVMDzKq20220930
30-Sep-2022 08:25:45 46 1510.5000 XLON 07002070000016757-E0BrNpVMDzKo20220930
30-Sep-2022 08:26:10 216 1510.5000 BATE 40022400200016800-3000081120220930
30-Sep-2022 08:26:10 154 1510.5000 BATE 40022400200016800-3000081220220930
30-Sep-2022 08:26:17 236 1510.5000 XLON 07002070000017177-E0BrNpVME1rS20220930
30-Sep-2022 08:26:20 268 1510.5000 XLON 07002070000017177-E0BrNpVME27N20220930
30-Sep-2022 08:26:23 113 1510.5000 XLON 07002070000017276-E0BrNpVME2CN20220930
30-Sep-2022 08:26:49 227 1510.0000 XLON 07002070000016609-E0BrNpVME3Wj20220930
30-Sep-2022 08:26:49 216 1510.0000 XLON 05002050000017152-E0BrNpVME3Wp20220930
30-Sep-2022 08:26:49 150 1510.0000 BATE 24022240200016816-3000083020220930
30-Sep-2022 08:27:52 50 1511.5000 BATE 24022240200017999-3000088B20220930
30-Sep-2022 08:27:52 108 1511.5000 BATE 40022400200017945-3000088D20220930
30-Sep-2022 08:27:52 601 1511.5000 XLON 07002070000018149-E0BrNpVME75H20220930
30-Sep-2022 08:27:52 171 1511.5000 BATE 24022240200017999-3000088C20220930
30-Sep-2022 08:27:52 427 1511.5000 BATE 40022400200017946-3000088E20220930
30-Sep-2022 08:28:39 417 1511.5000 XLON 05002050000018536-E0BrNpVME9gZ20220930
30-Sep-2022 08:29:02 369 1510.5000 XLON 07002070000018130-E0BrNpVMEAuZ20220930
30-Sep-2022 08:29:02 88 1510.5000 XLON 07002070000018130-E0BrNpVMEAuV20220930
30-Sep-2022 08:29:38 549 1510.0000 XLON 05002050000018997-E0BrNpVMEDEt20220930
30-Sep-2022 08:29:38 330 1510.0000 BATE 24022240200019253-300008GX20220930
30-Sep-2022 08:29:52 445 1509.5000 XLON 07002070000018800-E0BrNpVMEE9E20220930
30-Sep-2022 08:29:52 385 1509.5000 BATE 24022240200019201-300008HP20220930
30-Sep-2022 08:30:03 277 1508.0000 XLON 07002070000018784-E0BrNpVMEFJv20220930
30-Sep-2022 08:31:30 320 1508.0000 BATE 24022240200020480-300008PU20220930
30-Sep-2022 08:31:30 357 1508.0000 XLON 05002050000019609-E0BrNpVMEL9220220930
30-Sep-2022 08:33:09 148 1509.0000 XLON 07002070000019932-E0BrNpVMERDi20220930
30-Sep-2022 08:33:09 133 1509.0000 BATE 24022240200021501-300008YY20220930
30-Sep-2022 08:33:09 146 1509.0000 XLON 07002070000019932-E0BrNpVMERDg20220930
30-Sep-2022 08:34:40 287 1510.5000 XLON 05002050000020871-E0BrNpVMEWxT20220930
30-Sep-2022 08:34:40 315 1510.5000 XLON 05002050000020871-E0BrNpVMEWxs20220930
30-Sep-2022 08:35:02 244 1510.5000 BATE 40022400200022889-3000097320220930
30-Sep-2022 08:35:02 162 1510.5000 BATE 40022400200022889-3000097220220930
30-Sep-2022 08:35:11 312 1510.0000 BATE 40022400200022843-3000098A20220930
30-Sep-2022 08:35:11 441 1510.0000 XLON 07002070000020706-E0BrNpVMEYmG20220930
30-Sep-2022 08:35:12 312 1509.5000 BATE 40022400200022890-3000098H20220930
30-Sep-2022 08:35:17 262 1509.0000 XLON 07002070000020745-E0BrNpVMEZOm20220930
30-Sep-2022 08:35:17 99 1509.0000 XLON 07002070000020745-E0BrNpVMEZOk20220930
30-Sep-2022 08:36:01 159 1508.0000 XLON 07002070000021354-E0BrNpVMEc4D20220930
30-Sep-2022 08:36:40 222 1508.0000 XLON 07002070000021354-E0BrNpVMEdxf20220930
30-Sep-2022 08:37:00 69 1508.0000 BATE 40022400200023620-300009FE20220930
30-Sep-2022 08:37:00 318 1508.0000 BATE 24022240200023590-300009FD20220930
30-Sep-2022 08:37:37 196 1509.0000 XLON 05002050000022218-E0BrNpVMEgTa20220930
30-Sep-2022 08:37:54 282 1508.5000 XLON 07002070000022083-E0BrNpVMEh8X20220930
30-Sep-2022 08:37:54 17 1508.5000 BATE 40022400200024741-300009IJ20220930
30-Sep-2022 08:38:01 35 1508.5000 BATE 40022400200024741-300009J620220930
30-Sep-2022 08:38:01 169 1508.5000 BATE 40022400200024741-300009J520220930
30-Sep-2022 08:38:15 11 1508.0000 BATE 40022400200023620-300009KG20220930
30-Sep-2022 08:38:15 179 1508.0000 XLON 07002070000021813-E0BrNpVMEiEI20220930
30-Sep-2022 08:38:19 144 1507.5000 XLON 05002050000022240-E0BrNpVMEiad20220930
30-Sep-2022 08:38:19 217 1508.0000 BATE 40022400200023620-300009KR20220930
30-Sep-2022 08:40:27 155 1509.0000 BATE 24022240200026339-300009TT20220930
30-Sep-2022 08:40:27 241 1509.0000 BATE 40022400200026363-300009TS20220930
30-Sep-2022 08:40:27 335 1509.0000 XLON 07002070000023117-E0BrNpVMEpI620220930
30-Sep-2022 08:40:27 33 1509.0000 XLON 07002070000023117-E0BrNpVMEpI920220930
30-Sep-2022 08:40:35 342 1508.0000 XLON 05002050000022999-E0BrNpVMEpzg20220930
30-Sep-2022 08:40:35 261 1508.0000 BATE 40022400200025954-300009UE20220930
30-Sep-2022 08:40:44 184 1507.0000 XLON 05002050000023273-E0BrNpVMEqxO20220930
30-Sep-2022 08:42:02 222 1508.5000 XLON 07002070000023704-E0BrNpVMEuYR20220930
30-Sep-2022 08:42:02 197 1508.5000 BATE 24022240200026816-300009XW20220930
30-Sep-2022 08:42:02 177 1508.0000 BATE 40022400200026797-300009XY20220930
30-Sep-2022 08:42:02 49 1508.0000 XLON 05002050000023619-E0BrNpVMEuZn20220930
30-Sep-2022 08:42:02 195 1508.0000 XLON 05002050000023619-E0BrNpVMEuZl20220930
30-Sep-2022 08:42:48 90 1507.5000 XLON 05002050000024142-E0BrNpVMEwhc20220930
30-Sep-2022 08:42:48 177 1507.5000 BATE 40022400200027691-30000A0W20220930
30-Sep-2022 08:42:48 163 1507.5000 XLON 05002050000024142-E0BrNpVMEwhV20220930
30-Sep-2022 08:43:19 380 1506.5000 XLON 07002070000023934-E0BrNpVMEyYY20220930
30-Sep-2022 08:43:19 177 1506.5000 BATE 24022240200027609-30000A3V20220930
30-Sep-2022 08:44:31 18 1504.5000 XLON 07002070000024810-E0BrNpVMF40C20220930
30-Sep-2022 08:44:31 184 1504.5000 BATE 40022400200028885-30000AA620220930
30-Sep-2022 08:44:31 321 1504.5000 XLON 07002070000024810-E0BrNpVMF40A20220930
30-Sep-2022 08:44:46 15 1504.5000 BATE 40022400200028885-30000AAV20220930
30-Sep-2022 08:44:46 219 1504.0000 BATE 24022240200028742-30000AAX20220930
30-Sep-2022 08:45:23 146 1504.5000 XLON 05002050000025271-E0BrNpVMF7Ta20220930
30-Sep-2022 08:46:01 108 1505.5000 XLON 05002050000025631-E0BrNpVMF9rF20220930
30-Sep-2022 08:46:01 240 1505.5000 XLON 05002050000025631-E0BrNpVMF9rD20220930
30-Sep-2022 08:46:02 99 1505.5000 BATE 40022400200030044-30000AK720220930
30-Sep-2022 08:46:02 21 1505.5000 BATE 40022400200030044-30000AK820220930
30-Sep-2022 08:46:07 22 1504.5000 BATE 24022240200029851-30000AKK20220930
30-Sep-2022 08:46:08 290 1504.5000 XLON 07002070000025398-E0BrNpVMFA8N20220930
30-Sep-2022 08:46:08 199 1504.5000 BATE 24022240200029851-30000AKY20220930
30-Sep-2022 08:46:46 261 1503.5000 XLON 07002070000025056-E0BrNpVMFBs820220930
30-Sep-2022 08:48:28 220 1503.5000 XLON 05002050000026355-E0BrNpVMFGrr20220930
30-Sep-2022 08:48:28 149 1503.5000 XLON 07002070000026123-E0BrNpVMFGrt20220930
30-Sep-2022 08:48:28 115 1503.5000 XLON 07002070000026123-E0BrNpVMFGs020220930
30-Sep-2022 08:48:47 167 1503.0000 BATE 40022400200031053-30000AUT20220930
30-Sep-2022 08:48:47 230 1503.5000 BATE 24022240200031465-30000AUS20220930
30-Sep-2022 08:50:03 296 1504.5000 BATE 24022240200032201-30000AZT20220930
30-Sep-2022 08:50:18 333 1505.0000 XLON 07002070000027044-E0BrNpVMFMis20220930
30-Sep-2022 08:50:18 118 1505.0000 BATE 24022240200032592-30000B0Y20220930
30-Sep-2022 08:51:20 368 1506.0000 XLON 05002050000027715-E0BrNpVMFQ6420220930
30-Sep-2022 08:51:20 123 1506.0000 BATE 40022400200033403-30000B4V20220930
30-Sep-2022 08:51:20 161 1506.0000 BATE 40022400200033403-30000B4U20220930
30-Sep-2022 08:53:32 252 1506.0000 BATE 24022240200033980-30000BAE20220930
30-Sep-2022 08:53:32 330 1506.0000 XLON 07002070000027861-E0BrNpVMFVkU20220930
30-Sep-2022 08:54:53 160 1507.0000 BATE 24022240200035201-30000BCK20220930
30-Sep-2022 08:54:53 166 1507.0000 BATE 24022240200035201-30000BCJ20220930
30-Sep-2022 08:56:10 128 1508.0000 BATE 40022400200036341-30000BFW20220930
30-Sep-2022 08:56:10 161 1508.0000 BATE 40022400200036341-30000BFV20220930
30-Sep-2022 08:56:10 5 1508.0000 BATE 40022400200036341-30000BFX20220930
30-Sep-2022 08:56:11 166 1507.5000 BATE 24022240200036097-30000BG420220930
30-Sep-2022 08:56:15 343 1507.5000 XLON 05002050000028919-E0BrNpVMFYvS20220930
30-Sep-2022 08:56:15 335 1507.5000 XLON 05002050000028919-E0BrNpVMFYvQ20220930
30-Sep-2022 08:56:15 37 1507.5000 BATE 24022240200036097-30000BG720220930
30-Sep-2022 08:56:15 100 1507.5000 BATE 24022240200036108-30000BG820220930
30-Sep-2022 08:58:02 439 1509.5000 XLON 07002070000029190-E0BrNpVMFdqb20220930
30-Sep-2022 08:58:05 295 1509.0000 BATE 24022240200037023-30000BOA20220930
30-Sep-2022 08:58:05 354 1509.5000 BATE 40022400200037252-30000BO320220930
30-Sep-2022 08:58:05 4 1509.0000 BATE 24022240200037023-30000BOB20220930
30-Sep-2022 08:58:14 309 1508.5000 XLON 05002050000029459-E0BrNpVMFf3w20220930
30-Sep-2022 08:58:14 218 1508.5000 XLON 05002050000029459-E0BrNpVMFf4220220930
30-Sep-2022 08:58:35 98 1509.0000 XLON 07002070000029445-E0BrNpVMFgA820220930
30-Sep-2022 08:58:58 280 1508.0000 XLON 07002070000028999-E0BrNpVMFgyx20220930
30-Sep-2022 08:58:58 95 1508.0000 XLON 07002070000028999-E0BrNpVMFgz720220930
30-Sep-2022 08:59:51 438 1509.0000 XLON 07002070000029759-E0BrNpVMFkKV20220930
30-Sep-2022 08:59:51 271 1509.0000 BATE 40022400200038380-30000BWB20220930
30-Sep-2022 09:01:05 179 1509.0000 BATE 40022400200039353-30000C0G20220930
30-Sep-2022 09:01:16 138 1509.0000 BATE 40022400200039353-30000C0Q20220930
30-Sep-2022 09:02:00 40 1508.5000 XLON 07002070000029710-E0BrNpVMFpbt20220930
30-Sep-2022 09:02:00 294 1508.5000 BATE 24022240200037995-30000C3N20220930
30-Sep-2022 09:02:00 173 1508.5000 XLON 05002050000030054-E0BrNpVMFpbT20220930
30-Sep-2022 09:02:00 210 1508.5000 XLON 07002070000029710-E0BrNpVMFpbV20220930
30-Sep-2022 09:02:02 194 1508.0000 XLON 05002050000030106-E0BrNpVMFpnr20220930
30-Sep-2022 09:02:02 113 1508.0000 XLON 05002050000030106-E0BrNpVMFpnz20220930
30-Sep-2022 09:02:02 122 1508.0000 XLON 05002050000030680-E0BrNpVMFpo120220930
30-Sep-2022 09:03:02 166 1507.5000 BATE 40022400200040530-30000C6K20220930
30-Sep-2022 09:03:02 35 1507.5000 BATE 40022400200040530-30000C6N20220930
30-Sep-2022 09:03:04 373 1507.5000 XLON 05002050000031213-E0BrNpVMFsCA20220930
30-Sep-2022 09:03:04 51 1507.5000 XLON 05002050000031213-E0BrNpVMFsCG20220930
30-Sep-2022 09:03:10 18 1507.5000 BATE 40022400200040530-30000C7020220930
30-Sep-2022 09:03:14 241 1507.0000 BATE 24022240200040319-30000C7220220930
30-Sep-2022 09:03:14 52 1507.0000 XLON 07002070000030780-E0BrNpVMFsUp20220930
30-Sep-2022 09:03:14 336 1507.0000 XLON 07002070000030780-E0BrNpVMFsUy20220930
30-Sep-2022 09:04:40 342 1509.5000 XLON 07002070000031313-E0BrNpVMFvus20220930
30-Sep-2022 09:04:40 273 1509.5000 BATE 40022400200041998-30000CCH20220930
30-Sep-2022 09:04:45 466 1508.5000 XLON 05002050000031729-E0BrNpVMFw8I20220930
30-Sep-2022 09:04:45 15 1508.5000 BATE 24022240200041760-30000CCQ20220930
30-Sep-2022 09:04:45 111 1508.5000 BATE 24022240200041760-30000CCR20220930
30-Sep-2022 09:04:45 105 1508.5000 BATE 24022240200041760-30000CCP20220930
30-Sep-2022 09:06:21 307 1507.0000 BATE 40022400200043333-30000CKN20220930
30-Sep-2022 09:06:21 344 1507.0000 XLON 07002070000031912-E0BrNpVMG0Q320220930
30-Sep-2022 09:06:49 371 1506.5000 XLON 07002070000031844-E0BrNpVMG1mz20220930
30-Sep-2022 09:06:49 19 1506.5000 BATE 24022240200043055-30000CMB20220930
30-Sep-2022 09:06:49 227 1506.5000 BATE 24022240200043055-30000CMA20220930
30-Sep-2022 09:07:00 159 1506.0000 XLON 05002050000032352-E0BrNpVMG2L420220930
30-Sep-2022 09:08:07 207 1505.5000 BATE 40022400200044473-30000CSQ20220930
30-Sep-2022 09:08:37 270 1505.0000 XLON 05002050000033070-E0BrNpVMG7QO20220930
30-Sep-2022 09:08:37 175 1505.0000 BATE 24022240200044337-30000CU520220930
30-Sep-2022 09:08:47 208 1504.5000 XLON 07002070000032619-E0BrNpVMG81820220930
30-Sep-2022 09:09:49 233 1504.0000 BATE 24022240200045609-30000CYJ20220930
30-Sep-2022 09:09:49 63 1504.0000 XLON 05002050000033647-E0BrNpVMGAvR20220930
30-Sep-2022 09:09:49 172 1504.0000 XLON 05002050000033647-E0BrNpVMGAvP20220930
30-Sep-2022 09:10:26 16 1504.5000 BATE 24022240200046342-30000D1320220930
30-Sep-2022 09:10:26 259 1504.5000 XLON 05002050000033954-E0BrNpVMGD5f20220930
30-Sep-2022 09:10:26 60 1504.5000 BATE 24022240200046342-30000D1220220930
30-Sep-2022 09:11:18 212 1505.5000 BATE 24022240200046886-30000D3S20220930
30-Sep-2022 09:11:18 343 1505.5000 XLON 07002070000033713-E0BrNpVMGFvF20220930
30-Sep-2022 09:11:18 230 1505.5000 BATE 40022400200046933-30000D3Q20220930
30-Sep-2022 09:13:09 370 1508.0000 XLON 05002050000034743-E0BrNpVMGKvj20220930
30-Sep-2022 09:13:09 52 1508.0000 BATE 24022240200048200-30000DA720220930
30-Sep-2022 09:13:09 166 1508.0000 BATE 24022240200048200-30000DA620220930
30-Sep-2022 09:13:42 395 1507.5000 XLON 07002070000034234-E0BrNpVMGMFK20220930
30-Sep-2022 09:13:42 144 1507.5000 XLON 07002070000034234-E0BrNpVMGMFI20220930
30-Sep-2022 09:14:01 166 1507.0000 BATE 24022240200047956-30000DCW20220930
30-Sep-2022 09:14:01 161 1507.0000 BATE 24022240200047956-30000DCX20220930
30-Sep-2022 09:15:59 56 1508.5000 BATE 40022400200050724-30000DK620220930
30-Sep-2022 09:15:59 327 1508.5000 XLON 05002050000035498-E0BrNpVMGSJi20220930
30-Sep-2022 09:15:59 155 1508.5000 BATE 40022400200050724-30000DK720220930
30-Sep-2022 09:17:03 40 1509.0000 XLON 05002050000035816-E0BrNpVMGUnb20220930
30-Sep-2022 09:17:03 330 1509.0000 XLON 05002050000035816-E0BrNpVMGUnZ20220930
30-Sep-2022 09:17:05 268 1509.0000 BATE 40022400200051841-30000DNH20220930
30-Sep-2022 09:17:09 293 1508.5000 BATE 40022400200051460-30000DNP20220930
30-Sep-2022 09:18:13 235 1508.5000 BATE 24022240200052184-30000DQ620220930
30-Sep-2022 09:20:15 21 1510.0000 BATE 24022240200053585-30000DXG20220930
30-Sep-2022 09:20:15 345 1510.0000 XLON 07002070000036138-E0BrNpVMGcZd20220930
30-Sep-2022 09:20:15 329 1510.0000 BATE 24022240200053585-30000DXH20220930
30-Sep-2022 09:20:15 261 1510.0000 XLON 07002070000036138-E0BrNpVMGcZf20220930
30-Sep-2022 09:20:44 496 1509.5000 XLON 05002050000036487-E0BrNpVMGdc320220930
30-Sep-2022 09:20:44 350 1509.5000 BATE 40022400200053528-30000DZ620220930
30-Sep-2022 09:22:03 573 1509.0000 XLON 05002050000037053-E0BrNpVMGggC20220930
30-Sep-2022 09:22:03 1 1509.0000 XLON 05002050000037053-E0BrNpVMGggE20220930
30-Sep-2022 09:22:03 227 1509.0000 BATE 24022240200055631-30000E3P20220930
30-Sep-2022 09:22:11 4 1508.5000 BATE 40022400200055314-30000E4A20220930
30-Sep-2022 09:22:16 47 1508.5000 BATE 40022400200055314-30000E4N20220930
30-Sep-2022 09:22:16 75 1508.5000 BATE 40022400200055314-30000E4P20220930
30-Sep-2022 09:22:16 26 1508.5000 BATE 40022400200055314-30000E4O20220930
30-Sep-2022 09:23:02 450 1508.5000 XLON 05002050000037236-E0BrNpVMGiUG20220930
30-Sep-2022 09:23:05 75 1508.5000 BATE 40022400200055314-30000E7J20220930
30-Sep-2022 09:23:05 146 1508.5000 BATE 40022400200056282-30000E7M20220930
30-Sep-2022 09:23:10 413 1508.0000 XLON 07002070000036327-E0BrNpVMGjPz20220930
30-Sep-2022 09:23:32 291 1508.0000 BATE 24022240200056326-30000E9J20220930
30-Sep-2022 09:23:32 228 1507.5000 XLON 05002050000036911-E0BrNpVMGkem20220930
30-Sep-2022 09:24:41 52 1508.5000 BATE 24022240200057943-30000EDN20220930
30-Sep-2022 09:24:41 94 1508.5000 BATE 24022240200057943-30000EDM20220930
30-Sep-2022 09:24:41 446 1508.5000 XLON 05002050000037873-E0BrNpVMGnnL20220930
30-Sep-2022 09:24:41 56 1508.5000 XLON 05002050000037873-E0BrNpVMGnn920220930
30-Sep-2022 09:24:46 67 1508.5000 BATE 24022240200057943-30000EDX20220930
30-Sep-2022 09:25:46 324 1509.0000 XLON 07002070000037703-E0BrNpVMGqy320220930
30-Sep-2022 09:25:46 15 1508.5000 BATE 40022400200057963-30000EHL20220930
30-Sep-2022 09:25:46 32 1508.5000 BATE 40022400200057963-30000EHM20220930
30-Sep-2022 09:25:46 166 1508.5000 BATE 40022400200057963-30000EHK20220930
30-Sep-2022 09:25:54 215 1508.0000 XLON 05002050000037808-E0BrNpVMGrLJ20220930
30-Sep-2022 09:25:54 188 1508.0000 XLON 05002050000037809-E0BrNpVMGrLL20220930
30-Sep-2022 09:26:08 291 1508.0000 XLON 07002070000037851-E0BrNpVMGs2p20220930
30-Sep-2022 09:26:08 344 1508.0000 BATE 24022240200058946-30000EIR20220930
30-Sep-2022 09:27:14 320 1507.5000 XLON 05002050000038254-E0BrNpVMGvIH20220930
30-Sep-2022 09:27:14 262 1507.0000 XLON 05002050000038268-E0BrNpVMGvJ420220930
30-Sep-2022 09:27:14 229 1507.5000 BATE 24022240200058935-30000EM320220930
30-Sep-2022 09:29:00 135 1507.0000 BATE 24022240200060096-30000EPU20220930
30-Sep-2022 09:31:53 734 1509.5000 XLON 05002050000039440-E0BrNpVMH2c420220930
30-Sep-2022 09:31:53 519 1509.5000 BATE 24022240200062708-30000EYI20220930
30-Sep-2022 09:32:06 180 1509.0000 BATE 40022400200062302-30000EZ820220930
30-Sep-2022 09:32:06 33 1509.0000 BATE 40022400200062302-30000EZ920220930
30-Sep-2022 09:32:06 121 1509.0000 BATE 40022400200062302-30000EZA20220930
30-Sep-2022 09:32:06 648 1509.0000 XLON 07002070000038878-E0BrNpVMH3GM20220930
30-Sep-2022 09:33:07 390 1510.0000 BATE 40022400200063987-30000F2Y20220930
30-Sep-2022 09:33:27 338 1509.5000 XLON 07002070000039640-E0BrNpVMH77p20220930
30-Sep-2022 09:35:19 602 1511.0000 XLON 07002070000040265-E0BrNpVMHCDS20220930
30-Sep-2022 09:35:19 260 1511.0000 BATE 24022240200065047-30000FD420220930
30-Sep-2022 09:35:19 117 1511.0000 BATE 24022240200065047-30000FD320220930
30-Sep-2022 09:35:45 13 1510.5000 BATE 40022400200064894-30000FEP20220930
30-Sep-2022 09:35:45 73 1510.5000 BATE 40022400200064894-30000FEQ20220930
30-Sep-2022 09:35:45 255 1510.5000 BATE 40022400200064894-30000FER20220930
30-Sep-2022 09:36:10 129 1511.0000 BATE 40022400200065962-30000FFM20220930
30-Sep-2022 09:36:15 176 1511.0000 BATE 40022400200065963-30000FFO20220930
30-Sep-2022 09:36:15 1 1511.0000 BATE 40022400200065962-30000FFN20220930
30-Sep-2022 09:36:31 538 1510.5000 XLON 07002070000040854-E0BrNpVMHF2T20220930
30-Sep-2022 09:36:31 459 1510.5000 BATE 40022400200065940-30000FGF20220930
30-Sep-2022 09:36:36 150 1510.0000 XLON 07002070000040232-E0BrNpVMHFLS20220930
30-Sep-2022 09:36:36 543 1510.0000 XLON 07002070000040232-E0BrNpVMHFLQ20220930
30-Sep-2022 09:38:04 136 1507.5000 XLON 07002070000041397-E0BrNpVMHK8g20220930
30-Sep-2022 09:38:04 294 1507.5000 XLON 07002070000041397-E0BrNpVMHK8Y20220930
30-Sep-2022 09:38:04 332 1507.5000 BATE 40022400200066977-30000FMX20220930
30-Sep-2022 09:38:07 1 1507.5000 BATE 40022400200066977-30000FNN20220930
30-Sep-2022 09:38:30 41 1507.5000 BATE 40022400200066977-30000FPD20220930
30-Sep-2022 09:40:08 166 1509.0000 BATE 40022400200068308-30000FV820220930
30-Sep-2022 09:40:08 114 1509.0000 BATE 40022400200068308-30000FV920220930
30-Sep-2022 09:40:20 58 1509.0000 BATE 40022400200068308-30000FW420220930
30-Sep-2022 09:40:24 469 1508.5000 XLON 07002070000042141-E0BrNpVMHQJ220220930
30-Sep-2022 09:40:43 338 1508.5000 BATE 24022240200068350-30000FXE20220930
30-Sep-2022 09:41:08 704 1508.0000 XLON 07002070000042088-E0BrNpVMHRqi20220930
30-Sep-2022 09:41:08 308 1508.0000 BATE 40022400200069068-30000FYV20220930
30-Sep-2022 09:42:02 161 1507.5000 BATE 24022240200069148-30000G2A20220930
30-Sep-2022 09:42:02 85 1507.5000 BATE 24022240200069148-30000G2B20220930
30-Sep-2022 09:43:03 101 1509.0000 BATE 24022240200070001-30000G6820220930
30-Sep-2022 09:43:03 30 1509.0000 BATE 24022240200070001-30000G6920220930
30-Sep-2022 09:43:03 68 1509.0000 BATE 24022240200070001-30000G6A20220930
30-Sep-2022 09:43:18 476 1508.5000 XLON 05002050000043307-E0BrNpVMHYP520220930
30-Sep-2022 09:43:18 18 1508.5000 BATE 40022400200069962-30000G7B20220930
30-Sep-2022 09:43:37 217 1508.5000 BATE 40022400200069962-30000G8L20220930
30-Sep-2022 09:43:38 297 1508.0000 XLON 05002050000043286-E0BrNpVMHZoE20220930
30-Sep-2022 09:43:38 278 1508.0000 XLON 05002050000043234-E0BrNpVMHZoC20220930
30-Sep-2022 09:44:34 75 1508.0000 XLON 05002050000043676-E0BrNpVMHcXA20220930
30-Sep-2022 09:44:34 166 1508.0000 BATE 24022240200071204-30000GBU20220930
30-Sep-2022 09:44:34 7 1508.0000 BATE 24022240200071204-30000GBV20220930
30-Sep-2022 09:44:34 344 1508.0000 XLON 05002050000043676-E0BrNpVMHcX520220930
30-Sep-2022 09:44:34 495 1507.5000 XLON 05002050000043658-E0BrNpVMHcXe20220930
30-Sep-2022 09:46:23 71 1508.5000 BATE 24022240200072347-30000GHX20220930
30-Sep-2022 09:46:23 231 1508.5000 BATE 24022240200072347-30000GHW20220930
30-Sep-2022 09:46:31 401 1508.0000 XLON 07002070000043899-E0BrNpVMHhc520220930
30-Sep-2022 09:46:32 302 1508.0000 BATE 40022400200072267-30000GIC20220930
30-Sep-2022 09:46:50 367 1507.5000 XLON 05002050000044195-E0BrNpVMHijk20220930
30-Sep-2022 09:46:52 250 1507.0000 XLON 07002070000043844-E0BrNpVMHj3z20220930
30-Sep-2022 09:46:52 142 1506.5000 XLON 07002070000043801-E0BrNpVMHj4L20220930
30-Sep-2022 09:50:00 97 1509.0000 BATE 40022400200075364-30000GVC20220930
30-Sep-2022 09:50:00 211 1509.0000 BATE 40022400200075364-30000GVD20220930
30-Sep-2022 09:50:06 540 1508.5000 XLON 07002070000044956-E0BrNpVMHqwl20220930
30-Sep-2022 09:50:16 425 1508.0000 XLON 07002070000044924-E0BrNpVMHrGS20220930
30-Sep-2022 09:50:16 370 1508.0000 BATE 40022400200075282-30000GW620220930
30-Sep-2022 09:52:02 161 1509.0000 BATE 40022400200075998-30000H2H20220930
30-Sep-2022 09:52:02 9 1509.0000 XLON 07002070000045303-E0BrNpVMHvJv20220930
30-Sep-2022 09:52:02 12 1509.0000 BATE 40022400200075998-30000H2G20220930
30-Sep-2022 09:53:00 341 1511.0000 XLON 05002050000046229-E0BrNpVMHxSC20220930
30-Sep-2022 09:53:00 98 1511.0000 XLON 05002050000046229-E0BrNpVMHxSc20220930
30-Sep-2022 09:53:00 99 1511.0000 XLON 07002070000045857-E0BrNpVMHxSe20220930
30-Sep-2022 09:53:00 425 1511.0000 XLON 07002070000045856-E0BrNpVMHxS820220930
30-Sep-2022 09:54:07 26 1512.0000 BATE 24022240200077726-30000HBB20220930
30-Sep-2022 09:54:07 418 1512.0000 BATE 24022240200077726-30000HBC20220930
30-Sep-2022 09:55:00 339 1513.0000 BATE 40022400200078241-30000HE220220930
30-Sep-2022 09:55:00 489 1513.0000 XLON 05002050000046671-E0BrNpVMI2yH20220930
30-Sep-2022 09:55:08 6 1512.0000 BATE 24022240200078147-30000HF920220930
30-Sep-2022 09:55:08 115 1512.0000 BATE 24022240200078147-30000HF820220930
30-Sep-2022 09:55:08 381 1512.0000 XLON 05002050000046657-E0BrNpVMI3Yd20220930
30-Sep-2022 09:55:08 266 1512.0000 BATE 40022400200078197-30000HF720220930
30-Sep-2022 09:55:08 58 1512.0000 XLON 05002050000046657-E0BrNpVMI3Yh20220930
30-Sep-2022 09:55:08 239 1512.0000 BATE 24022240200078147-30000HFC20220930
30-Sep-2022 09:55:08 10 1512.0000 BATE 24022240200078147-30000HFA20220930
30-Sep-2022 09:56:12 349 1512.5000 XLON 05002050000047064-E0BrNpVMI6eV20220930
30-Sep-2022 09:56:12 168 1512.5000 BATE 24022240200079091-30000HKP20220930
30-Sep-2022 09:57:03 166 1513.0000 BATE 40022400200079400-30000HN220220930
30-Sep-2022 09:57:27 73 1512.5000 BATE 24022240200079091-30000HO320220930
30-Sep-2022 09:57:27 380 1512.0000 XLON 07002070000046694-E0BrNpVMI8jr20220930
30-Sep-2022 09:58:50 291 1512.5000 BATE 24022240200080108-30000HRN20220930
30-Sep-2022 09:58:50 330 1512.5000 XLON 05002050000047341-E0BrNpVMIAoH20220930
30-Sep-2022 09:59:36 169 1512.0000 BATE 40022400200080204-30000HTL20220930
30-Sep-2022 09:59:55 268 1512.0000 XLON 07002070000046974-E0BrNpVMICTR20220930
30-Sep-2022 09:59:55 92 1512.0000 XLON 07002070000046974-E0BrNpVMICTT20220930
30-Sep-2022 09:59:55 101 1512.0000 BATE 40022400200080204-30000HUA20220930
30-Sep-2022 10:00:00 152 1511.5000 BATE 24022240200081219-30000HUQ20220930
30-Sep-2022 10:00:00 155 1511.5000 BATE 24022240200081219-30000HUR20220930
30-Sep-2022 10:00:00 348 1511.5000 XLON 05002050000047951-E0BrNpVMICeH20220930
30-Sep-2022 10:00:36 18 1511.0000 XLON 05002050000047342-E0BrNpVMIDPm20220930
30-Sep-2022 10:00:36 98 1511.0000 XLON 05002050000047342-E0BrNpVMIDPi20220930
30-Sep-2022 10:00:36 182 1510.5000 BATE 40022400200081413-30000HWM20220930
30-Sep-2022 10:02:08 29 1511.0000 BATE 24022240200082607-30000I3E20220930
30-Sep-2022 10:02:08 47 1511.0000 BATE 24022240200082607-30000I3F20220930
30-Sep-2022 10:02:08 138 1511.0000 BATE 24022240200082607-30000I3D20220930
30-Sep-2022 10:02:13 182 1510.5000 XLON 07002070000048266-E0BrNpVMIGRB20220930
30-Sep-2022 10:02:13 278 1510.5000 BATE 40022400200082609-30000I3Z20220930
30-Sep-2022 10:02:13 239 1510.5000 XLON 07002070000048266-E0BrNpVMIGR820220930
30-Sep-2022 10:02:15 166 1510.0000 BATE 40022400200082457-30000I4520220930
30-Sep-2022 10:02:33 372 1509.0000 XLON 05002050000048605-E0BrNpVMIHNO20220930
30-Sep-2022 10:02:33 69 1510.0000 BATE 40022400200082457-30000I5M20220930
30-Sep-2022 10:02:33 394 1509.5000 XLON 07002070000047927-E0BrNpVMIHL220220930
30-Sep-2022 10:03:21 240 1511.0000 BATE 40022400200083704-30000I8P20220930
30-Sep-2022 10:03:21 342 1511.0000 XLON 05002050000049165-E0BrNpVMIJLM20220930
30-Sep-2022 10:03:21 8 1511.0000 BATE 40022400200083704-30000I8O20220930
30-Sep-2022 10:03:25 233 1510.5000 XLON 05002050000049097-E0BrNpVMIJWN20220930
30-Sep-2022 10:03:25 182 1510.5000 BATE 24022240200083536-30000I9220220930
30-Sep-2022 10:03:25 52 1510.5000 XLON 05002050000049097-E0BrNpVMIJWL20220930
30-Sep-2022 10:04:21 11 1510.5000 XLON 05002050000049677-E0BrNpVMILtx20220930
30-Sep-2022 10:04:37 263 1510.5000 BATE 24022240200084756-30000IEC20220930
30-Sep-2022 10:06:21 241 1512.0000 BATE 40022400200085741-30000ILO20220930
30-Sep-2022 10:06:41 433 1511.5000 XLON 05002050000050251-E0BrNpVMIQdl20220930
30-Sep-2022 10:06:41 359 1511.0000 XLON 07002070000049617-E0BrNpVMIQiM20220930
30-Sep-2022 10:06:41 166 1511.0000 BATE 24022240200085706-30000IN520220930
30-Sep-2022 10:07:02 169 1511.0000 BATE 24022240200085755-30000IOE20220930
30-Sep-2022 10:07:03 440 1510.5000 XLON 05002050000049996-E0BrNpVMIRjW20220930
30-Sep-2022 10:07:03 48 1510.5000 XLON 05002050000049996-E0BrNpVMIRjY20220930
30-Sep-2022 10:07:05 108 1510.0000 XLON 05002050000050053-E0BrNpVMIRrY20220930
30-Sep-2022 10:08:49 166 1510.5000 BATE 24022240200087128-30000IX320220930
30-Sep-2022 10:09:02 113 1510.5000 BATE 24022240200087128-30000IXK20220930
30-Sep-2022 10:09:03 155 1510.5000 XLON 07002070000050453-E0BrNpVMIXRZ20220930
30-Sep-2022 10:09:03 334 1510.5000 XLON 05002050000050930-E0BrNpVMIXRb20220930
30-Sep-2022 10:09:03 179 1510.5000 XLON 07002070000050453-E0BrNpVMIXRX20220930
30-Sep-2022 10:09:55 144 1510.5000 BATE 24022240200087751-30000J0S20220930
30-Sep-2022 10:09:55 341 1510.5000 XLON 07002070000050889-E0BrNpVMIZAg20220930
30-Sep-2022 10:09:55 55 1511.0000 BATE 40022400200087685-30000J0L20220930
30-Sep-2022 10:09:55 398 1511.0000 XLON 05002050000051387-E0BrNpVMIZ9G20220930
30-Sep-2022 10:09:55 260 1511.0000 BATE 40022400200087685-30000J0K20220930
30-Sep-2022 10:11:50 256 1511.5000 BATE 40022400200089100-30000J8720220930
30-Sep-2022 10:11:50 304 1511.5000 XLON 05002050000052028-E0BrNpVMIduy20220930
30-Sep-2022 10:14:01 477 1511.0000 XLON 05002050000052559-E0BrNpVMIiwZ20220930
30-Sep-2022 10:14:01 219 1511.0000 BATE 40022400200089724-30000JDY20220930
30-Sep-2022 10:14:01 66 1511.0000 BATE 40022400200089724-30000JDX20220930
30-Sep-2022 10:14:09 360 1510.5000 XLON 05002050000051839-E0BrNpVMIjHF20220930
30-Sep-2022 10:14:16 173 1510.0000 XLON 07002070000051833-E0BrNpVMIjmt20220930
30-Sep-2022 10:14:16 194 1510.0000 XLON 07002070000051565-E0BrNpVMIjmr20220930
30-Sep-2022 10:14:16 350 1510.5000 BATE 24022240200088842-30000JF120220930
30-Sep-2022 10:15:16 279 1509.5000 XLON 05002050000052863-E0BrNpVMIlZi20220930
30-Sep-2022 10:15:16 7 1509.5000 BATE 40022400200089725-30000JHX20220930
30-Sep-2022 10:15:16 116 1509.5000 BATE 40022400200089493-30000JHW20220930
30-Sep-2022 10:15:36 97 1509.5000 BATE 40022400200089725-30000JJ120220930
30-Sep-2022 10:15:45 305 1509.0000 XLON 07002070000052354-E0BrNpVMImd120220930
30-Sep-2022 10:17:38 98 1510.5000 BATE 24022240200092448-30000JPT20220930
30-Sep-2022 10:17:39 187 1510.5000 BATE 24022240200092448-30000JPW20220930
30-Sep-2022 10:17:59 233 1510.5000 XLON 07002070000053241-E0BrNpVMIqhl20220930
30-Sep-2022 10:17:59 154 1510.5000 BATE 40022400200093126-30000JQQ20220930
30-Sep-2022 10:17:59 73 1510.5000 BATE 40022400200093126-30000JQR20220930
30-Sep-2022 10:17:59 159 1510.5000 BATE 24022240200092448-30000JQN20220930
30-Sep-2022 10:17:59 321 1510.5000 XLON 07002070000053241-E0BrNpVMIqhe20220930
30-Sep-2022 10:18:17 149 1510.0000 XLON 05002050000053272-E0BrNpVMIrJE20220930
30-Sep-2022 10:18:17 199 1510.0000 XLON 07002070000052801-E0BrNpVMIrJC20220930
30-Sep-2022 10:18:53 440 1510.0000 BATE 24022240200092159-30000JTJ20220930
30-Sep-2022 10:19:05 423 1509.0000 XLON 05002050000053248-E0BrNpVMIsy420220930
30-Sep-2022 10:19:58 85 1508.0000 XLON 07002070000053734-E0BrNpVMIvM220220930
30-Sep-2022 10:19:58 481 1508.0000 BATE 24022240200094475-30000JYY20220930
30-Sep-2022 10:19:58 472 1508.0000 XLON 07002070000053734-E0BrNpVMIvLx20220930
30-Sep-2022 10:21:00 168 1508.0000 BATE 40022400200094787-30000K3F20220930
30-Sep-2022 10:21:44 392 1508.5000 BATE 24022240200095694-30000K6320220930
30-Sep-2022 10:21:49 39 1508.0000 BATE 40022400200095474-30000K6D20220930
30-Sep-2022 10:21:49 166 1508.0000 BATE 40022400200095474-30000K6E20220930
30-Sep-2022 10:21:49 162 1508.0000 XLON 05002050000054658-E0BrNpVMIyta20220930
30-Sep-2022 10:21:49 416 1508.0000 XLON 05002050000054658-E0BrNpVMIytY20220930
30-Sep-2022 10:22:08 445 1507.5000 XLON 05002050000054193-E0BrNpVMIzXv20220930
30-Sep-2022 10:23:14 342 1509.0000 XLON 07002070000054828-E0BrNpVMJ1c820220930
30-Sep-2022 10:23:14 147 1509.0000 XLON 07002070000054828-E0BrNpVMJ1cA20220930
30-Sep-2022 10:23:18 382 1509.0000 BATE 40022400200096696-30000KBA20220930
30-Sep-2022 10:23:19 261 1508.5000 XLON 05002050000055245-E0BrNpVMJ1sk20220930
30-Sep-2022 10:23:19 168 1508.5000 BATE 24022240200096884-30000KBB20220930
30-Sep-2022 10:25:36 335 1510.5000 BATE 24022240200098115-30000KQI20220930
30-Sep-2022 10:25:36 338 1510.0000 XLON 05002050000055783-E0BrNpVMJ7HP20220930
30-Sep-2022 10:25:36 58 1510.0000 XLON 05002050000055783-E0BrNpVMJ7HT20220930
30-Sep-2022 10:25:53 335 1509.5000 BATE 24022240200097910-30000KSK20220930
30-Sep-2022 10:25:53 326 1509.5000 XLON 07002070000055270-E0BrNpVMJ7u520220930
30-Sep-2022 10:25:53 4 1509.5000 XLON 07002070000055270-E0BrNpVMJ7uC20220930
30-Sep-2022 10:27:02 166 1510.0000 BATE 40022400200098602-30000KUS20220930
30-Sep-2022 10:27:20 72 1510.0000 BATE 40022400200098602-30000KVH20220930
30-Sep-2022 10:27:20 395 1510.0000 XLON 07002070000055601-E0BrNpVMJAUm20220930
30-Sep-2022 10:27:20 8 1509.5000 XLON 07002070000055578-E0BrNpVMJAVX20220930
30-Sep-2022 10:27:20 22 1510.0000 XLON 07002070000055601-E0BrNpVMJAUv20220930
30-Sep-2022 10:27:21 377 1509.5000 XLON 07002070000055578-E0BrNpVMJAVV20220930
30-Sep-2022 10:29:44 293 1511.0000 XLON 05002050000056637-E0BrNpVMJFji20220930
30-Sep-2022 10:29:44 364 1511.0000 BATE 40022400200099915-30000L4D20220930
30-Sep-2022 10:29:44 215 1511.0000 XLON 05002050000056734-E0BrNpVMJFjk20220930
30-Sep-2022 10:29:44 354 1511.0000 BATE 40022400200100195-30000L4H20220930
30-Sep-2022 10:29:58 293 1510.5000 XLON 05002050000056603-E0BrNpVMJG6G20220930
30-Sep-2022 10:30:00 172 1510.0000 XLON 07002070000056048-E0BrNpVMJGIK20220930
30-Sep-2022 10:30:00 121 1510.0000 XLON 05002050000056449-E0BrNpVMJGII20220930
30-Sep-2022 10:30:00 40 1510.0000 XLON 05002050000056449-E0BrNpVMJGIC20220930
30-Sep-2022 10:30:00 260 1510.0000 BATE 24022240200099754-30000L5K20220930
30-Sep-2022 10:31:34 382 1511.0000 XLON 05002050000057255-E0BrNpVMJJtB20220930
30-Sep-2022 10:31:34 258 1511.0000 BATE 24022240200101604-30000LAS20220930
30-Sep-2022 10:31:55 335 1510.5000 BATE 40022400200101258-30000LBO20220930
30-Sep-2022 10:31:55 202 1510.5000 XLON 05002050000057212-E0BrNpVMJKco20220930
30-Sep-2022 10:31:55 195 1510.5000 XLON 07002070000056837-E0BrNpVMJKcq20220930
30-Sep-2022 10:33:10 243 1512.0000 BATE 24022240200102689-30000LHW20220930
30-Sep-2022 10:33:10 111 1512.0000 XLON 05002050000057820-E0BrNpVMJO7X20220930
30-Sep-2022 10:33:10 331 1512.0000 XLON 05002050000057820-E0BrNpVMJO7V20220930
30-Sep-2022 10:33:29 166 1511.5000 BATE 24022240200102665-30000LJ420220930
30-Sep-2022 10:33:30 126 1511.5000 BATE 24022240200102665-30000LJ920220930
30-Sep-2022 10:34:06 510 1511.0000 XLON 07002070000057411-E0BrNpVMJPxm20220930
30-Sep-2022 10:34:41 251 1511.0000 BATE 24022240200103768-30000LNO20220930
30-Sep-2022 10:34:41 428 1511.0000 XLON 07002070000057935-E0BrNpVMJRdd20220930
30-Sep-2022 10:34:52 285 1510.5000 XLON 05002050000058317-E0BrNpVMJS2a20220930
30-Sep-2022 10:35:06 150 1511.0000 BATE 40022400200103689-30000LP920220930
30-Sep-2022 10:35:06 44 1511.0000 BATE 40022400200103689-30000LPA20220930
30-Sep-2022 10:35:42 152 1510.0000 BATE 40022400200103428-30000LRB20220930
30-Sep-2022 10:36:49 279 1510.0000 XLON 05002050000058687-E0BrNpVMJVpW20220930
30-Sep-2022 10:36:49 31 1510.0000 BATE 24022240200104554-30000LU320220930
30-Sep-2022 10:36:49 116 1510.0000 XLON 05002050000058687-E0BrNpVMJVpY20220930
30-Sep-2022 10:36:57 234 1510.0000 BATE 24022240200104554-30000LUO20220930
30-Sep-2022 10:37:02 166 1509.5000 BATE 40022400200104374-30000LUZ20220930
30-Sep-2022 10:37:38 61 1508.5000 BATE 24022240200104555-30000LX820220930
30-Sep-2022 10:37:38 157 1509.5000 XLON 07002070000058161-E0BrNpVMJXaO20220930
30-Sep-2022 10:37:38 47 1509.5000 BATE 40022400200104374-30000LX520220930
30-Sep-2022 10:37:38 119 1509.5000 BATE 40022400200104374-30000LX420220930
30-Sep-2022 10:37:38 176 1509.5000 XLON 07002070000058298-E0BrNpVMJXaQ20220930
30-Sep-2022 10:38:14 152 1508.5000 XLON 05002050000059003-E0BrNpVMJYkl20220930
30-Sep-2022 10:38:14 166 1508.5000 BATE 24022240200105491-30000LYP20220930
30-Sep-2022 10:38:14 184 1508.5000 XLON 05002050000058871-E0BrNpVMJYkj20220930
30-Sep-2022 10:39:43 166 1510.0000 BATE 24022240200106648-30000M3W20220930
30-Sep-2022 10:39:43 166 1510.0000 BATE 24022240200106648-30000M3V20220930
30-Sep-2022 10:39:43 4 1510.0000 BATE 24022240200106648-30000M3X20220930
30-Sep-2022 10:39:58 517 1509.5000 XLON 07002070000059035-E0BrNpVMJcfN20220930
30-Sep-2022 10:40:39 397 1509.5000 BATE 40022400200106453-30000M7420220930
30-Sep-2022 10:41:25 84 1509.5000 BATE 24022240200107841-30000M8R20220930
30-Sep-2022 10:41:25 241 1509.5000 BATE 24022240200107841-30000M8S20220930
30-Sep-2022 10:42:13 327 1509.5000 XLON 05002050000060027-E0BrNpVMJgI920220930
30-Sep-2022 10:42:13 356 1509.5000 XLON 05002050000060027-E0BrNpVMJgI020220930
30-Sep-2022 10:42:35 479 1509.0000 XLON 07002070000059024-E0BrNpVMJh9020220930
30-Sep-2022 10:42:35 23 1509.0000 BATE 24022240200107673-30000MCO20220930
30-Sep-2022 10:42:35 59 1509.0000 BATE 24022240200107673-30000MCN20220930
30-Sep-2022 10:42:35 201 1509.0000 XLON 07002070000059024-E0BrNpVMJh9220220930
30-Sep-2022 10:42:35 243 1509.0000 BATE 24022240200107673-30000MCM20220930
30-Sep-2022 10:42:54 25 1510.0000 BATE 40022400200108544-30000ME220220930
30-Sep-2022 10:42:54 107 1510.0000 BATE 40022400200108544-30000ME120220930
30-Sep-2022 10:42:54 14 1510.0000 BATE 40022400200108544-30000ME420220930
30-Sep-2022 10:42:54 29 1510.0000 BATE 40022400200108544-30000ME320220930
30-Sep-2022 10:42:54 103 1510.0000 BATE 24022240200108686-30000ME020220930
30-Sep-2022 10:44:24 262 1511.5000 BATE 24022240200109610-30000MJW20220930
30-Sep-2022 10:44:25 260 1511.5000 BATE 24022240200109653-30000MK220220930
30-Sep-2022 10:44:54 329 1511.0000 XLON 07002070000060284-E0BrNpVMJnEO20220930
30-Sep-2022 10:44:54 208 1511.0000 XLON 07002070000060284-E0BrNpVMJnES20220930
30-Sep-2022 10:44:54 251 1511.0000 BATE 40022400200109503-30000MMC20220930
30-Sep-2022 10:44:54 455 1511.0000 XLON 05002050000060651-E0BrNpVMJnEU20220930
30-Sep-2022 10:44:54 224 1511.0000 XLON 05002050000060652-E0BrNpVMJnEW20220930
30-Sep-2022 10:44:54 41 1511.0000 XLON 07002070000060286-E0BrNpVMJnEY20220930
30-Sep-2022 10:47:02 186 1512.0000 BATE 40022400200111170-30000MT220220930
30-Sep-2022 10:47:03 98 1512.0000 BATE 40022400200111170-30000MT720220930
30-Sep-2022 10:47:42 611 1512.0000 XLON 05002050000061684-E0BrNpVMJtRC20220930
30-Sep-2022 10:48:28 370 1511.5000 XLON 05002050000061441-E0BrNpVMJumM20220930
30-Sep-2022 10:48:28 309 1511.5000 BATE 24022240200110876-30000MVU20220930
30-Sep-2022 10:48:28 278 1511.5000 XLON 05002050000061441-E0BrNpVMJumO20220930
30-Sep-2022 10:49:10 1 1511.0000 BATE 40022400200111679-30000MY520220930
30-Sep-2022 10:49:10 78 1511.0000 BATE 40022400200111679-30000MY720220930
30-Sep-2022 10:49:10 162 1511.0000 BATE 40022400200111679-30000MY620220930
30-Sep-2022 10:49:10 27 1511.0000 BATE 40022400200111679-30000MY820220930
30-Sep-2022 10:49:10 35 1511.0000 BATE 40022400200111679-30000MY920220930
30-Sep-2022 10:49:46 288 1510.5000 BATE 24022240200112795-30000N0Z20220930
30-Sep-2022 10:49:53 713 1510.0000 XLON 05002050000062103-E0BrNpVMJxLG20220930
30-Sep-2022 10:49:53 166 1510.0000 BATE 40022400200112563-30000N1G20220930
30-Sep-2022 10:49:53 96 1510.0000 BATE 40022400200112563-30000N1J20220930
30-Sep-2022 10:51:32 509 1509.5000 XLON 05002050000061913-E0BrNpVMK0pb20220930
30-Sep-2022 10:53:03 264 1511.5000 BATE 40022400200114613-30000NBU20220930
30-Sep-2022 10:53:56 38 1512.0000 BATE 24022240200115125-30000NE920220930
30-Sep-2022 10:53:56 169 1512.0000 BATE 24022240200115125-30000NEA20220930
30-Sep-2022 10:53:56 99 1512.0000 BATE 24022240200115125-30000NE820220930
30-Sep-2022 10:53:56 5 1512.0000 BATE 24022240200115125-30000NE720220930
30-Sep-2022 10:54:02 458 1511.5000 XLON 05002050000063402-E0BrNpVMK5J120220930
30-Sep-2022 10:54:02 187 1511.5000 XLON 05002050000063402-E0BrNpVMK5Iz20220930
30-Sep-2022 10:54:17 311 1511.0000 BATE 40022400200114438-30000NFI20220930
30-Sep-2022 10:54:17 72 1511.0000 XLON 07002070000062742-E0BrNpVMK64420220930
30-Sep-2022 10:54:17 559 1511.0000 XLON 07002070000062742-E0BrNpVMK63x20220930
30-Sep-2022 10:54:18 291 1510.5000 XLON 07002070000063010-E0BrNpVMK68220220930
30-Sep-2022 10:54:46 218 1511.5000 BATE 24022240200115562-30000NHX20220930
30-Sep-2022 10:54:46 126 1511.5000 BATE 24022240200115562-30000NHY20220930
30-Sep-2022 10:54:46 343 1511.5000 XLON 05002050000063728-E0BrNpVMK7iH20220930
30-Sep-2022 10:55:03 252 1511.0000 BATE 24022240200115456-30000NIJ20220930
30-Sep-2022 10:55:16 431 1510.5000 XLON 07002070000063265-E0BrNpVMK8UH20220930
30-Sep-2022 10:56:13 236 1510.5000 BATE 40022400200116130-30000NMH20220930
30-Sep-2022 10:56:29 5 1510.0000 BATE 24022240200116252-30000NO420220930
30-Sep-2022 10:56:29 342 1510.0000 XLON 07002070000063723-E0BrNpVMKAva20220930
30-Sep-2022 10:56:29 6 1510.0000 XLON 07002070000063723-E0BrNpVMKAvY20220930
30-Sep-2022 10:56:58 36 1510.0000 BATE 24022240200116252-30000NOZ20220930
30-Sep-2022 10:56:58 266 1510.0000 BATE 24022240200116252-30000NOY20220930
30-Sep-2022 10:58:14 401 1510.5000 XLON 05002050000064564-E0BrNpVMKDwK20220930
30-Sep-2022 10:58:21 166 1510.5000 BATE 24022240200117046-30000NTK20220930
30-Sep-2022 10:58:59 72 1510.5000 BATE 24022240200117046-30000NVQ20220930
30-Sep-2022 10:59:23 138 1511.0000 XLON 05002050000065094-E0BrNpVMKGp220220930
30-Sep-2022 10:59:23 181 1511.0000 XLON 05002050000065094-E0BrNpVMKGp020220930
30-Sep-2022 10:59:28 420 1511.0000 BATE 24022240200117832-30000NXR20220930
30-Sep-2022 10:59:56 288 1510.5000 XLON 07002070000064737-E0BrNpVMKHfX20220930
30-Sep-2022 10:59:56 320 1510.5000 XLON 07002070000064737-E0BrNpVMKHfR20220930
30-Sep-2022 11:00:26 183 1511.5000 BATE 24022240200118458-30000O1U20220930
30-Sep-2022 11:01:11 178 1510.0000 XLON 07002070000065153-E0BrNpVMKM8X20220930
30-Sep-2022 11:01:11 279 1510.0000 BATE 40022400200118876-30000O5D20220930
30-Sep-2022 11:01:11 295 1510.0000 XLON 07002070000065504-E0BrNpVMKM8Z20220930
30-Sep-2022 11:01:30 279 1509.5000 BATE 24022240200119050-30000O5U20220930
30-Sep-2022 11:01:30 580 1509.5000 XLON 05002050000065851-E0BrNpVMKMbA20220930
30-Sep-2022 11:02:57 134 1506.5000 BATE 24022240200120216-30000OD920220930
30-Sep-2022 11:03:07 380 1507.0000 XLON 07002070000066405-E0BrNpVMKR8520220930
30-Sep-2022 11:03:07 105 1507.0000 BATE 24022240200120533-30000ODV20220930
30-Sep-2022 11:03:07 200 1507.0000 BATE 40022400200120364-30000ODU20220930
30-Sep-2022 11:03:11 456 1506.5000 XLON 05002050000066586-E0BrNpVMKRLa20220930
30-Sep-2022 11:03:11 186 1506.5000 BATE 24022240200120216-30000OE920220930
30-Sep-2022 11:03:17 130 1506.0000 XLON 05002050000066289-E0BrNpVMKRbg20220930
30-Sep-2022 11:03:17 156 1506.0000 XLON 07002070000065956-E0BrNpVMKRbi20220930
30-Sep-2022 11:03:38 212 1505.0000 BATE 24022240200120564-30000OFZ20220930
30-Sep-2022 11:04:24 130 1505.5000 BATE 40022400200121117-30000OIC20220930
30-Sep-2022 11:04:24 63 1505.5000 BATE 40022400200121117-30000OID20220930
30-Sep-2022 11:04:35 193 1505.0000 BATE 24022240200121298-30000OJ820220930
30-Sep-2022 11:04:35 59 1505.0000 XLON 07002070000066815-E0BrNpVMKUNO20220930
30-Sep-2022 11:04:35 285 1505.0000 XLON 07002070000066815-E0BrNpVMKUNJ20220930
30-Sep-2022 11:04:40 292 1504.5000 XLON 05002050000067118-E0BrNpVMKUWr20220930
30-Sep-2022 11:04:55 265 1504.0000 XLON 07002070000066776-E0BrNpVMKUuS20220930
30-Sep-2022 11:07:23 73 1507.0000 XLON 05002050000067815-E0BrNpVMKaIe20220930
30-Sep-2022 11:07:23 224 1507.0000 BATE 24022240200122525-30000OTZ20220930
30-Sep-2022 11:07:23 176 1507.5000 BATE 40022400200122915-30000OTU20220930
30-Sep-2022 11:07:23 104 1507.0000 XLON 05002050000067815-E0BrNpVMKaIk20220930
30-Sep-2022 11:07:27 160 1506.5000 BATE 24022240200122477-30000OU620220930
30-Sep-2022 11:07:34 177 1506.5000 XLON 07002070000067461-E0BrNpVMKabX20220930
30-Sep-2022 11:07:37 248 1506.0000 XLON 05002050000067796-E0BrNpVMKah520220930
30-Sep-2022 11:08:05 182 1505.5000 BATE 24022240200124078-30000OWO20220930
30-Sep-2022 11:08:05 200 1505.5000 XLON 07002070000068164-E0BrNpVMKcCH20220930
30-Sep-2022 11:08:07 11 1505.5000 XLON 07002070000068164-E0BrNpVMKcEz20220930
30-Sep-2022 11:08:22 143 1505.0000 BATE 24022240200123874-30000OX720220930
30-Sep-2022 11:08:29 210 1505.0000 XLON 05002050000068369-E0BrNpVMKd5H20220930
30-Sep-2022 11:09:26 359 1505.0000 XLON 05002050000068852-E0BrNpVMKeat20220930
30-Sep-2022 11:09:56 108 1508.0000 XLON 05002050000069001-E0BrNpVMKfSY20220930
30-Sep-2022 11:09:56 74 1507.5000 BATE 24022240200125659-30000P2620220930
30-Sep-2022 11:09:56 200 1508.0000 BATE 40022400200125425-30000P2520220930
30-Sep-2022 11:10:07 144 1507.5000 BATE 24022240200125659-30000P2T20220930
30-Sep-2022 11:11:01 335 1507.0000 XLON 07002070000068691-E0BrNpVMKhK820220930
30-Sep-2022 11:14:14 374 1508.0000 BATE 40022400200127439-30000PCQ20220930
30-Sep-2022 11:14:15 362 1507.5000 XLON 05002050000069455-E0BrNpVMKnEA20220930
30-Sep-2022 11:14:15 195 1507.5000 BATE 24022240200126566-30000PCT20220930
30-Sep-2022 11:14:15 112 1507.5000 BATE 40022400200127049-30000PCU20220930
30-Sep-2022 11:16:07 98 1508.0000 BATE 24022240200129371-30000PHT20220930
30-Sep-2022 11:16:07 316 1508.0000 BATE 24022240200128738-30000PHR20220930
30-Sep-2022 11:16:07 536 1508.0000 XLON 05002050000070788-E0BrNpVMKqUY20220930
30-Sep-2022 11:16:07 454 1508.0000 XLON 07002070000070437-E0BrNpVMKqUa20220930
30-Sep-2022 11:18:38 339 1508.5000 XLON 07002070000072141-E0BrNpVMKvtw20220930
30-Sep-2022 11:18:38 203 1508.5000 XLON 07002070000072141-E0BrNpVMKvtt20220930
30-Sep-2022 11:19:33 54 1508.5000 BATE 40022400200131260-30000PU920220930
30-Sep-2022 11:19:54 362 1508.5000 BATE 40022400200131260-30000PVF20220930
30-Sep-2022 11:19:58 87 1508.0000 BATE 24022240200130849-30000PVN20220930
30-Sep-2022 11:19:58 364 1508.0000 BATE 24022240200130849-30000PVO20220930
30-Sep-2022 11:19:58 122 1508.0000 XLON 07002070000071197-E0BrNpVMKyNA20220930
30-Sep-2022 11:19:58 347 1508.0000 XLON 05002050000071851-E0BrNpVMKyNC20220930
30-Sep-2022 11:20:18 116 1507.5000 BATE 24022240200132027-30000PX920220930
30-Sep-2022 11:20:18 243 1507.5000 BATE 24022240200128390-30000PX620220930
30-Sep-2022 11:20:23 33 1507.0000 XLON 05002050000071552-E0BrNpVMKzaZ20220930
30-Sep-2022 11:20:23 89 1507.0000 XLON 05002050000071552-E0BrNpVMKzal20220930
30-Sep-2022 11:20:23 289 1507.0000 XLON 05002050000069411-E0BrNpVMKzaX20220930
30-Sep-2022 11:20:33 385 1506.5000 XLON 07002070000072953-E0BrNpVML00S20220930
30-Sep-2022 11:22:05 444 1507.0000 XLON 07002070000073629-E0BrNpVML3v920220930
30-Sep-2022 11:22:05 356 1507.0000 BATE 40022400200133197-30000Q7720220930
30-Sep-2022 11:22:26 260 1506.0000 XLON 05002050000074007-E0BrNpVML4ei20220930
30-Sep-2022 11:22:26 358 1506.0000 BATE 24022240200133446-30000Q8L20220930
30-Sep-2022 11:22:26 482 1506.5000 XLON 05002050000073632-E0BrNpVML4eP20220930
30-Sep-2022 11:23:55 289 1506.0000 XLON 07002070000074196-E0BrNpVML70g20220930
30-Sep-2022 11:23:55 300 1506.0000 BATE 40022400200134652-30000QBR20220930
30-Sep-2022 11:24:24 219 1506.0000 BATE 24022240200135379-30000QDI20220930
30-Sep-2022 11:24:26 20 1506.0000 XLON 07002070000074426-E0BrNpVML83w20220930
30-Sep-2022 11:26:35 332 1507.5000 BATE 40022400200136262-30000QJO20220930
30-Sep-2022 11:26:35 606 1507.0000 XLON 05002050000075398-E0BrNpVMLBvL20220930
30-Sep-2022 11:26:44 357 1507.0000 BATE 40022400200136227-30000QLQ20220930
30-Sep-2022 11:28:18 175 1508.5000 BATE 40022400200137369-30000QS420220930
30-Sep-2022 11:28:18 212 1508.5000 BATE 24022240200137688-30000QS320220930
30-Sep-2022 11:28:18 136 1508.5000 XLON 05002050000076345-E0BrNpVMLGa920220930
30-Sep-2022 11:28:18 334 1508.5000 XLON 05002050000076345-E0BrNpVMLGZt20220930
30-Sep-2022 11:29:24 63 1508.5000 BATE 40022400200138134-30000QW720220930
30-Sep-2022 11:30:15 193 1508.0000 BATE 24022240200138454-30000QZ920220930
30-Sep-2022 11:30:41 132 1507.5000 XLON 07002070000075968-E0BrNpVMLLt020220930
30-Sep-2022 11:30:41 540 1507.5000 XLON 07002070000075822-E0BrNpVMLLst20220930
30-Sep-2022 11:30:41 139 1507.5000 XLON 07002070000075968-E0BrNpVMLLsv20220930
30-Sep-2022 11:32:17 228 1507.0000 XLON 07002070000077480-E0BrNpVMLP9i20220930
30-Sep-2022 11:32:17 288 1507.0000 XLON 07002070000077480-E0BrNpVMLP9d20220930
30-Sep-2022 11:34:02 429 1507.0000 BATE 24022240200139945-30000RAB20220930
30-Sep-2022 11:34:03 98 1506.5000 BATE 24022240200137756-30000RAG20220930
30-Sep-2022 11:34:34 4 1507.0000 BATE 24022240200142891-30000RC420220930
30-Sep-2022 11:34:35 577 1507.0000 XLON 05002050000078652-E0BrNpVMLSmG20220930
30-Sep-2022 11:34:37 308 1507.0000 BATE 24022240200142891-30000RCE20220930
30-Sep-2022 11:34:37 15 1507.0000 BATE 24022240200142891-30000RCF20220930
30-Sep-2022 11:36:13 445 1508.0000 XLON 07002070000078881-E0BrNpVMLW8L20220930
30-Sep-2022 11:36:13 135 1508.0000 XLON 07002070000078881-E0BrNpVMLW8Q20220930
30-Sep-2022 11:38:10 342 1508.0000 BATE 24022240200144149-30000RNM20220930
30-Sep-2022 11:39:11 114 1508.5000 BATE 40022400200145176-30000RR920220930
30-Sep-2022 11:39:11 133 1508.5000 BATE 24022240200145595-30000RR720220930
30-Sep-2022 11:39:11 165 1508.5000 BATE 24022240200145596-30000RR820220930
30-Sep-2022 11:39:11 510 1508.5000 XLON 07002070000079485-E0BrNpVMLaQh20220930
30-Sep-2022 11:39:11 26 1508.5000 BATE 40022400200145176-30000RRA20220930
30-Sep-2022 11:39:11 574 1508.0000 XLON 05002050000079830-E0BrNpVMLaTy20220930
30-Sep-2022 11:39:11 48 1508.5000 XLON 07002070000079485-E0BrNpVMLaR420220930
30-Sep-2022 11:41:07 63 1509.0000 XLON 07002070000080195-E0BrNpVMLdmd20220930
30-Sep-2022 11:41:07 343 1509.0000 XLON 07002070000080195-E0BrNpVMLdma20220930
30-Sep-2022 11:41:07 438 1509.0000 BATE 24022240200147386-30000RYJ20220930
30-Sep-2022 11:41:08 214 1508.5000 BATE 40022400200145881-30000RYV20220930
30-Sep-2022 11:41:08 454 1508.5000 XLON 05002050000080166-E0BrNpVMLdpX20220930
30-Sep-2022 11:41:08 343 1508.5000 BATE 40022400200145881-30000RYZ20220930
30-Sep-2022 11:41:50 82 1508.0000 BATE 40022400200146988-30000S0920220930
30-Sep-2022 11:41:50 150 1508.0000 BATE 24022240200145440-30000S0620220930
30-Sep-2022 11:41:50 114 1508.0000 BATE 24022240200147402-30000S0A20220930
30-Sep-2022 11:41:50 16 1508.0000 BATE 40022400200146988-30000S0820220930
30-Sep-2022 11:41:50 394 1507.5000 XLON 07002070000078859-E0BrNpVMLeuF20220930
30-Sep-2022 11:45:16 74 1507.5000 XLON 07002070000080965-E0BrNpVMLlRA20220930
30-Sep-2022 11:45:16 421 1507.5000 XLON 07002070000080965-E0BrNpVMLlR520220930
30-Sep-2022 11:45:41 545 1507.5000 XLON 05002050000082121-E0BrNpVMLmJy20220930
30-Sep-2022 11:45:54 57 1508.0000 BATE 24022240200151245-30000SEQ20220930
30-Sep-2022 11:46:06 315 1507.5000 XLON 05002050000082359-E0BrNpVMLmy420220930
30-Sep-2022 11:46:06 197 1507.5000 BATE 24022240200149467-30000SFD20220930
30-Sep-2022 11:46:06 188 1507.5000 BATE 24022240200149468-30000SFF20220930
30-Sep-2022 11:46:06 187 1507.5000 BATE 40022400200149108-30000SFE20220930
30-Sep-2022 11:46:06 188 1507.5000 XLON 05002050000082359-E0BrNpVMLmy920220930
30-Sep-2022 11:46:07 162 1507.5000 XLON 07002070000082019-E0BrNpVMLn0l20220930
30-Sep-2022 11:46:07 300 1507.5000 XLON 07002070000082019-E0BrNpVMLn0j20220930
30-Sep-2022 11:46:34 101 1507.0000 XLON 05002050000081325-E0BrNpVMLnm920220930
30-Sep-2022 11:46:34 437 1507.0000 XLON 05002050000081325-E0BrNpVMLnm520220930
30-Sep-2022 11:46:52 369 1506.5000 XLON 07002070000081222-E0BrNpVMLon520220930
30-Sep-2022 11:46:52 321 1506.5000 BATE 40022400200149110-30000SI620220930
30-Sep-2022 11:46:52 32 1506.5000 BATE 40022400200149110-30000SI520220930
30-Sep-2022 11:47:32 229 1506.0000 BATE 24022240200151403-30000SKH20220930
30-Sep-2022 11:47:32 164 1506.0000 BATE 24022240200151403-30000SKG20220930
30-Sep-2022 11:47:32 25 1506.0000 BATE 24022240200151403-30000SKI20220930
30-Sep-2022 11:47:45 4 1506.0000 BATE 40022400200152231-30000SL720220930
30-Sep-2022 11:47:45 2 1506.0000 BATE 40022400200152231-30000SL820220930
30-Sep-2022 11:48:16 443 1504.5000 XLON 05002050000082815-E0BrNpVMLtFF20220930
30-Sep-2022 11:48:16 468 1505.5000 XLON 05002050000083341-E0BrNpVMLtEg20220930
30-Sep-2022 11:48:16 268 1505.0000 BATE 40022400200152035-30000SOI20220930
30-Sep-2022 11:49:27 80 1506.5000 XLON 05002050000084257-E0BrNpVMLwFB20220930
30-Sep-2022 11:50:01 464 1505.5000 BATE 40022400200153430-30000SW420220930
30-Sep-2022 11:50:01 409 1505.5000 XLON 07002070000083781-E0BrNpVMLxSR20220930
30-Sep-2022 11:50:57 428 1504.5000 XLON 05002050000084258-E0BrNpVMLzZG20220930
30-Sep-2022 11:52:11 99 1505.0000 BATE 40022400200155334-30000T3O20220930
30-Sep-2022 11:52:11 283 1505.0000 BATE 40022400200155334-30000T3N20220930
30-Sep-2022 11:52:14 322 1504.5000 XLON 07002070000084732-E0BrNpVMM1wf20220930
30-Sep-2022 11:52:14 123 1504.5000 BATE 24022240200152618-30000T4020220930
30-Sep-2022 11:52:14 66 1504.5000 XLON 07002070000084732-E0BrNpVMM1wh20220930
30-Sep-2022 11:52:16 302 1504.5000 BATE 24022240200152618-30000T4720220930
30-Sep-2022 11:52:38 31 1504.0000 BATE 40022400200154637-30000T6420220930
30-Sep-2022 11:52:38 386 1504.0000 XLON 05002050000084907-E0BrNpVMM2v720220930
30-Sep-2022 11:52:38 38 1504.0000 XLON 05002050000084907-E0BrNpVMM2v920220930
30-Sep-2022 11:52:38 106 1504.0000 XLON 05002050000084907-E0BrNpVMM2vG20220930
30-Sep-2022 11:52:38 308 1504.0000 BATE 40022400200154637-30000T6D20220930
30-Sep-2022 11:54:41 327 1504.5000 XLON 07002070000085857-E0BrNpVMM8PW20220930
30-Sep-2022 11:54:41 133 1504.5000 XLON 07002070000085857-E0BrNpVMM8Pd20220930
30-Sep-2022 11:54:41 394 1504.5000 BATE 24022240200157696-30000TCM20220930
30-Sep-2022 11:55:20 78 1503.5000 XLON 07002070000085152-E0BrNpVMM9i620220930
30-Sep-2022 11:55:20 74 1503.5000 BATE 24022240200156387-30000TEZ20220930
30-Sep-2022 11:55:20 167 1503.5000 BATE 24022240200156387-30000TEY20220930
30-Sep-2022 11:55:20 313 1503.5000 XLON 07002070000085152-E0BrNpVMM9hy20220930
30-Sep-2022 11:55:46 108 1503.5000 BATE 40022400200157248-30000TGK20220930
30-Sep-2022 11:56:41 167 1503.5000 BATE 40022400200158713-30000TJ220220930
30-Sep-2022 11:56:41 167 1503.5000 BATE 40022400200158713-30000TJ320220930
30-Sep-2022 11:57:49 380 1504.0000 XLON 07002070000086921-E0BrNpVMMEk320220930
30-Sep-2022 11:57:49 211 1504.0000 XLON 07002070000086921-E0BrNpVMMEk520220930
30-Sep-2022 11:57:49 46 1504.0000 BATE 40022400200160241-30000TMY20220930
30-Sep-2022 11:57:58 250 1504.0000 BATE 40022400200160241-30000TN220220930
30-Sep-2022 11:57:58 84 1504.0000 BATE 40022400200160241-30000TN320220930
30-Sep-2022 11:59:00 43 1503.5000 XLON 07002070000086670-E0BrNpVMMH1x20220930
30-Sep-2022 11:59:00 105 1503.5000 BATE 40022400200160212-30000TP620220930
30-Sep-2022 11:59:11 173 1503.5000 BATE 40022400200160212-30000TPY20220930
30-Sep-2022 11:59:11 192 1503.5000 BATE 40022400200160212-30000TPX20220930
30-Sep-2022 11:59:11 343 1503.5000 XLON 07002070000086670-E0BrNpVMMHer20220930
30-Sep-2022 11:59:11 174 1503.5000 XLON 07002070000086670-E0BrNpVMMHev20220930
30-Sep-2022 12:01:10 182 1503.5000 XLON 05002050000088457-E0BrNpVMMMIn20220930
30-Sep-2022 12:01:10 362 1503.5000 BATE 24022240200163351-30000TVU20220930
30-Sep-2022 12:01:10 350 1503.5000 XLON 05002050000088457-E0BrNpVMMMIg20220930
30-Sep-2022 12:02:45 109 1503.5000 XLON 07002070000088322-E0BrNpVMMQDi20220930
30-Sep-2022 12:02:46 84 1503.0000 BATE 40022400200161477-30000U3820220930
30-Sep-2022 12:02:46 241 1503.0000 BATE 40022400200161477-30000U3720220930
30-Sep-2022 12:02:46 430 1503.0000 XLON 07002070000087419-E0BrNpVMMQL620220930
30-Sep-2022 12:03:11 6 1503.5000 BATE 40022400200164555-30000U4P20220930
30-Sep-2022 12:03:35 116 1503.0000 BATE 40022400200164403-30000U6220220930
30-Sep-2022 12:03:35 205 1503.0000 BATE 24022240200164976-30000U6320220930
30-Sep-2022 12:03:54 157 1502.0000 XLON 07002070000088039-E0BrNpVMMTYE20220930
30-Sep-2022 12:03:54 121 1502.5000 BATE 24022240200163324-30000U7L20220930
30-Sep-2022 12:03:54 487 1502.5000 XLON 07002070000087407-E0BrNpVMMTXX20220930
30-Sep-2022 12:03:54 56 1502.0000 BATE 24022240200161295-30000U7O20220930
30-Sep-2022 12:03:54 324 1502.0000 XLON 05002050000089041-E0BrNpVMMTYG20220930
30-Sep-2022 12:03:55 86 1502.0000 BATE 24022240200161295-30000U7P20220930
30-Sep-2022 12:04:02 119 1501.5000 BATE 24022240200163390-30000U8V20220930
30-Sep-2022 12:04:08 70 1501.0000 BATE 24022240200165374-30000U9U20220930
30-Sep-2022 12:04:08 350 1501.0000 XLON 05002050000089305-E0BrNpVMMUeb20220930
30-Sep-2022 12:04:08 77 1501.0000 XLON 05002050000089305-E0BrNpVMMUeg20220930
30-Sep-2022 12:04:08 105 1501.0000 BATE 40022400200164866-30000UA020220930
30-Sep-2022 12:04:08 50 1501.0000 BATE 24022240200165374-30000U9Z20220930
30-Sep-2022 12:04:34 276 1501.0000 BATE 24022240200166135-30000UCE20220930
30-Sep-2022 12:04:46 9 1500.5000 XLON 05002050000089628-E0BrNpVMMWb020220930
30-Sep-2022 12:04:46 41 1500.5000 XLON 05002050000089628-E0BrNpVMMWb220220930
30-Sep-2022 12:04:49 598 1500.5000 XLON 05002050000089628-E0BrNpVMMWjy20220930
30-Sep-2022 12:05:02 257 1500.0000 BATE 24022240200166095-30000UFA20220930
30-Sep-2022 12:05:02 443 1500.0000 XLON 07002070000089116-E0BrNpVMMXT120220930
30-Sep-2022 12:05:02 170 1500.0000 BATE 24022240200166095-30000UF920220930
30-Sep-2022 12:06:49 469 1499.5000 XLON 05002050000090434-E0BrNpVMMc3520220930
30-Sep-2022 12:06:49 247 1499.0000 XLON 07002070000089558-E0BrNpVMMc5x20220930
30-Sep-2022 12:06:49 203 1499.5000 BATE 24022240200167649-30000UOZ20220930
30-Sep-2022 12:06:49 148 1499.0000 XLON 07002070000090045-E0BrNpVMMc5z20220930
30-Sep-2022 12:08:12 348 1500.5000 BATE 24022240200168997-30000UTP20220930
30-Sep-2022 12:08:19 215 1500.0000 XLON 07002070000090773-E0BrNpVMMfLR20220930
30-Sep-2022 12:08:19 231 1500.0000 XLON 07002070000090773-E0BrNpVMMfLJ20220930
30-Sep-2022 12:08:26 179 1500.0000 BATE 40022400200168218-30000UUN20220930
30-Sep-2022 12:08:27 137 1500.0000 BATE 40022400200168218-30000UUO20220930
30-Sep-2022 12:09:36 237 1500.0000 BATE 40022400200169620-30000UXD20220930
30-Sep-2022 12:09:36 369 1500.0000 XLON 05002050000091821-E0BrNpVMMhlM20220930
30-Sep-2022 12:09:40 80 1499.5000 BATE 24022240200170140-30000UYA20220930
30-Sep-2022 12:09:58 221 1499.5000 BATE 24022240200170140-30000UZ720220930
30-Sep-2022 12:10:04 446 1499.0000 XLON 05002050000091118-E0BrNpVMMj1i20220930
30-Sep-2022 12:11:23 191 1498.5000 BATE 40022400200171092-30000V3T20220930
30-Sep-2022 12:12:05 144 1498.5000 XLON 07002070000092347-E0BrNpVMMoJp20220930
30-Sep-2022 12:12:05 312 1498.5000 XLON 07002070000092347-E0BrNpVMMoJn20220930
30-Sep-2022 12:13:48 157 1498.5000 XLON 05002050000093652-E0BrNpVMMs8T20220930
30-Sep-2022 12:13:48 321 1498.5000 XLON 05002050000093652-E0BrNpVMMs8N20220930
30-Sep-2022 12:14:41 52 1498.5000 BATE 24022240200173774-30000VDT20220930
30-Sep-2022 12:15:13 250 1498.5000 BATE 24022240200173774-30000VEZ20220930
30-Sep-2022 12:15:24 321 1498.5000 XLON 05002050000094230-E0BrNpVMMvB720220930
30-Sep-2022 12:15:24 122 1498.5000 XLON 05002050000094230-E0BrNpVMMvBB20220930
30-Sep-2022 12:16:46 272 1500.5000 BATE 40022400200174637-30000VKI20220930
30-Sep-2022 12:16:46 224 1500.5000 BATE 40022400200174637-30000VKJ20220930
30-Sep-2022 12:17:07 306 1500.0000 XLON 07002070000094153-E0BrNpVMMyRj20220930
30-Sep-2022 12:17:07 330 1500.0000 XLON 07002070000094153-E0BrNpVMMyRH20220930
30-Sep-2022 12:19:36 391 1502.0000 BATE 40022400200177531-30000VVO20220930
30-Sep-2022 12:19:36 267 1502.0000 BATE 40022400200177531-30000VVP20220930
30-Sep-2022 12:19:37 186 1501.5000 BATE 40022400200177405-30000VVV20220930
30-Sep-2022 12:19:42 88 1501.5000 BATE 40022400200177405-30000VW420220930
30-Sep-2022 12:19:42 550 1501.5000 XLON 05002050000095685-E0BrNpVMN4iW20220930
30-Sep-2022 12:19:42 167 1501.5000 BATE 40022400200177405-30000VW320220930
30-Sep-2022 12:20:43 722 1501.5000 XLON 05002050000096157-E0BrNpVMN6c820220930
30-Sep-2022 12:21:08 10 1501.5000 XLON 07002070000095923-E0BrNpVMN7Kl20220930
30-Sep-2022 12:21:08 64 1501.5000 XLON 07002070000095923-E0BrNpVMN7Kn20220930
30-Sep-2022 12:21:45 167 1501.5000 BATE 24022240200179510-30000W2E20220930
30-Sep-2022 12:21:45 299 1501.5000 BATE 24022240200179510-30000W2F20220930
30-Sep-2022 12:22:02 176 1501.0000 BATE 40022400200178961-30000W2V20220930
30-Sep-2022 12:22:47 240 1501.5000 XLON 05002050000096650-E0BrNpVMN9qX20220930
30-Sep-2022 12:22:47 239 1501.5000 XLON 05002050000096650-E0BrNpVMN9qh20220930
30-Sep-2022 12:22:49 2 1501.5000 BATE 40022400200180376-30000W4O20220930
30-Sep-2022 12:23:14 458 1501.0000 XLON 07002070000095291-E0BrNpVMNAa620220930
30-Sep-2022 12:23:14 224 1501.0000 BATE 40022400200178961-30000W6720220930
30-Sep-2022 12:23:14 458 1500.5000 XLON 07002070000095369-E0BrNpVMNAdx20220930
30-Sep-2022 12:23:41 47 1500.0000 BATE 24022240200180945-30000W8120220930
30-Sep-2022 12:23:41 133 1500.0000 BATE 40022400200179800-30000W8020220930
30-Sep-2022 12:25:11 136 1500.0000 BATE 40022400200181812-30000WCC20220930
30-Sep-2022 12:25:11 153 1500.0000 BATE 24022240200180945-30000WCB20220930
30-Sep-2022 12:25:11 93 1499.0000 XLON 07002070000096924-E0BrNpVMNDxa20220930
30-Sep-2022 12:25:11 152 1499.0000 XLON 07002070000096924-E0BrNpVMNDxW20220930
30-Sep-2022 12:25:11 154 1499.0000 XLON 07002070000096924-E0BrNpVMNDxM20220930
30-Sep-2022 12:25:11 488 1499.5000 XLON 05002050000097243-E0BrNpVMNDwa20220930
30-Sep-2022 12:25:11 570 1500.5000 XLON 07002070000096945-E0BrNpVMNDwE20220930
30-Sep-2022 12:25:35 269 1499.0000 BATE 24022240200181945-30000WDK20220930
30-Sep-2022 12:25:42 280 1498.0000 BATE 24022240200182944-30000WDS20220930
30-Sep-2022 12:25:42 20 1498.0000 BATE 24022240200182944-30000WDR20220930
30-Sep-2022 12:26:55 71 1499.5000 BATE 24022240200184154-30000WIU20220930
30-Sep-2022 12:26:55 130 1499.5000 XLON 05002050000097882-E0BrNpVMNHl620220930
30-Sep-2022 12:26:55 167 1499.5000 BATE 24022240200184154-30000WIT20220930
30-Sep-2022 12:26:55 146 1499.5000 XLON 05002050000097882-E0BrNpVMNHl420220930
30-Sep-2022 12:26:57 94 1498.5000 BATE 40022400200183306-30000WJ420220930
30-Sep-2022 12:26:57 276 1498.5000 XLON 05002050000097733-E0BrNpVMNHrj20220930
30-Sep-2022 12:27:05 163 1498.5000 BATE 40022400200183306-30000WJG20220930
30-Sep-2022 12:28:20 167 1498.0000 BATE 40022400200184287-30000WM620220930
30-Sep-2022 12:28:20 275 1498.0000 XLON 05002050000098180-E0BrNpVMNKPA20220930
30-Sep-2022 12:28:37 6 1498.0000 BATE 40022400200184287-30000WMP20220930
30-Sep-2022 12:28:42 173 1497.5000 BATE 24022240200184724-30000WNE20220930
30-Sep-2022 12:28:42 325 1497.5000 XLON 05002050000098127-E0BrNpVMNLRl20220930
30-Sep-2022 12:30:43 427 1497.5000 XLON 07002070000098384-E0BrNpVMNPrl20220930
30-Sep-2022 12:30:43 281 1497.5000 BATE 40022400200185215-30000WTA20220930
30-Sep-2022 12:31:27 54 1498.5000 BATE 40022400200187260-30000WUZ20220930
30-Sep-2022 12:31:27 164 1498.5000 BATE 40022400200187260-30000WV020220930
30-Sep-2022 12:31:33 305 1498.0000 XLON 07002070000098958-E0BrNpVMNRWu20220930
30-Sep-2022 12:31:56 5 1498.0000 BATE 40022400200187157-30000WW720220930
30-Sep-2022 12:31:56 278 1498.0000 BATE 40022400200187157-30000WW620220930
30-Sep-2022 12:33:06 122 1497.5000 XLON 07002070000099383-E0BrNpVMNUPv20220930
30-Sep-2022 12:33:06 329 1497.5000 XLON 07002070000099383-E0BrNpVMNUPx20220930
30-Sep-2022 12:33:06 263 1497.5000 BATE 24022240200188940-30000WYY20220930
30-Sep-2022 12:33:11 276 1497.0000 XLON 05002050000098650-E0BrNpVMNUb120220930
30-Sep-2022 12:33:23 241 1497.0000 BATE 40022400200188356-30000WZX20220930
30-Sep-2022 12:33:23 185 1496.0000 XLON 05002050000099625-E0BrNpVMNV5720220930
30-Sep-2022 12:33:23 291 1496.5000 XLON 05002050000099217-E0BrNpVMNV4t20220930
30-Sep-2022 12:33:23 99 1496.0000 BATE 24022240200188941-30000X0120220930
30-Sep-2022 12:33:23 153 1496.0000 BATE 40022400200187727-30000X0020220930
30-Sep-2022 12:35:24 94 1497.0000 XLON 05002050000100411-E0BrNpVMNYTR20220930
30-Sep-2022 12:35:30 354 1496.0000 XLON 05002050000100158-E0BrNpVMNYai20220930
30-Sep-2022 12:35:32 41 1496.0000 BATE 24022240200190215-30000X7C20220930
30-Sep-2022 12:35:32 255 1496.0000 BATE 24022240200190215-30000X7B20220930
30-Sep-2022 12:35:34 127 1495.5000 BATE 24022240200190920-30000X7J20220930
30-Sep-2022 12:35:34 290 1495.5000 XLON 07002070000100182-E0BrNpVMNZ5T20220930
30-Sep-2022 12:37:44 149 1496.0000 BATE 24022240200192623-30000XCY20220930
30-Sep-2022 12:38:38 180 1496.0000 BATE 40022400200192731-30000XFS20220930
30-Sep-2022 12:38:38 101 1496.0000 BATE 40022400200192732-30000XFU20220930
30-Sep-2022 12:38:38 393 1496.0000 BATE 24022240200193266-30000XFT20220930
30-Sep-2022 12:38:38 439 1496.0000 XLON 07002070000101255-E0BrNpVMNfBM20220930
30-Sep-2022 12:38:38 520 1496.0000 XLON 05002050000101517-E0BrNpVMNfBK20220930
30-Sep-2022 12:38:47 474 1495.0000 XLON 07002070000100429-E0BrNpVMNfTE20220930
30-Sep-2022 12:40:41 321 1496.0000 BATE 40022400200193489-30000XLR20220930
30-Sep-2022 12:40:41 410 1496.0000 XLON 07002070000101647-E0BrNpVMNjNg20220930
30-Sep-2022 12:40:41 75 1496.0000 XLON 07002070000101647-E0BrNpVMNjNi20220930
30-Sep-2022 12:40:41 179 1496.0000 BATE 24022240200194062-30000XLS20220930
30-Sep-2022 12:40:41 117 1496.0000 BATE 24022240200194062-30000XLT20220930
30-Sep-2022 12:40:46 388 1495.5000 XLON 05002050000101919-E0BrNpVMNjcs20220930
30-Sep-2022 12:41:35 316 1494.5000 XLON 07002070000102273-E0BrNpVMNlG720220930
30-Sep-2022 12:43:48 311 1495.5000 XLON 05002050000103302-E0BrNpVMNoyf20220930
30-Sep-2022 12:43:48 117 1495.5000 XLON 05002050000103302-E0BrNpVMNoyh20220930
30-Sep-2022 12:44:05 339 1495.0000 XLON 05002050000103064-E0BrNpVMNpUz20220930
30-Sep-2022 12:44:05 304 1495.0000 BATE 40022400200195793-30000XUH20220930
30-Sep-2022 12:44:05 69 1495.0000 BATE 40022400200195793-30000XUI20220930
30-Sep-2022 12:44:05 89 1495.0000 XLON 05002050000103064-E0BrNpVMNpV120220930
30-Sep-2022 12:45:06 33 1494.5000 BATE 40022400200194649-30000XWU20220930
30-Sep-2022 12:45:06 286 1494.5000 XLON 07002070000103011-E0BrNpVMNrYs20220930
30-Sep-2022 12:45:06 465 1495.0000 BATE 24022240200197449-30000XWT20220930
30-Sep-2022 12:45:08 63 1494.5000 BATE 40022400200196836-30000XX620220930
30-Sep-2022 12:45:08 186 1494.5000 BATE 40022400200194649-30000XX420220930
30-Sep-2022 12:45:08 37 1494.5000 BATE 40022400200196836-30000XX520220930
30-Sep-2022 12:45:37 293 1494.0000 XLON 05002050000103442-E0BrNpVMNsmF20220930
30-Sep-2022 12:46:47 413 1494.0000 XLON 07002070000103638-E0BrNpVMNuj620220930
30-Sep-2022 12:47:12 308 1494.0000 BATE 40022400200198484-30000Y1K20220930
30-Sep-2022 12:47:12 16 1494.0000 XLON 07002070000103638-E0BrNpVMNvuQ20220930
30-Sep-2022 12:47:17 200 1493.5000 BATE 24022240200198541-30000Y1T20220930
30-Sep-2022 12:47:17 74 1493.5000 BATE 24022240200198541-30000Y1U20220930
30-Sep-2022 12:47:17 315 1493.5000 XLON 07002070000103604-E0BrNpVMNw8J20220930
30-Sep-2022 12:47:17 114 1493.0000 XLON 05002050000104209-E0BrNpVMNw8l20220930
30-Sep-2022 12:49:02 6 1493.0000 BATE 24022240200199557-30000Y6C20220930
30-Sep-2022 12:51:46 120 1493.0000 BATE 40022400200201515-30000YET20220930
30-Sep-2022 12:51:46 330 1493.0000 XLON 05002050000104436-E0BrNpVMO4IN20220930
30-Sep-2022 12:51:46 383 1493.0000 XLON 05002050000105554-E0BrNpVMO4JP20220930
30-Sep-2022 12:51:46 307 1493.0000 XLON 07002070000104076-E0BrNpVMO4JL20220930
30-Sep-2022 12:51:46 267 1493.0000 BATE 24022240200199557-30000YER20220930
30-Sep-2022 12:51:46 166 1493.0000 BATE 24022240200201324-30000YES20220930
30-Sep-2022 12:51:54 147 1492.5000 BATE 24022240200198535-30000YFV20220930
30-Sep-2022 12:52:48 196 1492.5000 XLON 05002050000106215-E0BrNpVMO6SP20220930
30-Sep-2022 12:52:48 176 1492.5000 XLON 05002050000106215-E0BrNpVMO6SN20220930
30-Sep-2022 12:53:34 318 1493.0000 BATE 40022400200202714-30000YM120220930
30-Sep-2022 12:54:28 61 1493.0000 XLON 05002050000106848-E0BrNpVMO9XC20220930
30-Sep-2022 12:54:35 180 1492.5000 BATE 24022240200202973-30000YPF20220930
30-Sep-2022 12:54:35 225 1492.5000 BATE 24022240200202973-30000YPE20220930
30-Sep-2022 12:54:35 410 1492.5000 XLON 05002050000106231-E0BrNpVMO9lJ20220930
30-Sep-2022 12:57:31 309 1495.0000 XLON 05002050000107946-E0BrNpVMOFDt20220930
30-Sep-2022 12:57:31 200 1495.0000 XLON 05002050000107946-E0BrNpVMOFDv20220930
30-Sep-2022 12:57:31 414 1495.0000 BATE 40022400200205095-30000Z0620220930
30-Sep-2022 12:57:40 296 1494.5000 BATE 40022400200205078-30000Z0I20220930
30-Sep-2022 12:57:40 166 1494.5000 XLON 07002070000107690-E0BrNpVMOFXG20220930
30-Sep-2022 12:57:40 297 1494.5000 XLON 07002070000107689-E0BrNpVMOFXE20220930
30-Sep-2022 12:59:59 108 1495.0000 BATE 40022400200205740-30000Z6E20220930
30-Sep-2022 12:59:59 178 1495.0000 BATE 40022400200205740-30000Z6F20220930
30-Sep-2022 12:59:59 129 1495.0000 XLON 05002050000108644-E0BrNpVMOIwW20220930
30-Sep-2022 12:59:59 386 1495.0000 XLON 05002050000108300-E0BrNpVMOIwS20220930
30-Sep-2022 12:59:59 70 1495.0000 BATE 24022240200207002-30000Z6I20220930
30-Sep-2022 12:59:59 149 1495.0000 XLON 07002070000108399-E0BrNpVMOIwU20220930
30-Sep-2022 13:00:00 31 1495.0000 BATE 24022240200207002-30000Z6R20220930
30-Sep-2022 13:00:30 238 1494.5000 BATE 24022240200205974-30000ZA920220930
30-Sep-2022 13:00:30 386 1494.5000 XLON 05002050000108135-E0BrNpVMOKC020220930
30-Sep-2022 13:03:00 474 1498.0000 BATE 24022240200209268-30000ZL020220930
30-Sep-2022 13:03:07 33 1497.5000 XLON 07002070000109702-E0BrNpVMOPei20220930
30-Sep-2022 13:03:07 328 1497.5000 BATE 40022400200208531-30000ZLC20220930
30-Sep-2022 13:03:07 376 1497.5000 XLON 07002070000109702-E0BrNpVMOPeg20220930
30-Sep-2022 13:03:14 151 1497.0000 BATE 40022400200208321-30000ZM120220930
30-Sep-2022 13:03:14 532 1497.0000 XLON 07002070000109617-E0BrNpVMOPzx20220930
30-Sep-2022 13:03:14 35 1497.0000 BATE 40022400200208321-30000ZM220220930
30-Sep-2022 13:03:14 201 1497.0000 BATE 40022400200208321-30000ZM020220930
30-Sep-2022 13:03:55 142 1496.5000 XLON 05002050000109923-E0BrNpVMORaU20220930
30-Sep-2022 13:03:55 144 1496.5000 XLON 05002050000109923-E0BrNpVMORaP20220930
30-Sep-2022 13:04:50 54 1496.5000 BATE 24022240200210382-30000ZR320220930
30-Sep-2022 13:05:08 168 1496.5000 BATE 24022240200210382-30000ZRV20220930
30-Sep-2022 13:05:16 20 1496.5000 BATE 24022240200210382-30000ZSF20220930
30-Sep-2022 13:05:21 512 1496.0000 XLON 05002050000110537-E0BrNpVMOUQg20220930
30-Sep-2022 13:05:55 287 1496.0000 BATE 24022240200210256-30000ZVC20220930
30-Sep-2022 13:06:01 168 1495.5000 BATE 40022400200209701-30000ZVN20220930
30-Sep-2022 13:06:01 341 1495.5000 XLON 07002070000110333-E0BrNpVMOVy020220930
30-Sep-2022 13:06:01 5 1495.5000 BATE 40022400200209701-30000ZVO20220930
30-Sep-2022 13:06:07 21 1495.5000 BATE 40022400200209701-30000ZWD20220930
30-Sep-2022 13:07:02 3 1495.0000 BATE 24022240200211162-30000ZZS20220930
30-Sep-2022 13:07:02 142 1495.0000 BATE 40022400200210577-30000ZZT20220930
30-Sep-2022 13:08:14 285 1496.0000 BATE 24022240200212198-3000105V20220930
30-Sep-2022 13:08:14 60 1496.0000 BATE 24022240200212198-3000105W20220930
30-Sep-2022 13:08:14 526 1496.0000 XLON 07002070000111572-E0BrNpVMOay620220930
30-Sep-2022 13:08:14 215 1496.0000 BATE 40022400200211545-3000105U20220930
30-Sep-2022 13:08:19 66 1495.5000 XLON 05002050000111711-E0BrNpVMObH120220930
30-Sep-2022 13:08:19 348 1495.5000 XLON 05002050000111711-E0BrNpVMObGz20220930
30-Sep-2022 13:09:53 65 1496.0000 BATE 40022400200212605-300010BF20220930
30-Sep-2022 13:09:54 159 1496.0000 BATE 40022400200212605-300010BG20220930
30-Sep-2022 13:09:54 187 1496.0000 BATE 24022240200213264-300010BH20220930
30-Sep-2022 13:09:56 404 1495.5000 XLON 07002070000112188-E0BrNpVMOetT20220930
30-Sep-2022 13:11:11 320 1495.5000 XLON 07002070000112908-E0BrNpVMOhXp20220930
30-Sep-2022 13:12:07 140 1496.5000 XLON 05002050000113407-E0BrNpVMOjEp20220930
30-Sep-2022 13:12:09 175 1496.0000 XLON 07002070000113184-E0BrNpVMOjKI20220930
30-Sep-2022 13:12:09 259 1496.0000 BATE 40022400200214055-300010IX20220930
30-Sep-2022 13:12:09 182 1496.0000 XLON 05002050000113305-E0BrNpVMOjKG20220930
30-Sep-2022 13:12:27 299 1495.5000 BATE 40022400200213731-300010K220220930
30-Sep-2022 13:12:27 128 1495.5000 XLON 07002070000112908-E0BrNpVMOkFm20220930
30-Sep-2022 13:12:27 99 1495.5000 BATE 24022240200214711-300010K320220930
30-Sep-2022 13:12:57 473 1495.0000 XLON 05002050000113739-E0BrNpVMOlSN20220930
30-Sep-2022 13:12:57 20 1495.0000 BATE 40022400200214799-300010LO20220930
30-Sep-2022 13:13:00 11 1495.0000 BATE 40022400200214799-300010LX20220930
30-Sep-2022 13:13:00 168 1495.0000 BATE 40022400200214799-300010LW20220930
30-Sep-2022 13:13:38 97 1494.5000 BATE 40022400200214765-300010NZ20220930
30-Sep-2022 13:13:38 102 1494.5000 BATE 40022400200214765-300010NY20220930
30-Sep-2022 13:13:38 234 1494.5000 XLON 05002050000113719-E0BrNpVMOmla20220930
30-Sep-2022 13:13:38 186 1494.5000 XLON 07002070000113495-E0BrNpVMOmlc20220930
30-Sep-2022 13:15:02 252 1495.5000 BATE 24022240200217009-300010SI20220930
30-Sep-2022 13:15:55 459 1495.0000 XLON 07002070000114118-E0BrNpVMOrZw20220930
30-Sep-2022 13:15:55 218 1495.0000 BATE 24022240200216938-300010VE20220930
30-Sep-2022 13:16:27 352 1495.0000 XLON 05002050000115281-E0BrNpVMOsxt20220930
30-Sep-2022 13:16:27 67 1495.0000 XLON 05002050000115281-E0BrNpVMOsxv20220930
30-Sep-2022 13:16:42 275 1494.5000 BATE 40022400200217440-300010Z520220930
30-Sep-2022 13:19:33 160 1496.5000 BATE 24022240200219966-3000118820220930
30-Sep-2022 13:19:33 330 1496.5000 BATE 24022240200220010-3000118D20220930
30-Sep-2022 13:19:33 35 1496.5000 BATE 24022240200219966-3000118920220930
30-Sep-2022 13:19:33 479 1496.5000 XLON 05002050000116431-E0BrNpVMOzbo20220930
30-Sep-2022 13:19:33 479 1496.5000 XLON 07002070000116170-E0BrNpVMOzbq20220930
30-Sep-2022 13:19:33 123 1496.5000 BATE 24022240200219966-3000118A20220930
30-Sep-2022 13:20:19 451 1495.5000 XLON 05002050000116116-E0BrNpVMP1mX20220930
30-Sep-2022 13:20:20 76 1495.5000 XLON 05002050000116116-E0BrNpVMP1mZ20220930
30-Sep-2022 13:21:08 365 1495.0000 XLON 07002070000117097-E0BrNpVMP38120220930
30-Sep-2022 13:21:08 195 1495.0000 XLON 07002070000117097-E0BrNpVMP37z20220930
30-Sep-2022 13:24:27 70 1496.0000 BATE 40022400200222506-300011Q220220930
30-Sep-2022 13:24:29 81 1496.0000 XLON 05002050000118741-E0BrNpVMP9MG20220930
30-Sep-2022 13:24:29 217 1496.0000 XLON 05002050000118741-E0BrNpVMP9MC20220930
30-Sep-2022 13:24:29 63 1496.0000 XLON 05002050000118741-E0BrNpVMP9MA20220930
30-Sep-2022 13:24:29 232 1496.0000 XLON 05002050000118741-E0BrNpVMP9ME20220930
30-Sep-2022 13:25:22 440 1495.0000 XLON 07002070000117761-E0BrNpVMPAbd20220930
30-Sep-2022 13:25:22 290 1495.0000 BATE 40022400200220441-300011S820220930
30-Sep-2022 13:25:22 199 1495.0000 BATE 40022400200222520-300011SA20220930
30-Sep-2022 13:25:28 365 1494.5000 BATE 24022240200221107-300011SS20220930
30-Sep-2022 13:25:28 31 1494.5000 BATE 24022240200221107-300011ST20220930
30-Sep-2022 13:25:28 551 1494.5000 XLON 05002050000117378-E0BrNpVMPAwc20220930
30-Sep-2022 13:25:55 143 1499.5000 BATE 24022240200224537-3000122G20220930
30-Sep-2022 13:26:10 41 1500.5000 BATE 24022240200224892-3000126620220930
30-Sep-2022 13:26:10 363 1500.5000 BATE 24022240200224892-3000126820220930
30-Sep-2022 13:26:10 56 1500.5000 BATE 24022240200224892-3000126520220930
30-Sep-2022 13:26:11 383 1500.5000 BATE 40022400200224044-3000126J20220930
30-Sep-2022 13:26:11 38 1500.5000 BATE 24022240200224892-3000126I20220930
30-Sep-2022 13:26:15 586 1500.0000 XLON 05002050000120143-E0BrNpVMPMQw20220930
30-Sep-2022 13:26:22 286 1499.5000 XLON 07002070000119863-E0BrNpVMPNdh20220930
30-Sep-2022 13:26:22 300 1499.5000 BATE 24022240200224891-3000128B20220930
30-Sep-2022 13:26:50 202 1499.0000 XLON 07002070000119542-E0BrNpVMPRnf20220930
30-Sep-2022 13:28:15 513 1499.0000 XLON 05002050000121270-E0BrNpVMPXOz20220930
30-Sep-2022 13:28:15 42 1499.0000 XLON 05002050000121270-E0BrNpVMPXP920220930
30-Sep-2022 13:28:15 260 1499.0000 BATE 40022400200225421-300012FN20220930
30-Sep-2022 13:30:00 148 1500.5000 BATE 40022400200226609-300012K720220930
30-Sep-2022 13:30:00 218 1500.5000 BATE 40022400200226609-300012K620220930
30-Sep-2022 13:30:01 451 1500.5000 XLON 07002070000121744-E0BrNpVMPbVB20220930
30-Sep-2022 13:30:05 350 1499.5000 XLON 05002050000121933-E0BrNpVMPbqg20220930
30-Sep-2022 13:30:05 128 1499.5000 BATE 40022400200226364-300012LG20220930
30-Sep-2022 13:30:05 63 1499.5000 BATE 40022400200226365-300012LK20220930
30-Sep-2022 13:30:05 2 1499.5000 BATE 40022400200226364-300012LH20220930
30-Sep-2022 13:30:05 80 1499.5000 BATE 40022400200226365-300012LI20220930
30-Sep-2022 13:30:06 117 1499.0000 BATE 24022240200227457-300012MK20220930
30-Sep-2022 13:30:06 260 1498.5000 BATE 24022240200227213-300012ML20220930
30-Sep-2022 13:30:06 389 1498.5000 XLON 07002070000121556-E0BrNpVMPc1B20220930
30-Sep-2022 13:30:06 26 1498.5000 XLON 07002070000121556-E0BrNpVMPc2320220930
30-Sep-2022 13:30:07 308 1496.5000 XLON 05002050000122605-E0BrNpVMPcVM20220930
30-Sep-2022 13:32:13 190 1497.0000 BATE 40022400200229635-3000134H20220930
30-Sep-2022 13:32:14 114 1497.0000 BATE 24022240200230298-3000134E20220930
30-Sep-2022 13:32:14 147 1497.0000 BATE 24022240200230298-3000134F20220930
30-Sep-2022 13:32:18 430 1496.5000 XLON 07002070000124386-E0BrNpVMPo8b20220930
30-Sep-2022 13:32:28 251 1496.0000 XLON 05002050000124787-E0BrNpVMPopF20220930
30-Sep-2022 13:32:28 34 1496.0000 XLON 05002050000124788-E0BrNpVMPopJ20220930
30-Sep-2022 13:32:28 95 1496.0000 XLON 05002050000124788-E0BrNpVMPopH20220930
30-Sep-2022 13:32:28 284 1496.0000 BATE 24022240200230202-3000135920220930
30-Sep-2022 13:32:57 123 1496.5000 BATE 24022240200231178-3000137O20220930
30-Sep-2022 13:32:57 103 1496.5000 BATE 24022240200231178-3000137P20220930
30-Sep-2022 13:32:57 281 1496.5000 XLON 05002050000125557-E0BrNpVMPqzP20220930
30-Sep-2022 13:32:57 192 1496.5000 XLON 05002050000125557-E0BrNpVMPqzR20220930
30-Sep-2022 13:32:57 205 1496.0000 BATE 40022400200230154-3000137R20220930
30-Sep-2022 13:32:57 473 1496.0000 XLON 07002070000125190-E0BrNpVMPr0A20220930
30-Sep-2022 13:33:34 430 1495.0000 XLON 05002050000124572-E0BrNpVMPtvb20220930
30-Sep-2022 13:34:53 134 1496.5000 BATE 40022400200231895-300013I220220930
30-Sep-2022 13:34:53 229 1496.5000 XLON 05002050000126955-E0BrNpVMPzQo20220930
30-Sep-2022 13:34:53 80 1496.5000 BATE 40022400200231895-300013I120220930
30-Sep-2022 13:35:50 177 1498.0000 BATE 24022240200233627-300013MS20220930
30-Sep-2022 13:35:50 58 1498.0000 BATE 24022240200233627-300013MR20220930
30-Sep-2022 13:36:28 377 1498.0000 BATE 40022400200233297-300013QA20220930
30-Sep-2022 13:37:05 402 1498.0000 XLON 07002070000128242-E0BrNpVMQ7U320220930
30-Sep-2022 13:37:21 204 1497.5000 XLON 05002050000128099-E0BrNpVMQ8Hl20220930
30-Sep-2022 13:37:21 229 1497.5000 XLON 07002070000127152-E0BrNpVMQ8Hj20220930
30-Sep-2022 13:37:21 276 1497.5000 BATE 24022240200234246-300013SQ20220930
30-Sep-2022 13:37:29 163 1497.0000 XLON 07002070000127740-E0BrNpVMQ8i620220930
30-Sep-2022 13:38:58 244 1498.5000 XLON 07002070000128742-E0BrNpVMQDuY20220930
30-Sep-2022 13:38:58 415 1498.0000 XLON 05002050000129087-E0BrNpVMQDyl20220930
30-Sep-2022 13:38:58 8 1498.0000 XLON 05002050000129087-E0BrNpVMQDys20220930
30-Sep-2022 13:38:58 253 1499.0000 BATE 24022240200235748-3000140D20220930
30-Sep-2022 13:38:58 62 1499.0000 BATE 40022400200235461-3000140G20220930
30-Sep-2022 13:38:58 146 1499.0000 BATE 40022400200235461-3000140F20220930
30-Sep-2022 13:38:58 136 1498.5000 XLON 05002050000129176-E0BrNpVMQDuW20220930
30-Sep-2022 13:40:05 139 1499.5000 BATE 24022240200237004-3000144H20220930
30-Sep-2022 13:40:27 109 1500.0000 BATE 24022240200237507-3000145J20220930
30-Sep-2022 13:40:27 386 1500.0000 XLON 07002070000130083-E0BrNpVMQJMF20220930
30-Sep-2022 13:40:49 25 1499.5000 BATE 40022400200236565-3000146S20220930
30-Sep-2022 13:40:49 160 1499.5000 BATE 24022240200237004-3000146Q20220930
30-Sep-2022 13:41:23 4 1500.5000 BATE 24022240200238183-3000148H20220930
30-Sep-2022 13:41:23 298 1500.5000 BATE 24022240200238183-3000148I20220930
30-Sep-2022 13:41:40 265 1500.5000 XLON 05002050000131048-E0BrNpVMQMR420220930
30-Sep-2022 13:43:10 499 1503.0000 XLON 07002070000131907-E0BrNpVMQT6620220930
30-Sep-2022 13:43:10 393 1503.0000 BATE 40022400200238553-300014JV20220930
30-Sep-2022 13:44:32 1 1503.0000 XLON 05002050000133070-E0BrNpVMQXYK20220930
30-Sep-2022 13:45:02 17 1502.5000 XLON 05002050000132104-E0BrNpVMQYUc20220930
30-Sep-2022 13:45:02 320 1502.5000 BATE 40022400200238339-300014RD20220930
30-Sep-2022 13:45:02 42 1502.5000 BATE 40022400200238339-300014RE20220930
30-Sep-2022 13:45:02 456 1502.5000 XLON 05002050000132104-E0BrNpVMQYUa20220930
30-Sep-2022 13:45:31 108 1502.0000 BATE 40022400200240190-300014T620220930
30-Sep-2022 13:45:40 4 1502.0000 BATE 40022400200240190-300014TO20220930
30-Sep-2022 13:45:40 105 1502.0000 XLON 05002050000133382-E0BrNpVMQa9l20220930
30-Sep-2022 13:45:40 52 1502.0000 BATE 40022400200240190-300014TN20220930
30-Sep-2022 13:46:10 242 1502.0000 BATE 40022400200241168-300014VM20220930
30-Sep-2022 13:46:39 214 1502.0000 XLON 05002050000133844-E0BrNpVMQcn520220930
30-Sep-2022 13:46:39 295 1502.0000 XLON 05002050000133844-E0BrNpVMQcn720220930
30-Sep-2022 13:46:45 163 1501.5000 BATE 40022400200239528-300014XJ20220930
30-Sep-2022 13:46:45 101 1501.5000 XLON 07002070000133399-E0BrNpVMQd8b20220930
30-Sep-2022 13:46:45 4 1501.5000 BATE 24022240200242076-300014XK20220930
30-Sep-2022 13:46:45 160 1501.5000 XLON 07002070000131188-E0BrNpVMQd8Z20220930
30-Sep-2022 13:46:48 118 1501.5000 BATE 24022240200242076-300014XT20220930
30-Sep-2022 13:47:47 92 1501.5000 BATE 24022240200242076-3000150D20220930
30-Sep-2022 13:47:47 63 1501.5000 XLON 05002050000134278-E0BrNpVMQfAT20220930
30-Sep-2022 13:47:47 119 1501.5000 XLON 05002050000134278-E0BrNpVMQfAa20220930
30-Sep-2022 13:48:02 167 1501.5000 BATE 40022400200242535-3000151Q20220930
30-Sep-2022 13:48:09 179 1501.5000 BATE 40022400200242535-3000152420220930
30-Sep-2022 13:48:09 113 1501.5000 BATE 40022400200242535-3000152520220930
30-Sep-2022 13:48:49 547 1502.0000 XLON 05002050000135054-E0BrNpVMQhjO20220930
30-Sep-2022 13:48:49 371 1502.0000 BATE 24022240200244267-3000153T20220930
30-Sep-2022 13:49:13 236 1501.0000 XLON 07002070000132406-E0BrNpVMQiSb20220930
30-Sep-2022 13:49:13 229 1501.0000 XLON 07002070000134089-E0BrNpVMQiSf20220930
30-Sep-2022 13:49:52 85 1500.5000 BATE 24022240200244982-3000157H20220930
30-Sep-2022 13:49:52 81 1500.5000 XLON 07002070000132962-E0BrNpVMQkCk20220930
30-Sep-2022 13:49:52 152 1500.5000 XLON 05002050000135382-E0BrNpVMQkCq20220930
30-Sep-2022 13:49:52 223 1500.5000 BATE 40022400200243856-3000157F20220930
30-Sep-2022 13:49:52 79 1500.5000 BATE 40022400200243856-3000157E20220930
30-Sep-2022 13:49:52 277 1500.5000 BATE 24022240200244982-3000157G20220930
30-Sep-2022 13:49:52 383 1500.5000 XLON 07002070000132962-E0BrNpVMQkCo20220930
30-Sep-2022 13:50:18 848 1500.0000 XLON 07002070000134886-E0BrNpVMQlRE20220930
30-Sep-2022 13:50:32 231 1499.0000 XLON 05002050000135807-E0BrNpVMQlsp20220930
30-Sep-2022 13:51:11 70 1499.0000 XLON 05002050000136225-E0BrNpVMQn1B20220930
30-Sep-2022 13:51:11 259 1499.0000 XLON 05002050000136225-E0BrNpVMQn1920220930
30-Sep-2022 13:51:44 107 1500.0000 BATE 40022400200245453-300015GW20220930
30-Sep-2022 13:51:44 279 1500.0000 BATE 24022240200246371-300015GV20220930
30-Sep-2022 13:51:44 228 1500.0000 BATE 40022400200245453-300015GX20220930
30-Sep-2022 13:52:47 346 1499.5000 XLON 05002050000136979-E0BrNpVMQsBT20220930
30-Sep-2022 13:53:03 263 1499.5000 BATE 40022400200246447-300015LI20220930
30-Sep-2022 13:53:09 168 1499.0000 BATE 40022400200246414-300015M220220930
30-Sep-2022 13:53:09 486 1499.0000 XLON 07002070000136675-E0BrNpVMQtBn20220930
30-Sep-2022 13:53:09 174 1499.0000 BATE 40022400200246414-300015M120220930
30-Sep-2022 13:53:11 424 1498.5000 XLON 07002070000135735-E0BrNpVMQtLV20220930
30-Sep-2022 13:53:40 425 1497.5000 XLON 05002050000137137-E0BrNpVMQuWu20220930
30-Sep-2022 13:53:40 185 1497.0000 BATE 24022240200247593-300015O220220930
30-Sep-2022 13:56:07 212 1501.0000 BATE 24022240200249466-300015YO20220930
30-Sep-2022 13:56:19 233 1501.0000 BATE 24022240200249715-3000160020220930
30-Sep-2022 13:56:33 57 1501.0000 BATE 40022400200248838-3000160I20220930
30-Sep-2022 13:56:33 147 1501.0000 BATE 40022400200248838-3000160J20220930
30-Sep-2022 13:56:33 110 1501.0000 BATE 24022240200249715-3000160H20220930
30-Sep-2022 13:57:25 548 1501.0000 XLON 07002070000138726-E0BrNpVMR6tq20220930
30-Sep-2022 13:58:04 440 1500.5000 XLON 05002050000138661-E0BrNpVMR8Bj20220930
30-Sep-2022 13:58:04 100 1500.5000 XLON 07002070000138986-E0BrNpVMR8Bl20220930
30-Sep-2022 13:58:04 312 1500.5000 BATE 24022240200250767-3000164L20220930
30-Sep-2022 13:58:04 111 1500.5000 BATE 40022400200248779-3000164K20220930
30-Sep-2022 13:59:45 377 1501.0000 BATE 24022240200252186-300016AM20220930
30-Sep-2022 14:00:05 265 1500.5000 XLON 05002050000140182-E0BrNpVMRD0b20220930
30-Sep-2022 14:00:05 392 1500.5000 XLON 05002050000140182-E0BrNpVMRD0Y20220930
30-Sep-2022 14:00:41 201 1501.5000 XLON 07002070000140182-E0BrNpVMRFZR20220930
30-Sep-2022 14:00:41 316 1501.5000 XLON 07002070000140182-E0BrNpVMRFZP20220930
30-Sep-2022 14:00:54 258 1501.0000 BATE 24022240200252791-300016H920220930
30-Sep-2022 14:00:54 207 1501.0000 XLON 05002050000140872-E0BrNpVMRGMC20220930
30-Sep-2022 14:00:54 119 1501.0000 BATE 24022240200252789-300016H820220930
30-Sep-2022 14:01:55 171 1502.0000 XLON 05002050000141298-E0BrNpVMRIwS20220930
30-Sep-2022 14:01:55 395 1502.0000 XLON 05002050000141298-E0BrNpVMRIwM20220930
30-Sep-2022 14:01:55 366 1502.0000 BATE 40022400200252790-300016LO20220930
30-Sep-2022 14:02:57 469 1502.0000 BATE 40022400200254160-300016Q320220930
30-Sep-2022 14:03:05 140 1501.5000 XLON 07002070000141348-E0BrNpVMRLwJ20220930
30-Sep-2022 14:03:05 167 1501.5000 BATE 24022240200253807-300016RT20220930
30-Sep-2022 14:03:05 362 1501.5000 XLON 07002070000141348-E0BrNpVMRLwD20220930
30-Sep-2022 14:03:05 260 1501.5000 BATE 24022240200253807-300016RU20220930
30-Sep-2022 14:03:31 141 1501.0000 XLON 05002050000141235-E0BrNpVMRMqm20220930
30-Sep-2022 14:03:31 330 1501.0000 XLON 05002050000141235-E0BrNpVMRMqj20220930
30-Sep-2022 14:03:40 472 1500.5000 XLON 07002070000140771-E0BrNpVMRNGC20220930
30-Sep-2022 14:04:44 368 1499.5000 BATE 40022400200255495-300016ZY20220930
30-Sep-2022 14:04:44 76 1499.5000 BATE 40022400200255495-300016ZX20220930
30-Sep-2022 14:05:14 248 1499.0000 XLON 07002070000142070-E0BrNpVMRR1a20220930
30-Sep-2022 14:05:14 322 1499.0000 XLON 07002070000142070-E0BrNpVMRR1V20220930
30-Sep-2022 14:06:20 63 1499.5000 BATE 40022400200256707-3000177720220930
30-Sep-2022 14:06:20 500 1499.5000 BATE 40022400200256707-3000177620220930
30-Sep-2022 14:06:36 215 1498.5000 BATE 24022240200256338-3000178420220930
30-Sep-2022 14:06:36 168 1498.5000 BATE 24022240200256339-3000178520220930
30-Sep-2022 14:06:36 532 1499.0000 XLON 07002070000142911-E0BrNpVMRUKv20220930
30-Sep-2022 14:06:46 97 1498.5000 XLON 07002070000142871-E0BrNpVMRUom20220930
30-Sep-2022 14:06:46 532 1498.5000 XLON 07002070000142871-E0BrNpVMRUoh20220930
30-Sep-2022 14:07:59 301 1499.5000 BATE 40022400200257749-300017GW20220930
30-Sep-2022 14:08:07 649 1499.0000 XLON 07002070000143627-E0BrNpVMRYWS20220930
30-Sep-2022 14:08:42 74 1498.5000 XLON 07002070000143596-E0BrNpVMRaIy20220930
30-Sep-2022 14:08:42 391 1498.5000 BATE 24022240200258994-300017KR20220930
30-Sep-2022 14:08:42 479 1498.5000 XLON 07002070000143596-E0BrNpVMRaIw20220930
30-Sep-2022 14:10:45 20 1499.0000 BATE 24022240200260318-300017TW20220930
30-Sep-2022 14:10:45 266 1499.0000 BATE 24022240200260318-300017TY20220930
30-Sep-2022 14:10:45 28 1499.0000 BATE 24022240200260318-300017TX20220930
30-Sep-2022 14:10:45 662 1499.0000 XLON 07002070000144744-E0BrNpVMRety20220930
30-Sep-2022 14:11:32 392 1499.0000 BATE 40022400200260321-300017XX20220930
30-Sep-2022 14:11:32 312 1499.0000 XLON 05002050000145587-E0BrNpVMRhAv20220930
30-Sep-2022 14:11:32 276 1499.0000 XLON 07002070000145213-E0BrNpVMRhAx20220930
30-Sep-2022 14:11:32 463 1499.5000 BATE 40022400200260354-300017XR20220930
30-Sep-2022 14:12:16 167 1499.0000 XLON 07002070000145503-E0BrNpVMRjJe20220930
30-Sep-2022 14:12:27 27 1499.0000 XLON 07002070000145503-E0BrNpVMRjYn20220930
30-Sep-2022 14:12:27 315 1499.0000 XLON 07002070000145503-E0BrNpVMRjYd20220930
30-Sep-2022 14:12:59 351 1499.5000 BATE 40022400200261813-3000184H20220930
30-Sep-2022 14:13:32 299 1500.0000 XLON 05002050000146311-E0BrNpVMRmdO20220930
30-Sep-2022 14:13:32 330 1500.0000 XLON 05002050000146311-E0BrNpVMRmd820220930
30-Sep-2022 14:14:51 6 1501.5000 BATE 40022400200263404-300018CN20220930
30-Sep-2022 14:14:51 46 1501.5000 BATE 40022400200263404-300018CO20220930
30-Sep-2022 14:15:02 324 1500.5000 BATE 40022400200263208-300018DY20220930
30-Sep-2022 14:15:02 316 1500.5000 XLON 07002070000146512-E0BrNpVMRr2F20220930
30-Sep-2022 14:15:02 242 1500.5000 XLON 07002070000146512-E0BrNpVMRr2J20220930
30-Sep-2022 14:15:05 117 1500.5000 BATE 40022400200263208-300018EG20220930
30-Sep-2022 14:15:07 7 1500.5000 BATE 40022400200263208-300018EL20220930
30-Sep-2022 14:15:13 15 1500.5000 BATE 40022400200263208-300018F520220930
30-Sep-2022 14:15:21 398 1500.0000 XLON 05002050000146946-E0BrNpVMRrlk20220930
30-Sep-2022 14:15:21 315 1500.0000 XLON 05002050000146946-E0BrNpVMRrlu20220930
30-Sep-2022 14:15:28 249 1500.0000 BATE 24022240200264677-300018GP20220930
30-Sep-2022 14:16:36 167 1500.5000 BATE 40022400200264745-300018LL20220930
30-Sep-2022 14:17:27 8 1500.5000 BATE 24022240200266075-300018PS20220930
30-Sep-2022 14:17:27 159 1500.5000 BATE 40022400200264745-300018PR20220930
30-Sep-2022 14:17:30 107 1500.5000 XLON 05002050000147784-E0BrNpVMRwy120220930
30-Sep-2022 14:17:30 326 1500.5000 XLON 05002050000147784-E0BrNpVMRwxz20220930
30-Sep-2022 14:17:30 106 1500.5000 BATE 24022240200266075-300018Q320220930
30-Sep-2022 14:17:51 167 1500.5000 BATE 24022240200266075-300018RP20220930
30-Sep-2022 14:18:02 19 1500.5000 BATE 40022400200266037-300018S920220930
30-Sep-2022 14:18:02 45 1500.5000 BATE 24022240200266075-300018S720220930
30-Sep-2022 14:19:13 281 1501.0000 BATE 40022400200267080-300018YB20220930
30-Sep-2022 14:19:19 138 1500.5000 BATE 40022400200266680-300018YP20220930
30-Sep-2022 14:19:26 172 1500.5000 BATE 40022400200266680-300018YY20220930
30-Sep-2022 14:19:31 433 1500.0000 XLON 05002050000147747-E0BrNpVMS14p20220930
30-Sep-2022 14:20:13 290 1499.5000 BATE 24022240200268671-3000193I20220930
30-Sep-2022 14:20:13 123 1499.5000 XLON 07002070000148145-E0BrNpVMS2x420220930
30-Sep-2022 14:20:13 355 1499.5000 XLON 07002070000147359-E0BrNpVMS2x220220930
30-Sep-2022 14:20:57 66 1499.0000 BATE 40022400200267360-3000196Q20220930
30-Sep-2022 14:20:57 56 1499.0000 BATE 40022400200267360-3000196P20220930
30-Sep-2022 14:21:50 126 1498.5000 XLON 05002050000148553-E0BrNpVMS6FM20220930
30-Sep-2022 14:21:50 311 1498.5000 XLON 05002050000148553-E0BrNpVMS6FG20220930
30-Sep-2022 14:22:03 173 1498.5000 BATE 24022240200269794-300019C820220930
30-Sep-2022 14:22:03 93 1498.5000 BATE 40022400200267253-300019C620220930
30-Sep-2022 14:22:03 47 1498.5000 BATE 40022400200267253-300019C720220930
30-Sep-2022 14:22:49 408 1498.0000 XLON 07002070000148948-E0BrNpVMS86W20220930
30-Sep-2022 14:22:49 266 1498.0000 BATE 24022240200268672-300019EQ20220930
30-Sep-2022 14:22:49 81 1498.0000 XLON 07002070000148948-E0BrNpVMS86c20220930
30-Sep-2022 14:22:52 749 1497.0000 XLON 07002070000149735-E0BrNpVMS8CV20220930
30-Sep-2022 14:23:56 226 1498.0000 BATE 24022240200271768-300019JM20220930
30-Sep-2022 14:24:02 224 1497.5000 BATE 40022400200270521-300019JZ20220930
30-Sep-2022 14:24:08 25 1497.5000 BATE 40022400200270521-300019KK20220930
30-Sep-2022 14:24:54 78 1497.0000 BATE 24022240200272465-300019MG20220930
30-Sep-2022 14:25:04 243 1497.0000 BATE 24022240200272465-300019N520220930
30-Sep-2022 14:25:26 5 1497.5000 XLON 07002070000152054-E0BrNpVMSEL220220930
30-Sep-2022 14:25:57 168 1496.5000 BATE 24022240200271049-300019PX20220930
30-Sep-2022 14:25:57 81 1496.5000 BATE 24022240200271049-300019PY20220930
30-Sep-2022 14:25:57 277 1496.5000 XLON 05002050000150950-E0BrNpVMSFWw20220930
30-Sep-2022 14:25:57 205 1496.5000 XLON 05002050000152017-E0BrNpVMSFWy20220930
30-Sep-2022 14:26:51 342 1497.5000 BATE 24022240200274149-300019UF20220930
30-Sep-2022 14:26:55 183 1497.0000 XLON 05002050000153044-E0BrNpVMSHaK20220930
30-Sep-2022 14:26:55 123 1497.0000 BATE 40022400200272983-300019UU20220930
30-Sep-2022 14:26:55 119 1497.0000 XLON 05002050000153044-E0BrNpVMSHaF20220930
30-Sep-2022 14:26:55 328 1497.0000 XLON 05002050000153044-E0BrNpVMSHaI20220930
30-Sep-2022 14:26:59 120 1498.0000 XLON 07002070000152863-E0BrNpVMSHhY20220930
30-Sep-2022 14:27:15 318 1497.5000 XLON 05002050000153344-E0BrNpVMSILM20220930
30-Sep-2022 14:27:15 221 1497.5000 XLON 05002050000153344-E0BrNpVMSILQ20220930
30-Sep-2022 14:27:48 287 1497.0000 BATE 40022400200272983-300019YL20220930
30-Sep-2022 14:29:05 549 1498.0000 BATE 40022400200275087-30001A5920220930
30-Sep-2022 14:29:51 23 1497.5000 BATE 40022400200275645-30001A8I20220930
30-Sep-2022 14:29:51 554 1497.5000 XLON 07002070000153600-E0BrNpVMSOVE20220930
30-Sep-2022 14:29:51 500 1497.5000 BATE 40022400200275645-30001A8H20220930
30-Sep-2022 14:29:51 72 1497.5000 BATE 40022400200275645-30001A8G20220930
30-Sep-2022 14:30:58 84 1500.0000 XLON 05002050000155440-E0BrNpVMSVyV20220930
30-Sep-2022 14:30:58 511 1500.0000 XLON 05002050000155440-E0BrNpVMSVyX20220930
30-Sep-2022 14:31:17 403 1500.5000 XLON 07002070000155310-E0BrNpVMSY7820220930
30-Sep-2022 14:31:17 647 1500.5000 BATE 24022240200278875-30001AQZ20220930
30-Sep-2022 14:31:17 153 1500.5000 XLON 07002070000155310-E0BrNpVMSY6z20220930
30-Sep-2022 14:31:37 492 1500.0000 XLON 07002070000155213-E0BrNpVMSZtv20220930
30-Sep-2022 14:32:23 442 1500.0000 XLON 07002070000156048-E0BrNpVMSe2z20220930
30-Sep-2022 14:32:32 542 1499.5000 XLON 07002070000154845-E0BrNpVMSemv20220930
30-Sep-2022 14:32:32 457 1499.5000 BATE 24022240200278278-30001B2620220930
30-Sep-2022 14:32:32 13 1499.5000 BATE 24022240200278278-30001B2520220930
30-Sep-2022 14:32:53 342 1498.5000 XLON 07002070000156157-E0BrNpVMSgmp20220930
30-Sep-2022 14:33:56 21 1504.5000 XLON 05002050000157647-E0BrNpVMSmSZ20220930
30-Sep-2022 14:33:56 200 1504.5000 XLON 05002050000157647-E0BrNpVMSmST20220930
30-Sep-2022 14:33:56 217 1504.5000 XLON 05002050000157647-E0BrNpVMSmSX20220930
30-Sep-2022 14:33:56 217 1504.5000 XLON 05002050000157647-E0BrNpVMSmSV20220930
30-Sep-2022 14:34:09 359 1505.0000 BATE 40022400200280566-30001BJ420220930
30-Sep-2022 14:34:09 359 1505.0000 XLON 07002070000157453-E0BrNpVMSnoo20220930
30-Sep-2022 14:34:09 64 1505.0000 XLON 07002070000157453-E0BrNpVMSnoj20220930
30-Sep-2022 14:34:23 217 1505.0000 BATE 40022400200280566-30001BL520220930
30-Sep-2022 14:34:23 180 1505.0000 BATE 40022400200280566-30001BL620220930
30-Sep-2022 14:34:23 216 1505.0000 XLON 07002070000157531-E0BrNpVMSopf20220930
30-Sep-2022 14:34:23 78 1505.0000 XLON 07002070000157453-E0BrNpVMSopd20220930
30-Sep-2022 14:34:26 654 1504.5000 BATE 40022400200280565-30001BLD20220930
30-Sep-2022 14:34:49 650 1504.0000 BATE 24022240200282389-30001BO720220930
30-Sep-2022 14:35:29 568 1504.0000 XLON 07002070000158504-E0BrNpVMStXY20220930
30-Sep-2022 14:35:33 335 1503.5000 XLON 05002050000158866-E0BrNpVMStu320220930
30-Sep-2022 14:35:33 335 1503.5000 BATE 40022400200281098-30001BWY20220930
30-Sep-2022 14:35:33 146 1503.5000 XLON 05002050000158866-E0BrNpVMStu520220930
30-Sep-2022 14:36:33 536 1504.0000 XLON 07002070000159089-E0BrNpVMSzHc20220930
30-Sep-2022 14:36:33 403 1504.0000 BATE 24022240200284478-30001C8H20220930
30-Sep-2022 14:36:33 230 1504.0000 BATE 24022240200284478-30001C8I20220930
30-Sep-2022 14:36:58 497 1503.5000 BATE 40022400200283097-30001CBP20220930
30-Sep-2022 14:36:58 533 1503.0000 XLON 05002050000159489-E0BrNpVMT1Gp20220930
30-Sep-2022 14:36:58 598 1503.5000 XLON 07002070000159062-E0BrNpVMT1GP20220930
30-Sep-2022 14:37:13 24 1502.5000 XLON 07002070000159596-E0BrNpVMT2nJ20220930
30-Sep-2022 14:37:13 293 1502.5000 XLON 07002070000159596-E0BrNpVMT2nR20220930
30-Sep-2022 14:37:37 454 1501.5000 XLON 07002070000159647-E0BrNpVMT4m520220930
30-Sep-2022 14:37:37 73 1501.5000 XLON 07002070000159647-E0BrNpVMT4m220220930
30-Sep-2022 14:38:23 238 1499.5000 BATE 40022400200284744-30001CPP20220930
30-Sep-2022 14:38:23 465 1499.5000 XLON 07002070000160123-E0BrNpVMT87n20220930
30-Sep-2022 14:38:23 99 1499.5000 XLON 07002070000160299-E0BrNpVMT87p20220930
30-Sep-2022 14:38:23 208 1500.0000 BATE 24022240200286179-30001CPK20220930
30-Sep-2022 14:38:23 434 1500.0000 XLON 05002050000160671-E0BrNpVMT85I20220930
30-Sep-2022 14:38:23 304 1500.0000 XLON 05002050000160671-E0BrNpVMT85M20220930
30-Sep-2022 14:38:23 324 1500.0000 BATE 24022240200286179-30001CPJ20220930
30-Sep-2022 14:38:31 226 1499.0000 BATE 24022240200285870-30001CQT20220930
30-Sep-2022 14:38:48 791 1498.5000 XLON 05002050000160672-E0BrNpVMT9Vg20220930
30-Sep-2022 14:39:37 3 1500.0000 BATE 24022240200287959-30001D0G20220930
30-Sep-2022 14:39:45 443 1500.0000 BATE 40022400200286561-30001D1J20220930
30-Sep-2022 14:40:03 531 1499.5000 XLON 07002070000161437-E0BrNpVMTEcr20220930
30-Sep-2022 14:40:50 321 1499.0000 XLON 07002070000161380-E0BrNpVMTFvb20220930
30-Sep-2022 14:40:50 263 1499.0000 XLON 07002070000161380-E0BrNpVMTFvd20220930
30-Sep-2022 14:40:51 482 1499.0000 BATE 40022400200286417-30001D6V20220930
30-Sep-2022 14:40:56 315 1498.5000 XLON 05002050000161822-E0BrNpVMTGLd20220930
30-Sep-2022 14:40:56 163 1498.5000 XLON 05002050000161822-E0BrNpVMTGLb20220930
30-Sep-2022 14:42:14 383 1500.5000 XLON 05002050000163318-E0BrNpVMTJwB20220930
30-Sep-2022 14:42:14 70 1500.5000 XLON 05002050000163318-E0BrNpVMTJwE20220930
30-Sep-2022 14:42:20 174 1500.5000 BATE 40022400200289489-30001DIO20220930
30-Sep-2022 14:42:20 91 1500.5000 BATE 40022400200289490-30001DIP20220930
30-Sep-2022 14:42:20 180 1500.5000 BATE 40022400200289489-30001DIN20220930
30-Sep-2022 14:42:20 25 1500.5000 BATE 40022400200289490-30001DIQ20220930
30-Sep-2022 14:42:25 135 1500.5000 BATE 40022400200289490-30001DJD20220930
30-Sep-2022 14:42:25 167 1500.5000 BATE 40022400200289490-30001DJC20220930
30-Sep-2022 14:43:18 413 1503.5000 BATE 40022400200290809-30001DRD20220930
30-Sep-2022 14:44:07 167 1503.0000 BATE 40022400200290741-30001DVU20220930
30-Sep-2022 14:44:07 165 1503.0000 BATE 40022400200290741-30001DVV20220930
30-Sep-2022 14:44:07 645 1503.0000 XLON 05002050000164301-E0BrNpVMTQJ520220930
30-Sep-2022 14:44:33 193 1504.0000 XLON 05002050000165201-E0BrNpVMTRPO20220930
30-Sep-2022 14:44:59 508 1504.0000 XLON 05002050000165340-E0BrNpVMTSCR20220930
30-Sep-2022 14:44:59 436 1504.5000 BATE 40022400200292335-30001DZZ20220930
30-Sep-2022 14:45:45 115 1505.0000 XLON 05002050000165934-E0BrNpVMTUDA20220930
30-Sep-2022 14:45:45 147 1505.0000 BATE 24022240200294831-30001E5Q20220930
30-Sep-2022 14:45:45 253 1505.0000 BATE 24022240200294830-30001E5P20220930
30-Sep-2022 14:46:19 98 1504.5000 XLON 07002070000165452-E0BrNpVMTVw020220930
30-Sep-2022 14:46:19 143 1504.5000 XLON 07002070000165935-E0BrNpVMTVw520220930
30-Sep-2022 14:46:19 237 1504.5000 XLON 07002070000165935-E0BrNpVMTVw220220930
30-Sep-2022 14:46:36 574 1505.0000 BATE 24022240200295973-D30001EB620220930
30-Sep-2022 14:47:08 188 1505.5000 XLON 05002050000167190-E0BrNpVMTYu020220930
30-Sep-2022 14:47:08 217 1505.5000 XLON 05002050000167190-E0BrNpVMTYty20220930
30-Sep-2022 14:47:09 237 1504.5000 BATE 24022240200295589-30001EFD20220930
30-Sep-2022 14:47:09 192 1504.5000 BATE 24022240200295589-30001EFC20220930
30-Sep-2022 14:47:11 10 1504.0000 XLON 05002050000165893-E0BrNpVMTZIa20220930
30-Sep-2022 14:47:11 493 1504.0000 XLON 05002050000165893-E0BrNpVMTZIR20220930
30-Sep-2022 14:47:51 152 1504.5000 XLON 07002070000167180-E0BrNpVMTcGH20220930
30-Sep-2022 14:47:51 307 1504.5000 XLON 07002070000167180-E0BrNpVMTcGC20220930
30-Sep-2022 14:47:51 15 1504.5000 XLON 07002070000167180-E0BrNpVMTcGE20220930
30-Sep-2022 14:48:00 483 1504.0000 XLON 07002070000167329-E0BrNpVMTcql20220930
30-Sep-2022 14:48:05 302 1504.0000 BATE 40022400200295720-30001EMN20220930
30-Sep-2022 14:48:05 33 1504.0000 BATE 40022400200295720-30001ELV20220930
30-Sep-2022 14:48:05 157 1504.0000 XLON 07002070000167329-E0BrNpVMTdCd20220930
30-Sep-2022 14:48:05 35 1504.0000 BATE 40022400200295720-30001ELU20220930
30-Sep-2022 14:48:06 223 1503.5000 XLON 05002050000167806-E0BrNpVMTdRO20220930
30-Sep-2022 14:48:06 637 1503.5000 XLON 05002050000167806-E0BrNpVMTdRM20220930
30-Sep-2022 14:48:10 442 1503.5000 BATE 24022240200297374-30001EOL20220930
30-Sep-2022 14:48:10 39 1503.5000 BATE 24022240200297374-30001EOM20220930
30-Sep-2022 14:48:18 390 1503.0000 XLON 05002050000166410-E0BrNpVMTf6t20220930
30-Sep-2022 14:48:18 183 1503.0000 XLON 07002070000167316-E0BrNpVMTf6v20220930
30-Sep-2022 14:49:25 203 1501.5000 XLON 07002070000168201-E0BrNpVMTl6120220930
30-Sep-2022 14:49:35 174 1502.0000 XLON 05002050000169076-E0BrNpVMTm2F20220930
30-Sep-2022 14:49:35 317 1502.0000 XLON 05002050000169076-E0BrNpVMTm2820220930
30-Sep-2022 14:49:45 1 1502.0000 BATE 24022240200299130-30001F1620220930
30-Sep-2022 14:49:55 360 1503.5000 BATE 24022240200299396-30001F4C20220930
30-Sep-2022 14:49:58 159 1503.5000 BATE 24022240200299396-30001F4X20220930
30-Sep-2022 14:50:18 346 1503.0000 BATE 24022240200299328-30001F7F20220930
30-Sep-2022 14:50:21 111 1502.5000 XLON 07002070000168642-E0BrNpVMTq0r20220930
30-Sep-2022 14:50:21 344 1502.5000 XLON 07002070000168642-E0BrNpVMTq0l20220930
30-Sep-2022 14:51:15 659 1504.5000 XLON 07002070000169731-E0BrNpVMTuyk20220930
30-Sep-2022 14:51:15 6 1504.5000 XLON 07002070000169731-E0BrNpVMTuyh20220930
30-Sep-2022 14:51:21 121 1504.5000 BATE 40022400200299164-30001FFR20220930
30-Sep-2022 14:51:21 326 1504.5000 BATE 40022400200299164-30001FFS20220930
30-Sep-2022 14:51:21 100 1504.5000 BATE 24022240200300830-30001FFP20220930
30-Sep-2022 14:51:21 379 1504.5000 BATE 24022240200300830-30001FFQ20220930
30-Sep-2022 14:52:41 205 1505.5000 XLON 05002050000171032-E0BrNpVMU0bm20220930
30-Sep-2022 14:52:41 179 1505.5000 XLON 05002050000171032-E0BrNpVMU0bk20220930
30-Sep-2022 14:52:56 395 1505.5000 BATE 40022400200300894-D30001FQD20220930
30-Sep-2022 14:53:32 273 1506.5000 BATE 40022400200301479-30001FXO20220930
30-Sep-2022 14:53:32 323 1506.5000 XLON 05002050000171836-E0BrNpVMU4gr20220930
30-Sep-2022 14:53:32 180 1506.5000 XLON 07002070000171238-E0BrNpVMU4gt20220930
30-Sep-2022 14:53:32 553 1506.5000 XLON 07002070000171237-E0BrNpVMU4gp20220930
30-Sep-2022 14:54:02 520 1505.5000 XLON 07002070000170966-E0BrNpVMU6j920220930
30-Sep-2022 14:55:14 510 1506.0000 BATE 24022240200305006-D30001G9I20220930
30-Sep-2022 14:56:02 255 1506.5000 BATE 40022400200304277-D30001GG620220930
30-Sep-2022 14:56:11 178 1507.5000 XLON 05002050000173585-E0BrNpVMUF5b20220930
30-Sep-2022 14:56:11 459 1507.5000 XLON 05002050000173585-E0BrNpVMUF5d20220930
30-Sep-2022 14:57:04 708 1510.0000 XLON 07002070000173709-E0BrNpVMUI4M20220930
30-Sep-2022 14:57:04 263 1510.0000 XLON 07002070000173709-E0BrNpVMUI4O20220930
30-Sep-2022 14:57:19 524 1510.0000 BATE 40022400200305191-30001GSX20220930
30-Sep-2022 14:58:01 16 1509.5000 BATE 40022400200306041-30001GY620220930
30-Sep-2022 14:58:01 490 1509.5000 XLON 05002050000174299-E0BrNpVMULQi20220930
30-Sep-2022 14:58:01 398 1509.5000 BATE 24022240200306805-30001GY320220930
30-Sep-2022 14:58:01 209 1509.5000 BATE 40022400200306041-30001GY720220930
30-Sep-2022 14:58:26 421 1509.0000 BATE 24022240200307718-30001H1620220930
30-Sep-2022 14:59:38 664 1509.0000 BATE 40022400200307621-D30001H8520220930
30-Sep-2022 14:59:59 258 1508.5000 BATE 24022240200306906-30001H9Q20220930
30-Sep-2022 14:59:59 215 1508.5000 BATE 24022240200309279-30001H9T20220930
30-Sep-2022 14:59:59 139 1508.5000 BATE 24022240200309279-30001H9U20220930
30-Sep-2022 14:59:59 407 1508.5000 XLON 05002050000173887-E0BrNpVMUOXW20220930
30-Sep-2022 14:59:59 179 1508.5000 XLON 05002050000173887-E0BrNpVMUOXU20220930
30-Sep-2022 15:00:28 249 1508.0000 XLON 07002070000174424-E0BrNpVMUPTh20220930
30-Sep-2022 15:00:28 319 1508.0000 XLON 07002070000174424-E0BrNpVMUPTf20220930
30-Sep-2022 15:01:00 583 1508.0000 XLON 07002070000176548-E0BrNpVMUR0Q20220930
30-Sep-2022 15:01:09 590 1507.0000 XLON 07002070000175426-E0BrNpVMURzy20220930
30-Sep-2022 15:01:18 223 1507.0000 BATE 40022400200309520-D30001HN120220930
30-Sep-2022 15:01:18 345 1507.0000 BATE 40022400200309520-30001HN220220930
30-Sep-2022 15:01:18 91 1507.0000 BATE 40022400200309520-30001HN320220930
30-Sep-2022 15:02:00 73 1506.0000 BATE 40022400200309479-30001HT720220930
30-Sep-2022 15:02:00 112 1506.0000 BATE 40022400200309479-30001HT820220930
30-Sep-2022 15:02:00 384 1506.0000 BATE 24022240200310932-30001HT620220930
30-Sep-2022 15:02:00 507 1506.5000 BATE 24022240200311286-30001HSR20220930
30-Sep-2022 15:02:00 320 1506.5000 XLON 05002050000177755-E0BrNpVMUUF320220930
30-Sep-2022 15:02:00 227 1506.5000 XLON 05002050000177755-E0BrNpVMUUF720220930
30-Sep-2022 15:02:00 19 1506.5000 XLON 05002050000177755-E0BrNpVMUUF520220930
30-Sep-2022 15:02:21 14 1506.0000 XLON 07002070000178026-E0BrNpVMUWhE20220930
30-Sep-2022 15:02:21 486 1506.0000 XLON 07002070000178026-E0BrNpVMUWhC20220930
30-Sep-2022 15:02:27 566 1505.5000 XLON 07002070000177047-E0BrNpVMUX5x20220930
30-Sep-2022 15:02:29 566 1505.0000 XLON 07002070000177184-E0BrNpVMUXFg20220930
30-Sep-2022 15:02:56 458 1505.0000 BATE 40022400200311327-D30001I4420220930
30-Sep-2022 15:02:57 524 1505.5000 XLON 07002070000178752-E0BrNpVMUZSx20220930
30-Sep-2022 15:03:45 237 1507.5000 XLON 05002050000180008-E0BrNpVMUdq520220930
30-Sep-2022 15:04:19 258 1507.0000 XLON 07002070000179295-E0BrNpVMUfvZ20220930
30-Sep-2022 15:04:58 518 1507.0000 BATE 24022240200315285-D30001IO920220930
30-Sep-2022 15:05:14 301 1506.5000 XLON 07002070000179255-E0BrNpVMUjp720220930
30-Sep-2022 15:05:14 254 1506.5000 BATE 40022400200313102-30001IR920220930
30-Sep-2022 15:05:14 246 1506.5000 BATE 40022400200312118-30001IR820220930
30-Sep-2022 15:05:14 221 1506.5000 XLON 07002070000180003-E0BrNpVMUjp920220930
30-Sep-2022 15:05:14 39 1506.5000 BATE 40022400200313102-30001IRA20220930
30-Sep-2022 15:05:29 382 1507.0000 XLON 05002050000181148-E0BrNpVMUlHp20220930
30-Sep-2022 15:05:58 382 1506.5000 XLON 07002070000180457-E0BrNpVMUn6C20220930
30-Sep-2022 15:06:16 602 1506.2500 BATE 24022240200316737-D30001J1D20220930
30-Sep-2022 15:06:16 46 1506.5000 BATE 24022240200316737-30001J1E20220930
30-Sep-2022 15:06:18 72 1506.5000 XLON 07002070000181273-E0BrNpVMUp1h20220930
30-Sep-2022 15:06:51 307 1507.0000 XLON 07002070000181441-E0BrNpVMUrWm20220930
30-Sep-2022 15:06:51 651 1507.0000 XLON 07002070000181441-E0BrNpVMUrWp20220930
30-Sep-2022 15:07:20 102 1508.0000 XLON 05002050000182565-E0BrNpVMUu1020220930
30-Sep-2022 15:07:20 417 1508.0000 XLON 07002070000181825-E0BrNpVMUu1220220930
30-Sep-2022 15:07:36 367 1507.5000 BATE 24022240200317343-30001JC220220930
30-Sep-2022 15:08:00 427 1507.0000 BATE 24022240200318144-30001JFS20220930
30-Sep-2022 15:08:00 369 1507.0000 XLON 05002050000183081-E0BrNpVMUwRb20220930
30-Sep-2022 15:08:00 256 1507.0000 XLON 05002050000182498-E0BrNpVMUwRZ20220930
30-Sep-2022 15:08:00 105 1507.0000 BATE 24022240200318144-30001JFT20220930
30-Sep-2022 15:08:06 316 1506.5000 BATE 40022400200316275-30001JHI20220930
30-Sep-2022 15:08:06 19 1506.5000 BATE 40022400200316275-30001JHH20220930
30-Sep-2022 15:08:06 244 1506.5000 XLON 05002050000182169-E0BrNpVMUxDM20220930
30-Sep-2022 15:08:06 245 1506.5000 XLON 07002070000182052-E0BrNpVMUxDO20220930
30-Sep-2022 15:09:36 6 1508.0000 BATE 40022400200317771-30001JSH20220930
30-Sep-2022 15:09:36 216 1507.5000 BATE 40022400200317771-D30001JSG20220930
30-Sep-2022 15:09:39 217 1508.0000 XLON 07002070000183144-E0BrNpVMV38Y20220930
30-Sep-2022 15:09:39 14 1508.0000 XLON 07002070000183144-E0BrNpVMV38S20220930
30-Sep-2022 15:09:39 98 1508.0000 XLON 07002070000183144-E0BrNpVMV38U20220930
30-Sep-2022 15:09:39 24 1508.0000 XLON 07002070000183144-E0BrNpVMV38Q20220930
30-Sep-2022 15:09:39 217 1508.0000 XLON 07002070000183144-E0BrNpVMV38W20220930
30-Sep-2022 15:09:46 277 1507.7500 BATE 24022240200319859-D30001JTM20220930
30-Sep-2022 15:10:05 435 1507.5000 BATE 24022240200319709-30001JVA20220930
30-Sep-2022 15:10:33 100 1508.0000 XLON 07002070000183576-E0BrNpVMV65b20220930
30-Sep-2022 15:10:33 56 1508.0000 XLON 07002070000183576-E0BrNpVMV65d20220930
30-Sep-2022 15:10:33 26 1508.0000 XLON 07002070000183576-E0BrNpVMV65Z20220930
30-Sep-2022 15:10:33 120 1508.0000 XLON 07002070000183576-E0BrNpVMV65f20220930
30-Sep-2022 15:10:33 10 1508.0000 XLON 07002070000183576-E0BrNpVMV65X20220930
30-Sep-2022 15:10:37 293 1507.0000 XLON 05002050000183520-E0BrNpVMV6aE20220930
30-Sep-2022 15:10:37 213 1507.0000 XLON 05002050000183520-E0BrNpVMV6aC20220930
30-Sep-2022 15:11:18 741 1509.0000 BATE 24022240200321469-D30001K7C20220930
30-Sep-2022 15:12:08 114 1509.5000 BATE 24022240200321770-30001KDV20220930
30-Sep-2022 15:12:08 402 1509.5000 XLON 07002070000184395-E0BrNpVMVDXp20220930
30-Sep-2022 15:12:08 155 1509.5000 XLON 07002070000184395-E0BrNpVMVDXh20220930
30-Sep-2022 15:12:08 705 1510.0000 XLON 07002070000184467-E0BrNpVMVDL720220930
30-Sep-2022 15:12:25 265 1509.0000 XLON 05002050000185290-E0BrNpVMVEXG20220930
30-Sep-2022 15:12:25 165 1509.0000 XLON 05002050000185290-E0BrNpVMVEXC20220930
30-Sep-2022 15:12:25 77 1509.0000 XLON 05002050000185290-E0BrNpVMVEXE20220930
30-Sep-2022 15:12:27 460 1508.5000 BATE 40022400200319497-30001KHS20220930
30-Sep-2022 15:12:54 7 1507.5000 XLON 07002070000185007-E0BrNpVMVH8Q20220930
30-Sep-2022 15:13:03 407 1507.5000 BATE 24022240200322936-30001KPI20220930
30-Sep-2022 15:13:03 466 1507.5000 XLON 07002070000185007-E0BrNpVMVHng20220930
30-Sep-2022 15:13:26 441 1507.0000 BATE 40022400200321000-30001KS220220930
30-Sep-2022 15:13:26 669 1507.0000 XLON 05002050000186394-E0BrNpVMVJWy20220930
30-Sep-2022 15:13:57 574 1506.0000 XLON 07002070000185575-E0BrNpVMVLXc20220930
30-Sep-2022 15:14:49 31 1507.5000 BATE 24022240200324641-30001L1J20220930
30-Sep-2022 15:15:03 128 1507.5000 BATE 24022240200324876-30001L3S20220930
30-Sep-2022 15:15:10 70 1508.5000 BATE 24022240200325032-30001L6I20220930
30-Sep-2022 15:15:10 151 1508.5000 BATE 24022240200325032-30001L6H20220930
30-Sep-2022 15:15:10 935 1508.5000 XLON 07002070000186664-E0BrNpVMVQHc20220930
30-Sep-2022 15:15:33 118 1508.0000 XLON 07002070000186665-E0BrNpVMVSAJ20220930
30-Sep-2022 15:15:33 551 1508.0000 XLON 05002050000187521-E0BrNpVMVSAH20220930
30-Sep-2022 15:15:33 207 1508.0000 BATE 40022400200323036-30001LB620220930
30-Sep-2022 15:15:34 649 1507.0000 XLON 07002070000186410-E0BrNpVMVSSJ20220930
30-Sep-2022 15:15:34 266 1507.0000 BATE 24022240200324595-30001LBY20220930
30-Sep-2022 15:15:34 201 1507.5000 BATE 24022240200324946-30001LBM20220930
30-Sep-2022 15:16:32 337 1507.0000 BATE 40022400200324390-30001LLW20220930
30-Sep-2022 15:16:32 27 1507.0000 XLON 07002070000187699-E0BrNpVMVXpo20220930
30-Sep-2022 15:16:32 78 1507.0000 BATE 40022400200324390-30001LLV20220930
30-Sep-2022 15:16:32 117 1507.0000 XLON 07002070000187699-E0BrNpVMVXpl20220930
30-Sep-2022 15:16:32 354 1507.0000 XLON 07002070000187699-E0BrNpVMVXpj20220930
30-Sep-2022 15:16:55 343 1506.0000 XLON 05002050000188544-E0BrNpVMVZms20220930
30-Sep-2022 15:16:55 346 1506.5000 BATE 40022400200324344-30001LQD20220930
30-Sep-2022 15:16:55 196 1506.0000 XLON 05002050000188544-E0BrNpVMVZmv20220930
30-Sep-2022 15:17:59 437 1505.0000 BATE 40022400200325809-D30001LZG20220930
30-Sep-2022 15:18:17 206 1505.5000 XLON 07002070000188908-E0BrNpVMVfN420220930
30-Sep-2022 15:18:54 8 1504.5000 XLON 07002070000188712-E0BrNpVMVhbb20220930
30-Sep-2022 15:18:54 98 1504.5000 XLON 07002070000188712-E0BrNpVMVhbd20220930
30-Sep-2022 15:18:54 117 1504.5000 XLON 07002070000188712-E0BrNpVMVhbZ20220930
30-Sep-2022 15:18:54 345 1504.5000 XLON 07002070000188712-E0BrNpVMVhbh20220930
30-Sep-2022 15:18:54 170 1504.5000 BATE 40022400200325771-30001M6Q20220930
30-Sep-2022 15:19:37 291 1507.0000 BATE 40022400200327330-30001MD120220930
30-Sep-2022 15:19:37 8 1507.0000 BATE 40022400200327330-30001MD220220930
30-Sep-2022 15:19:37 182 1507.0000 BATE 24022240200329162-30001MCW20220930
30-Sep-2022 15:19:37 133 1507.0000 BATE 24022240200329390-30001MD520220930
30-Sep-2022 15:19:37 6 1507.0000 BATE 24022240200329390-30001MD320220930
30-Sep-2022 15:19:37 104 1507.0000 BATE 24022240200329390-30001MD420220930
30-Sep-2022 15:19:37 169 1507.0000 BATE 40022400200327330-30001MD020220930
30-Sep-2022 15:19:40 441 1507.0000 XLON 05002050000190598-E0BrNpVMVl4l20220930
30-Sep-2022 15:19:40 255 1507.0000 XLON 05002050000190598-E0BrNpVMVl4n20220930
30-Sep-2022 15:20:01 28 1506.0000 BATE 40022400200326938-30001MG420220930
30-Sep-2022 15:20:01 27 1506.0000 BATE 40022400200326938-30001MG520220930
30-Sep-2022 15:20:01 465 1506.5000 XLON 07002070000189420-E0BrNpVMVmOU20220930
30-Sep-2022 15:21:23 325 1506.5000 BATE 24022240200331337-D30001MQ620220930
30-Sep-2022 15:21:24 225 1506.5000 BATE 24022240200331337-30001MQ920220930
30-Sep-2022 15:21:33 535 1506.0000 XLON 07002070000190669-E0BrNpVMVrhg20220930
30-Sep-2022 15:21:33 39 1506.0000 XLON 07002070000190669-E0BrNpVMVrhq20220930
30-Sep-2022 15:21:33 465 1506.0000 BATE 40022400200329100-30001MR320220930
30-Sep-2022 15:21:36 302 1505.5000 XLON 07002070000189262-E0BrNpVMVrv220220930
30-Sep-2022 15:21:36 8 1505.5000 XLON 07002070000189262-E0BrNpVMVruw20220930
30-Sep-2022 15:21:52 260 1505.0000 XLON 05002050000190959-E0BrNpVMVseJ20220930
30-Sep-2022 15:21:52 67 1505.0000 XLON 05002050000190399-E0BrNpVMVseH20220930
30-Sep-2022 15:21:52 165 1505.0000 XLON 05002050000190399-E0BrNpVMVseF20220930
30-Sep-2022 15:23:45 535 1506.5000 XLON 05002050000192850-E0BrNpVMVz9j20220930
30-Sep-2022 15:23:45 386 1506.5000 BATE 24022240200333026-30001N7820220930
30-Sep-2022 15:23:50 101 1506.5000 BATE 24022240200333026-30001N7X20220930
30-Sep-2022 15:23:50 202 1506.5000 BATE 24022240200333319-30001N8520220930
30-Sep-2022 15:23:50 146 1506.5000 BATE 40022400200331175-30001N8720220930
30-Sep-2022 15:23:50 1 1506.5000 BATE 24022240200333319-30001N8620220930
30-Sep-2022 15:23:51 440 1506.0000 XLON 07002070000191788-E0BrNpVMVzZ020220930
30-Sep-2022 15:23:51 208 1506.0000 XLON 07002070000191788-E0BrNpVMVzZ220220930
30-Sep-2022 15:24:02 406 1505.5000 BATE 40022400200331176-30001NA920220930
30-Sep-2022 15:24:02 489 1505.5000 XLON 07002070000191821-E0BrNpVMW0YG20220930
30-Sep-2022 15:25:01 13 1505.5000 BATE 24022240200334406-30001NI520220930
30-Sep-2022 15:25:01 374 1505.5000 XLON 07002070000192818-E0BrNpVMW4Gw20220930
30-Sep-2022 15:25:01 131 1505.5000 XLON 07002070000192818-E0BrNpVMW4Gr20220930
30-Sep-2022 15:25:12 29 1505.0000 XLON 05002050000193827-E0BrNpVMW4pt20220930
30-Sep-2022 15:25:12 119 1505.0000 XLON 05002050000193827-E0BrNpVMW4pr20220930
30-Sep-2022 15:25:12 329 1505.5000 BATE 40022400200332180-30001NJD20220930
30-Sep-2022 15:25:12 408 1505.0000 XLON 05002050000193827-E0BrNpVMW4pv20220930
30-Sep-2022 15:25:12 448 1505.5000 BATE 24022240200334406-30001NJC20220930
30-Sep-2022 15:26:04 26 1507.5000 XLON 05002050000194711-E0BrNpVMW8AY20220930
30-Sep-2022 15:26:04 58 1507.5000 XLON 05002050000194711-E0BrNpVMW8Ab20220930
30-Sep-2022 15:26:37 583 1508.5000 XLON 07002070000194055-E0BrNpVMWAg820220930
30-Sep-2022 15:26:37 345 1508.5000 BATE 24022240200335853-30001NUI20220930
30-Sep-2022 15:26:37 82 1508.5000 BATE 24022240200335853-30001NUL20220930
30-Sep-2022 15:26:39 77 1508.5000 BATE 24022240200335853-30001NV520220930
30-Sep-2022 15:26:45 535 1508.0000 XLON 07002070000194019-E0BrNpVMWBXM20220930
30-Sep-2022 15:26:45 166 1508.0000 BATE 40022400200333610-30001NWF20220930
30-Sep-2022 15:26:45 195 1507.5000 XLON 07002070000193900-E0BrNpVMWBe120220930
30-Sep-2022 15:26:45 374 1507.5000 XLON 05002050000195045-E0BrNpVMWBe320220930
30-Sep-2022 15:26:45 263 1508.0000 BATE 40022400200333610-30001NWI20220930
30-Sep-2022 15:26:45 33 1508.0000 BATE 40022400200333610-30001NWJ20220930
30-Sep-2022 15:27:57 138 1507.5000 BATE 24022240200337322-D30001O5B20220930
30-Sep-2022 15:27:57 44 1507.5000 BATE 24022240200337322-30001O5C20220930
30-Sep-2022 15:28:10 295 1507.5000 XLON 07002070000195179-E0BrNpVMWIIG20220930
30-Sep-2022 15:28:10 111 1507.5000 BATE 40022400200335119-30001O6C20220930
30-Sep-2022 15:28:10 333 1507.5000 XLON 07002070000195179-E0BrNpVMWII920220930
30-Sep-2022 15:28:35 45 1507.5000 BATE 40022400200335119-30001O7Z20220930
30-Sep-2022 15:28:35 36 1507.5000 BATE 40022400200335119-30001O8020220930
30-Sep-2022 15:28:35 44 1507.5000 BATE 40022400200335119-30001O8120220930
30-Sep-2022 15:28:38 132 1507.5000 BATE 40022400200335119-30001O8E20220930
30-Sep-2022 15:28:38 6 1507.0000 BATE 40022400200335107-30001O8H20220930
30-Sep-2022 15:28:56 153 1508.0000 BATE 24022240200338098-30001OAW20220930
30-Sep-2022 15:28:56 221 1508.0000 BATE 24022240200338099-30001OAX20220930
30-Sep-2022 15:28:56 140 1508.0000 XLON 07002070000195645-E0BrNpVMWL8l20220930
30-Sep-2022 15:29:37 13 1509.5000 BATE 24022240200338757-30001OGT20220930
30-Sep-2022 15:29:40 615 1509.5000 BATE 24022240200338806-30001OHN20220930
30-Sep-2022 15:29:40 549 1509.5000 XLON 07002070000196197-E0BrNpVMWOhk20220930
30-Sep-2022 15:31:17 477 1512.0000 XLON 05002050000198517-E0BrNpVMWVdT20220930
30-Sep-2022 15:32:05 770 1512.0000 XLON 05002050000199074-E0BrNpVMWXqU20220930
30-Sep-2022 15:32:06 836 1511.5000 BATE 40022400200338609-30001P0L20220930
30-Sep-2022 15:32:06 509 1511.0000 XLON 07002070000197573-E0BrNpVMWXro20220930
30-Sep-2022 15:32:06 471 1511.5000 XLON 05002050000198550-E0BrNpVMWXrY20220930
30-Sep-2022 15:32:06 38 1511.5000 XLON 05002050000198550-E0BrNpVMWXrS20220930
30-Sep-2022 15:33:19 360 1513.0000 XLON 07002070000199243-E0BrNpVMWbod20220930
30-Sep-2022 15:33:19 217 1513.0000 XLON 07002070000199243-E0BrNpVMWbob20220930
30-Sep-2022 15:33:40 560 1513.0000 BATE 24022240200343210-30001PBX20220930
30-Sep-2022 15:33:40 177 1513.0000 BATE 24022240200343210-30001PBW20220930
30-Sep-2022 15:34:08 256 1514.5000 XLON 07002070000200235-E0BrNpVMWeJi20220930
30-Sep-2022 15:34:08 70 1514.5000 XLON 07002070000200235-E0BrNpVMWeJn20220930
30-Sep-2022 15:34:09 360 1514.5000 BATE 40022400200341894-30001PGU20220930
30-Sep-2022 15:34:09 79 1514.5000 BATE 40022400200341894-30001PGT20220930
30-Sep-2022 15:34:46 819 1515.0000 XLON 05002050000202018-E0BrNpVMWgPz20220930
30-Sep-2022 15:35:36 201 1515.0000 XLON 07002070000202000-E0BrNpVMWiwF20220930
30-Sep-2022 15:35:46 556 1514.5000 XLON 07002070000200881-E0BrNpVMWjUC20220930
30-Sep-2022 15:35:46 271 1514.5000 BATE 24022240200344863-30001PXK20220930
30-Sep-2022 15:35:46 815 1514.5000 BATE 40022400200342611-30001PXJ20220930
30-Sep-2022 15:36:46 66 1515.0000 XLON 05002050000203897-E0BrNpVMWmRd20220930
30-Sep-2022 15:36:46 353 1515.0000 XLON 05002050000203897-E0BrNpVMWmRU20220930
30-Sep-2022 15:36:46 59 1515.0000 XLON 05002050000203897-E0BrNpVMWmRW20220930
30-Sep-2022 15:36:46 59 1515.0000 XLON 05002050000203897-E0BrNpVMWmRS20220930
30-Sep-2022 15:36:46 439 1515.0000 BATE 40022400200345244-30001Q5920220930
30-Sep-2022 15:36:46 298 1514.5000 BATE 40022400200344978-30001Q5H20220930
30-Sep-2022 15:36:46 511 1515.0000 XLON 07002070000202978-E0BrNpVMWmRh20220930
30-Sep-2022 15:36:46 140 1515.0000 BATE 40022400200345244-30001Q5A20220930
30-Sep-2022 15:36:46 98 1515.0000 XLON 07002070000202978-E0BrNpVMWmRf20220930
30-Sep-2022 15:36:47 19 1514.5000 BATE 40022400200344978-30001Q5L20220930
30-Sep-2022 15:36:47 314 1514.5000 BATE 40022400200344978-30001Q5T20220930
30-Sep-2022 15:36:47 536 1514.0000 XLON 05002050000203899-E0BrNpVMWmap20220930
30-Sep-2022 15:38:05 547 1515.5000 BATE 24022240200349297-30001QE420220930
30-Sep-2022 15:38:11 456 1515.0000 BATE 40022400200346941-30001QEV20220930
30-Sep-2022 15:38:41 86 1514.5000 XLON 05002050000204521-E0BrNpVMWsFk20220930
30-Sep-2022 15:38:41 298 1514.5000 XLON 05002050000204521-E0BrNpVMWsFt20220930
30-Sep-2022 15:38:41 150 1514.5000 XLON 07002070000204335-E0BrNpVMWsFv20220930
30-Sep-2022 15:38:54 209 1514.5000 XLON 07002070000205153-E0BrNpVMWssH20220930
30-Sep-2022 15:38:54 249 1514.5000 XLON 07002070000205153-E0BrNpVMWssF20220930
30-Sep-2022 15:39:40 57 1514.5000 XLON 07002070000205856-E0BrNpVMWv6120220930
30-Sep-2022 15:39:40 70 1514.5000 XLON 07002070000205856-E0BrNpVMWv6320220930
30-Sep-2022 15:39:40 239 1514.5000 XLON 07002070000205856-E0BrNpVMWv6520220930
30-Sep-2022 15:40:07 256 1513.5000 XLON 07002070000203229-E0BrNpVMWwBP20220930
30-Sep-2022 15:40:07 540 1513.5000 BATE 24022240200351164-30001QOU20220930
30-Sep-2022 15:40:07 262 1513.5000 XLON 07002070000203588-E0BrNpVMWwBR20220930
30-Sep-2022 15:40:57 401 1513.5000 XLON 05002050000207821-E0BrNpVMWz6K20220930
30-Sep-2022 15:41:03 30 1513.0000 XLON 05002050000206100-E0BrNpVMWzgk20220930
30-Sep-2022 15:41:03 488 1513.0000 XLON 05002050000206100-E0BrNpVMWzgf20220930
30-Sep-2022 15:41:04 675 1513.0000 BATE 40022400200348862-30001QXN20220930
30-Sep-2022 15:41:08 41 1512.5000 XLON 05002050000207895-E0BrNpVMX00G20220930
30-Sep-2022 15:41:08 282 1512.5000 XLON 07002070000206838-E0BrNpVMWzzy20220930
30-Sep-2022 15:41:08 85 1512.5000 XLON 05002050000207895-E0BrNpVMX00020220930
30-Sep-2022 15:42:14 785 1513.0000 XLON 07002070000208032-E0BrNpVMX3OD20220930
30-Sep-2022 15:42:14 22 1513.0000 XLON 07002070000208032-E0BrNpVMX3OF20220930
30-Sep-2022 15:42:31 622 1513.5000 XLON 05002050000209111-E0BrNpVMX4g420220930
30-Sep-2022 15:42:32 497 1513.5000 BATE 40022400200352500-30001R9520220930
30-Sep-2022 15:42:36 19 1513.0000 BATE 24022240200354624-30001R9N20220930
30-Sep-2022 15:42:39 626 1512.5000 XLON 07002070000208180-E0BrNpVMX5Mg20220930
30-Sep-2022 15:42:39 602 1513.0000 BATE 24022240200354624-30001RA420220930
30-Sep-2022 15:42:39 207 1512.5000 BATE 40022400200352501-30001RA620220930
30-Sep-2022 15:44:04 852 1513.5000 XLON 07002070000209095-E0BrNpVMX8kH20220930
30-Sep-2022 15:44:04 479 1513.5000 BATE 24022240200356564-30001RI420220930
30-Sep-2022 15:44:04 65 1513.5000 XLON 07002070000209095-E0BrNpVMX8kJ20220930
30-Sep-2022 15:44:04 71 1513.5000 BATE 24022240200356564-30001RI320220930
30-Sep-2022 15:44:37 673 1513.5000 BATE 24022240200357362-30001RLU20220930
30-Sep-2022 15:44:54 477 1513.5000 XLON 07002070000209669-E0BrNpVMXBT820220930
30-Sep-2022 15:44:54 307 1513.5000 XLON 07002070000209669-E0BrNpVMXBT520220930
30-Sep-2022 15:45:00 95 1513.0000 BATE 24022240200356530-30001RON20220930
30-Sep-2022 15:45:00 429 1513.0000 XLON 07002070000208549-E0BrNpVMXBp920220930
30-Sep-2022 15:45:00 288 1513.0000 XLON 07002070000208549-E0BrNpVMXBp520220930
30-Sep-2022 15:45:00 328 1513.0000 BATE 24022240200356530-30001RP220220930
30-Sep-2022 15:45:00 105 1513.0000 BATE 40022400200354987-30001RP320220930
30-Sep-2022 15:45:49 385 1512.5000 XLON 05002050000210014-E0BrNpVMXEhM20220930
30-Sep-2022 15:45:49 270 1512.5000 XLON 05002050000210014-E0BrNpVMXEhO20220930
30-Sep-2022 15:45:50 332 1512.0000 BATE 24022240200357363-30001RVS20220930
30-Sep-2022 15:46:52 692 1511.5000 XLON 07002070000210488-E0BrNpVMXIH820220930
30-Sep-2022 15:46:52 212 1511.5000 BATE 40022400200356853-30001S4J20220930
30-Sep-2022 15:46:52 223 1511.5000 BATE 40022400200356853-30001S4I20220930
30-Sep-2022 15:46:53 514 1511.0000 BATE 24022240200359176-30001S5820220930
30-Sep-2022 15:46:53 624 1511.0000 XLON 05002050000211970-E0BrNpVMXIOL20220930
30-Sep-2022 15:46:54 319 1510.0000 XLON 07002070000211082-E0BrNpVMXIUG20220930
30-Sep-2022 15:47:06 492 1510.0000 XLON 07002070000211082-E0BrNpVMXJgx20220930
30-Sep-2022 15:48:30 110 1512.5000 BATE 40022400200359133-30001SKX20220930
30-Sep-2022 15:48:30 176 1512.5000 BATE 40022400200359133-30001SKW20220930
30-Sep-2022 15:48:37 640 1512.5000 XLON 05002050000213494-E0BrNpVMXQHj20220930
30-Sep-2022 15:48:37 233 1512.5000 BATE 24022240200361512-30001SM220220930
30-Sep-2022 15:48:37 116 1512.5000 BATE 24022240200361513-30001SM320220930
30-Sep-2022 15:48:37 141 1512.5000 BATE 40022400200359133-30001SM120220930
30-Sep-2022 15:48:37 264 1512.5000 XLON 05002050000213494-E0BrNpVMXQHe20220930
30-Sep-2022 15:48:57 464 1512.0000 XLON 07002070000212492-E0BrNpVMXRTc20220930
30-Sep-2022 15:48:57 260 1512.0000 XLON 07002070000212492-E0BrNpVMXRTY20220930
30-Sep-2022 15:49:57 312 1512.5000 BATE 40022400200360485-30001SU120220930
30-Sep-2022 15:50:19 2 1513.0000 BATE 40022400200361200-30001SXC20220930
30-Sep-2022 15:51:33 161 1514.0000 BATE 24022240200364034-30001T7J20220930
30-Sep-2022 15:51:33 259 1514.0000 BATE 40022400200362359-30001T7S20220930
30-Sep-2022 15:51:33 321 1514.0000 XLON 05002050000215124-E0BrNpVMXawl20220930
30-Sep-2022 15:51:33 385 1514.0000 XLON 05002050000215124-E0BrNpVMXawh20220930
30-Sep-2022 15:51:33 172 1514.0000 BATE 24022240200364795-30001T7Q20220930
30-Sep-2022 15:51:33 135 1514.0000 BATE 40022400200361640-30001T7M20220930
30-Sep-2022 15:51:33 152 1514.0000 BATE 40022400200361640-30001T7N20220930
30-Sep-2022 15:51:33 326 1514.0000 BATE 40022400200362359-30001T7R20220930
30-Sep-2022 15:51:46 134 1513.5000 BATE 40022400200361419-30001TA520220930
30-Sep-2022 15:51:46 588 1513.5000 XLON 07002070000214119-E0BrNpVMXc6920220930
30-Sep-2022 15:51:50 588 1513.0000 XLON 07002070000214246-E0BrNpVMXcUd20220930
30-Sep-2022 15:51:50 621 1512.5000 XLON 07002070000214850-E0BrNpVMXcUy20220930
30-Sep-2022 15:53:09 59 1514.5000 BATE 24022240200367012-30001TKV20220930
30-Sep-2022 15:53:09 149 1514.5000 BATE 24022240200367012-30001TKU20220930
30-Sep-2022 15:53:22 401 1514.0000 XLON 05002050000217423-E0BrNpVMXiPN20220930
30-Sep-2022 15:53:22 331 1514.0000 XLON 05002050000217423-E0BrNpVMXiPL20220930
30-Sep-2022 15:53:48 21 1514.5000 BATE 40022400200365190-30001TOB20220930
30-Sep-2022 15:54:20 6 1514.5000 BATE 24022240200367866-30001TSH20220930
30-Sep-2022 15:54:20 9 1514.5000 BATE 24022240200367866-30001TSJ20220930
30-Sep-2022 15:54:20 482 1514.5000 BATE 24022240200367866-30001TSI20220930
30-Sep-2022 15:54:20 454 1514.5000 BATE 40022400200365234-30001TSK20220930
30-Sep-2022 15:54:27 482 1514.0000 XLON 05002050000217811-E0BrNpVMXlxM20220930
30-Sep-2022 15:54:27 109 1514.0000 XLON 05002050000217811-E0BrNpVMXly920220930
30-Sep-2022 15:54:40 30 1514.5000 XLON 05002050000218348-E0BrNpVMXmOn20220930
30-Sep-2022 15:55:39 161 1514.5000 XLON 05002050000218951-E0BrNpVMXpSm20220930
30-Sep-2022 15:55:39 324 1514.5000 XLON 05002050000218951-E0BrNpVMXpSo20220930
30-Sep-2022 15:55:39 142 1514.5000 XLON 05002050000218951-E0BrNpVMXpSu20220930
30-Sep-2022 15:56:07 200 1515.0000 XLON 05002050000219261-E0BrNpVMXrbQ20220930
30-Sep-2022 15:56:07 93 1515.0000 BATE 40022400200367958-30001U5O20220930
30-Sep-2022 15:56:07 468 1515.0000 BATE 40022400200367958-30001U5N20220930
30-Sep-2022 15:56:40 738 1514.5000 BATE 40022400200366273-30001UB420220930
30-Sep-2022 15:56:40 39 1514.5000 XLON 05002050000219566-E0BrNpVMXtcx20220930
30-Sep-2022 15:56:40 570 1514.5000 XLON 05002050000219566-E0BrNpVMXtck20220930
30-Sep-2022 15:56:59 265 1514.0000 BATE 24022240200370565-30001UE720220930
30-Sep-2022 15:56:59 55 1514.0000 BATE 24022240200371073-30001UE920220930
30-Sep-2022 15:56:59 731 1514.0000 XLON 07002070000217465-E0BrNpVMXuzb20220930
30-Sep-2022 15:56:59 235 1514.0000 BATE 24022240200371073-30001UE820220930
30-Sep-2022 15:56:59 119 1514.0000 BATE 24022240200370565-30001UE620220930
30-Sep-2022 15:57:57 9 1515.5000 BATE 40022400200370425-30001UMG20220930
30-Sep-2022 15:57:59 51 1515.5000 BATE 40022400200370464-30001UMQ20220930
30-Sep-2022 15:58:01 135 1515.0000 XLON 07002070000219870-E0BrNpVMXyPC20220930
30-Sep-2022 15:58:01 851 1515.0000 XLON 05002050000220782-E0BrNpVMXyPG20220930
30-Sep-2022 15:58:01 7 1515.5000 BATE 24022240200373223-30001UNF20220930
30-Sep-2022 15:58:01 442 1515.0000 XLON 05002050000220723-E0BrNpVMXyPA20220930
30-Sep-2022 15:58:21 597 1516.0000 BATE 24022240200373539-30001UQI20220930
30-Sep-2022 15:59:40 232 1516.0000 XLON 05002050000221988-E0BrNpVMY3Rz20220930
30-Sep-2022 15:59:40 263 1516.0000 XLON 05002050000221988-E0BrNpVMY3S120220930
30-Sep-2022 15:59:40 45 1516.0000 XLON 05002050000221988-E0BrNpVMY3Rx20220930
30-Sep-2022 15:59:52 592 1516.0000 BATE 24022240200375462-30001V2F20220930
30-Sep-2022 16:00:00 116 1516.5000 BATE 40022400200373099-30001V3Y20220930
30-Sep-2022 16:00:34 252 1517.0000 XLON 07002070000222073-E0BrNpVMY7MN20220930
30-Sep-2022 16:00:34 407 1517.0000 XLON 07002070000222073-E0BrNpVMY7MG20220930
30-Sep-2022 16:01:10 489 1516.5000 XLON 05002050000222605-E0BrNpVMY9aD20220930
30-Sep-2022 16:01:10 203 1516.5000 BATE 40022400200373447-30001VFI20220930
30-Sep-2022 16:01:10 68 1516.5000 XLON 05002050000222605-E0BrNpVMY9aJ20220930
30-Sep-2022 16:01:10 41 1516.5000 BATE 40022400200373447-30001VFJ20220930
30-Sep-2022 16:01:10 218 1516.5000 BATE 40022400200373445-30001VFH20220930
30-Sep-2022 16:01:10 36 1516.5000 BATE 40022400200373447-30001VFL20220930
30-Sep-2022 16:01:10 86 1516.5000 BATE 40022400200373447-30001VFK20220930
30-Sep-2022 16:01:10 335 1516.5000 XLON 07002070000221717-E0BrNpVMY9aB20220930
30-Sep-2022 16:01:10 375 1516.5000 XLON 07002070000221717-E0BrNpVMY9a920220930
30-Sep-2022 16:01:12 77 1516.0000 BATE 24022240200375462-30001VG020220930
30-Sep-2022 16:01:17 260 1516.0000 BATE 40022400200375178-30001VGU20220930
30-Sep-2022 16:01:17 3 1516.0000 BATE 40022400200375178-30001VGT20220930
30-Sep-2022 16:01:23 268 1515.5000 XLON 07002070000222595-E0BrNpVMYAKU20220930
30-Sep-2022 16:01:23 340 1515.5000 XLON 07002070000222595-E0BrNpVMYAKR20220930
30-Sep-2022 16:01:24 554 1515.5000 BATE 40022400200372789-30001VIS20220930
30-Sep-2022 16:01:24 200 1515.5000 BATE 24022240200377377-30001VIT20220930
30-Sep-2022 16:01:25 740 1515.0000 XLON 05002050000223584-E0BrNpVMYAns20220930
30-Sep-2022 16:01:34 36 1514.5000 BATE 24022240200377951-30001VLL20220930
30-Sep-2022 16:01:34 303 1514.0000 BATE 24022240200378182-30001VLO20220930
30-Sep-2022 16:01:34 802 1514.0000 XLON 07002070000222707-E0BrNpVMYBhy20220930
30-Sep-2022 16:01:34 746 1514.5000 BATE 24022240200377951-30001VLM20220930
30-Sep-2022 16:03:00 65 1513.0000 XLON 05002050000224858-E0BrNpVMYIIM20220930
30-Sep-2022 16:03:00 5 1513.0000 BATE 40022400200377622-30001VXR20220930
30-Sep-2022 16:03:03 9 1513.0000 BATE 24022240200380577-30001VYC20220930
30-Sep-2022 16:03:38 31 1514.0000 XLON 05002050000225330-E0BrNpVMYKpV20220930
30-Sep-2022 16:03:54 563 1514.5000 BATE 24022240200381728-30001W7920220930
30-Sep-2022 16:04:40 365 1515.0000 XLON 05002050000226512-E0BrNpVMYOf020220930
30-Sep-2022 16:04:40 257 1515.0000 XLON 05002050000226512-E0BrNpVMYOey20220930
30-Sep-2022 16:05:02 657 1515.0000 BATE 24022240200383003-30001WFL20220930
30-Sep-2022 16:05:02 33 1515.0000 BATE 24022240200383003-30001WFM20220930
30-Sep-2022 16:05:49 24 1515.5000 XLON 05002050000227590-E0BrNpVMYS1E20220930
30-Sep-2022 16:06:00 164 1516.0000 XLON 05002050000227789-E0BrNpVMYSUg20220930
30-Sep-2022 16:06:14 124 1516.0000 XLON 07002070000227267-E0BrNpVMYTPW20220930
30-Sep-2022 16:06:14 90 1516.0000 XLON 05002050000227789-E0BrNpVMYTPU20220930
30-Sep-2022 16:06:14 99 1516.0000 XLON 05002050000228329-E0BrNpVMYTPY20220930
30-Sep-2022 16:06:14 560 1516.0000 XLON 05002050000227789-E0BrNpVMYTPQ20220930
30-Sep-2022 16:06:17 108 1516.0000 BATE 40022400200382543-30001WS420220930
30-Sep-2022 16:06:46 15 1517.0000 XLON 07002070000227886-E0BrNpVMYUay20220930
30-Sep-2022 16:06:46 23 1517.0000 XLON 07002070000227886-E0BrNpVMYUb020220930
30-Sep-2022 16:06:47 291 1517.0000 XLON 05002050000228858-E0BrNpVMYUdI20220930
30-Sep-2022 16:06:47 199 1517.0000 XLON 05002050000228858-E0BrNpVMYUdG20220930
30-Sep-2022 16:07:12 192 1517.0000 BATE 40022400200383657-30001WZ920220930
30-Sep-2022 16:07:46 869 1517.5000 XLON 05002050000229833-E0BrNpVMYXT120220930
30-Sep-2022 16:07:46 17 1517.5000 XLON 05002050000229833-E0BrNpVMYXT820220930
30-Sep-2022 16:07:48 243 1517.0000 XLON 07002070000228259-E0BrNpVMYXXf20220930
30-Sep-2022 16:07:58 156 1518.0000 BATE 40022400200385138-30001X7620220930
30-Sep-2022 16:07:58 102 1518.0000 BATE 40022400200385138-30001X7420220930
30-Sep-2022 16:07:58 54 1518.0000 BATE 40022400200385138-30001X7520220930
30-Sep-2022 16:08:00 192 1517.5000 BATE 40022400200384969-30001X7L20220930
30-Sep-2022 16:08:00 500 1517.5000 BATE 40022400200384969-30001X7K20220930
30-Sep-2022 16:08:31 359 1518.0000 XLON 05002050000230448-E0BrNpVMYaaK20220930
30-Sep-2022 16:08:31 129 1518.0000 XLON 07002070000229661-E0BrNpVMYaaM20220930
30-Sep-2022 16:08:31 135 1518.0000 XLON 05002050000230448-E0BrNpVMYaaG20220930
30-Sep-2022 16:08:31 603 1518.0000 BATE 24022240200388860-30001XD220220930
30-Sep-2022 16:08:48 149 1518.0000 XLON 07002070000230043-E0BrNpVMYbHu20220930
30-Sep-2022 16:08:56 122 1518.0000 XLON 07002070000230148-E0BrNpVMYbWD20220930
30-Sep-2022 16:08:56 263 1518.0000 XLON 07002070000230148-E0BrNpVMYbWF20220930
30-Sep-2022 16:08:57 44 1517.5000 BATE 24022240200388577-30001XFG20220930
30-Sep-2022 16:08:57 165 1517.5000 BATE 24022240200388577-30001XFF20220930
30-Sep-2022 16:08:57 161 1517.5000 XLON 07002070000229423-E0BrNpVMYbXt20220930
30-Sep-2022 16:08:57 199 1517.5000 BATE 24022240200388994-30001XFH20220930
30-Sep-2022 16:08:57 367 1517.5000 XLON 05002050000230335-E0BrNpVMYbXr20220930
30-Sep-2022 16:09:52 683 1518.0000 XLON 07002070000230936-E0BrNpVMYeTr20220930
30-Sep-2022 16:09:52 470 1517.5000 XLON 05002050000231738-E0BrNpVMYeWf20220930
30-Sep-2022 16:09:53 171 1517.5000 BATE 24022240200390608-30001XPD20220930
30-Sep-2022 16:09:53 9 1517.5000 XLON 07002070000230884-E0BrNpVMYeWh20220930
30-Sep-2022 16:09:53 107 1517.5000 XLON 07002070000230884-E0BrNpVMYeXd20220930
30-Sep-2022 16:09:53 105 1517.5000 XLON 05002050000231839-E0BrNpVMYeXf20220930
30-Sep-2022 16:09:53 2 1517.5000 BATE 24022240200390608-30001XPK20220930
30-Sep-2022 16:09:53 111 1517.5000 BATE 24022240200390608-30001XPE20220930
30-Sep-2022 16:09:53 590 1517.5000 BATE 24022240200390608-30001XPC20220930
30-Sep-2022 16:09:53 244 1517.0000 XLON 05002050000230957-E0BrNpVMYeZ920220930
30-Sep-2022 16:09:53 163 1517.0000 XLON 07002070000230801-E0BrNpVMYeZB20220930
30-Sep-2022 16:09:53 494 1517.0000 BATE 40022400200383657-30001XPL20220930
30-Sep-2022 16:10:04 173 1516.5000 BATE 24022240200389981-30001XSD20220930
30-Sep-2022 16:10:04 79 1516.5000 BATE 40022400200387472-30001XSF20220930
30-Sep-2022 16:10:04 435 1516.5000 BATE 40022400200387472-30001XSE20220930
30-Sep-2022 16:10:04 225 1516.5000 BATE 40022400200387472-30001XSG20220930
30-Sep-2022 16:11:00 417 1515.5000 XLON 05002050000232664-E0BrNpVMYhhZ20220930
30-Sep-2022 16:11:22 23 1516.0000 XLON 07002070000231967-E0BrNpVMYiRI20220930
30-Sep-2022 16:11:22 6 1516.0000 XLON 07002070000231967-E0BrNpVMYiRP20220930
30-Sep-2022 16:11:25 273 1516.0000 XLON 07002070000231967-E0BrNpVMYiZn20220930
30-Sep-2022 16:11:28 6 1516.0000 XLON 07002070000231967-E0BrNpVMYir720220930
30-Sep-2022 16:11:40 29 1516.0000 XLON 07002070000231967-E0BrNpVMYjAu20220930
30-Sep-2022 16:12:18 156 1516.5000 XLON 07002070000232659-E0BrNpVMYkd620220930
30-Sep-2022 16:12:18 40 1516.5000 XLON 07002070000232659-E0BrNpVMYkd820220930
30-Sep-2022 16:12:19 217 1516.5000 XLON 05002050000233530-E0BrNpVMYkhz20220930
30-Sep-2022 16:12:19 140 1516.5000 XLON 05002050000233530-E0BrNpVMYki120220930
30-Sep-2022 16:12:19 40 1516.5000 XLON 05002050000233530-E0BrNpVMYkhx20220930
30-Sep-2022 16:12:19 188 1516.5000 XLON 05002050000233530-E0BrNpVMYkhv20220930
30-Sep-2022 16:12:21 41 1516.5000 XLON 05002050000233578-E0BrNpVMYkvh20220930
30-Sep-2022 16:12:21 52 1516.5000 BATE 24022240200394683-30001Y9W20220930
30-Sep-2022 16:12:27 41 1516.5000 XLON 07002070000232787-E0BrNpVMYl6t20220930
30-Sep-2022 16:12:29 41 1516.5000 XLON 07002070000232808-E0BrNpVMYlAc20220930
30-Sep-2022 16:12:32 34 1516.5000 XLON 05002050000233719-E0BrNpVMYlIU20220930
30-Sep-2022 16:12:32 42 1516.5000 XLON 05002050000233719-E0BrNpVMYlIS20220930
30-Sep-2022 16:12:37 157 1516.5000 XLON 07002070000232876-E0BrNpVMYlPN20220930
30-Sep-2022 16:12:37 42 1516.5000 XLON 07002070000232876-E0BrNpVMYlPL20220930
30-Sep-2022 16:12:41 22 1516.5000 XLON 05002050000233802-E0BrNpVMYlaH20220930
30-Sep-2022 16:12:41 196 1516.5000 XLON 05002050000233802-E0BrNpVMYlaF20220930
30-Sep-2022 16:12:41 149 1516.5000 BATE 24022240200395101-30001YBL20220930
30-Sep-2022 16:12:57 45 1516.5000 BATE 40022400200392204-30001YDN20220930
30-Sep-2022 16:12:57 149 1516.5000 BATE 40022400200392204-30001YDO20220930
30-Sep-2022 16:13:03 283 1516.0000 BATE 40022400200391265-30001YED20220930
30-Sep-2022 16:13:03 311 1516.0000 BATE 40022400200391265-30001YEC20220930
30-Sep-2022 16:13:03 159 1516.0000 XLON 05002050000233180-E0BrNpVMYmOH20220930
30-Sep-2022 16:13:03 218 1516.0000 XLON 07002070000232167-E0BrNpVMYmOF20220930
30-Sep-2022 16:13:06 149 1515.5000 XLON 05002050000233656-E0BrNpVMYmkE20220930
30-Sep-2022 16:13:06 107 1515.5000 XLON 05002050000233656-E0BrNpVMYmkP20220930
30-Sep-2022 16:13:06 6 1515.5000 XLON 05002050000233656-E0BrNpVMYmkR20220930
30-Sep-2022 16:13:28 59 1516.5000 BATE 40022400200393001-30001YJ520220930
30-Sep-2022 16:13:33 176 1516.5000 XLON 07002070000233537-E0BrNpVMYo2L20220930
30-Sep-2022 16:13:51 178 1516.0000 XLON 05002050000234473-E0BrNpVMYoc520220930
30-Sep-2022 16:13:51 525 1516.0000 XLON 05002050000234386-E0BrNpVMYoc120220930
30-Sep-2022 16:13:51 98 1516.5000 BATE 40022400200393597-30001YMP20220930
30-Sep-2022 16:13:51 534 1516.5000 XLON 07002070000233620-E0BrNpVMYoXs20220930
30-Sep-2022 16:13:51 47 1516.5000 XLON 07002070000233620-E0BrNpVMYoXq20220930
30-Sep-2022 16:13:52 161 1516.0000 BATE 40022400200392860-30001YN420220930
30-Sep-2022 16:13:52 176 1516.0000 BATE 40022400200393328-30001YN520220930
30-Sep-2022 16:15:08 331 1517.5000 BATE 40022400200395460-30001YZ620220930
30-Sep-2022 16:15:08 93 1517.5000 BATE 40022400200395460-30001YZ420220930
30-Sep-2022 16:15:08 500 1517.5000 BATE 40022400200395460-30001YZ520220930
30-Sep-2022 16:15:08 638 1517.5000 XLON 07002070000234830-E0BrNpVMYrbg20220930
30-Sep-2022 16:15:08 163 1517.5000 XLON 07002070000234830-E0BrNpVMYrbY20220930
30-Sep-2022 16:15:12 125 1517.0000 XLON 07002070000234686-E0BrNpVMYryZ20220930
30-Sep-2022 16:15:12 312 1517.0000 BATE 24022240200397886-30001Z0B20220930
30-Sep-2022 16:15:12 169 1517.0000 XLON 07002070000234746-E0BrNpVMYryb20220930
30-Sep-2022 16:15:12 528 1517.0000 XLON 05002050000235430-E0BrNpVMYryX20220930
30-Sep-2022 16:15:12 108 1517.0000 BATE 40022400200395207-30001Z0F20220930
30-Sep-2022 16:15:12 230 1517.0000 BATE 40022400200394579-30001Z0C20220930
30-Sep-2022 16:15:12 667 1517.0000 BATE 24022240200398003-30001Z0D20220930
30-Sep-2022 16:16:13 176 1517.0000 XLON 05002050000236477-E0BrNpVMYucU20220930
30-Sep-2022 16:16:14 106 1517.0000 XLON 07002070000235662-E0BrNpVMYucW20220930
30-Sep-2022 16:16:14 456 1517.0000 XLON 07002070000235493-E0BrNpVMYucL20220930
30-Sep-2022 16:16:14 115 1517.0000 XLON 07002070000235703-E0BrNpVMYucY20220930
30-Sep-2022 16:16:14 19 1517.0000 XLON 07002070000235703-E0BrNpVMYudq20220930
30-Sep-2022 16:16:17 1253 1517.0000 BATE 24022240200400753-D30001ZAA20220930
30-Sep-2022 16:16:22 99 1517.0000 XLON 07002070000235909-E0BrNpVMYvF520220930
30-Sep-2022 16:16:23 321 1517.0000 XLON 07002070000235909-E0BrNpVMYvKD20220930
30-Sep-2022 16:16:23 336 1517.0000 XLON 07002070000235909-E0BrNpVMYvK920220930
30-Sep-2022 16:16:27 106 1517.0000 XLON 07002070000235909-E0BrNpVMYvWz20220930
30-Sep-2022 16:17:28 10 1518.0000 XLON 05002050000237616-E0BrNpVMYy1A20220930
30-Sep-2022 16:17:28 2 1518.0000 XLON 05002050000237616-E0BrNpVMYy1P20220930
30-Sep-2022 16:17:28 2 1518.0000 XLON 05002050000237616-E0BrNpVMYy1L20220930
30-Sep-2022 16:17:28 8 1518.0000 XLON 05002050000237616-E0BrNpVMYy1N20220930
30-Sep-2022 16:17:28 2 1518.0000 XLON 05002050000237616-E0BrNpVMYy1J20220930
30-Sep-2022 16:17:30 41 1518.0000 XLON 07002070000236719-E0BrNpVMYy4C20220930
30-Sep-2022 16:17:30 192 1518.0000 XLON 05002050000237616-E0BrNpVMYy4A20220930
30-Sep-2022 16:17:39 125 1518.0000 XLON 07002070000236786-E0BrNpVMYyWR20220930
30-Sep-2022 16:17:39 59 1518.0000 XLON 07002070000236719-E0BrNpVMYyWP20220930
30-Sep-2022 16:17:51 466 1518.0000 XLON 07002070000236997-E0BrNpVMYyzr20220930
30-Sep-2022 16:17:52 12 1518.0000 XLON 07002070000236997-E0BrNpVMYz3z20220930
30-Sep-2022 16:18:12 342 1518.0000 BATE 40022400200399405-30001ZUP20220930
30-Sep-2022 16:18:12 214 1518.0000 BATE 40022400200399405-30001ZUO20220930
30-Sep-2022 16:18:12 424 1518.0000 BATE 40022400200399405-30001ZUN20220930
30-Sep-2022 16:18:28 133 1518.0000 XLON 05002050000238248-E0BrNpVMZ0iI20220930
30-Sep-2022 16:18:28 319 1518.0000 XLON 05002050000238155-E0BrNpVMZ0gh20220930
30-Sep-2022 16:18:28 212 1518.0000 XLON 05002050000238155-E0BrNpVMZ0iG20220930
30-Sep-2022 16:18:29 689 1517.5000 XLON 05002050000236980-E0BrNpVMZ0ol20220930
30-Sep-2022 16:18:29 55 1517.5000 BATE 40022400200398800-30001ZWJ20220930
30-Sep-2022 16:18:29 290 1517.5000 BATE 40022400200398801-30001ZWK20220930
30-Sep-2022 16:18:29 256 1517.5000 BATE 40022400200398800-30001ZWI20220930
30-Sep-2022 16:19:05 127 1517.0000 XLON 05002050000238181-E0BrNpVMZ2PJ20220930
30-Sep-2022 16:19:05 174 1517.0000 BATE 24022240200402879-3000202J20220930
30-Sep-2022 16:19:05 97 1517.0000 BATE 24022240200402879-3000202I20220930
30-Sep-2022 16:19:05 167 1517.0000 XLON 07002070000237315-E0BrNpVMZ2PS20220930
30-Sep-2022 16:19:05 77 1517.0000 XLON 07002070000237291-E0BrNpVMZ2PQ20220930
30-Sep-2022 16:19:05 73 1517.0000 XLON 07002070000237291-E0BrNpVMZ2PN20220930
30-Sep-2022 16:19:05 119 1517.0000 XLON 07002070000237265-E0BrNpVMZ2PL20220930
30-Sep-2022 16:19:06 69 1517.0000 BATE 24022240200402879-3000202O20220930
30-Sep-2022 16:20:18 301 1518.0000 BATE 40022400200402728-300020EA20220930
30-Sep-2022 16:20:18 607 1518.0000 BATE 40022400200402728-300020E920220930
30-Sep-2022 16:20:18 825 1518.0000 XLON 05002050000239506-E0BrNpVMZ6JG20220930
30-Sep-2022 16:20:19 126 1518.0000 XLON 07002070000238733-E0BrNpVMZ6Lx20220930
30-Sep-2022 16:20:19 493 1518.0000 XLON 07002070000238732-E0BrNpVMZ6Lt20220930
30-Sep-2022 16:20:41 114 1518.5000 XLON 07002070000239000-E0BrNpVMZ7Z820220930
30-Sep-2022 16:20:42 16 1518.5000 XLON 07002070000239014-E0BrNpVMZ7by20220930
30-Sep-2022 16:20:43 153 1518.5000 XLON 05002050000239917-E0BrNpVMZ7cx20220930
30-Sep-2022 16:20:44 102 1518.5000 XLON 07002070000239058-E0BrNpVMZ7hL20220930
30-Sep-2022 16:20:45 73 1518.5000 XLON 07002070000239069-E0BrNpVMZ7lA20220930
30-Sep-2022 16:20:46 545 1518.5000 XLON 05002050000239965-E0BrNpVMZ7mY20220930
30-Sep-2022 16:20:52 318 1518.0000 XLON 07002070000238899-E0BrNpVMZ80520220930
30-Sep-2022 16:21:04 241 1517.5000 XLON 05002050000239957-E0BrNpVMZ8lz20220930
30-Sep-2022 16:21:36 1353 1519.0000 BATE 40022400200404963-D300020W920220930
30-Sep-2022 16:21:47 7 1519.0000 XLON 07002070000239788-E0BrNpVMZBEF20220930
30-Sep-2022 16:21:47 4 1519.0000 XLON 07002070000239788-E0BrNpVMZBED20220930
30-Sep-2022 16:21:53 442 1519.0000 XLON 07002070000239788-E0BrNpVMZBb120220930
30-Sep-2022 16:21:53 171 1519.0000 XLON 07002070000239788-E0BrNpVMZBb920220930
30-Sep-2022 16:21:53 230 1519.0000 XLON 07002070000239788-E0BrNpVMZBb420220930
30-Sep-2022 16:22:05 695 1518.5000 XLON 05002050000240390-E0BrNpVMZC7T20220930
30-Sep-2022 16:22:05 822 1518.5000 BATE 24022240200408157-3000210U20220930
30-Sep-2022 16:22:05 303 1519.0000 XLON 05002050000240876-E0BrNpVMZC7u20220930
30-Sep-2022 16:22:05 145 1519.0000 XLON 05002050000240876-E0BrNpVMZC7w20220930
30-Sep-2022 16:22:15 38 1518.0000 BATE 40022400200405415-3000213B20220930
30-Sep-2022 16:22:15 162 1518.0000 BATE 40022400200405415-3000213A20220930
30-Sep-2022 16:22:17 467 1517.5000 BATE 40022400200405511-3000213Z20220930
30-Sep-2022 16:22:17 127 1517.5000 BATE 24022240200409251-3000214020220930
30-Sep-2022 16:22:58 7 1517.5000 BATE 40022400200406519-300021CS20220930
30-Sep-2022 16:23:00 59 1517.5000 XLON 05002050000241429-E0BrNpVMZEwU20220930
30-Sep-2022 16:23:03 171 1517.5000 XLON 07002070000240506-E0BrNpVMZF3z20220930
30-Sep-2022 16:23:05 127 1517.0000 XLON 05002050000241430-E0BrNpVMZFDz20220930
30-Sep-2022 16:23:05 736 1517.0000 BATE 24022240200410213-300021E520220930
30-Sep-2022 16:23:05 354 1517.0000 XLON 05002050000241430-E0BrNpVMZFDx20220930
30-Sep-2022 16:24:39 26 1518.5000 XLON 05002050000242374-E0BrNpVMZJpW20220930
30-Sep-2022 16:24:45 892 1519.5000 XLON 05002050000242614-E0BrNpVMZKEg20220930
30-Sep-2022 16:24:45 96 1519.5000 XLON 05002050000242614-E0BrNpVMZKEb20220930
30-Sep-2022 16:24:46 1000 1519.5000 XLON 07002070000241687-E0BrNpVMZKHf20220930
30-Sep-2022 16:24:46 72 1519.5000 XLON 07002070000241687-E0BrNpVMZKHh20220930
30-Sep-2022 16:25:00 917 1519.0000 XLON 05002050000242544-E0BrNpVMZL7k20220930
30-Sep-2022 16:25:01 26 1519.0000 BATE 24022240200412851-3000222S20220930
30-Sep-2022 16:25:01 208 1519.0000 BATE 24022240200412851-3000222T20220930
30-Sep-2022 16:25:01 42 1519.0000 BATE 24022240200412851-3000222U20220930
30-Sep-2022 16:25:01 647 1519.0000 BATE 24022240200412851-3000222R20220930
30-Sep-2022 16:25:04 82 1519.0000 BATE 24022240200412851-3000223E20220930
30-Sep-2022 16:25:46 610 1518.5000 XLON 05002050000242374-E0BrNpVMZO9F20220930
30-Sep-2022 16:25:46 31 1518.5000 XLON 05002050000242374-E0BrNpVMZO9H20220930
30-Sep-2022 16:26:38 67 1518.5000 XLON 05002050000243926-E0BrNpVMZQee20220930
30-Sep-2022 16:26:38 66 1518.5000 XLON 05002050000243926-E0BrNpVMZQeZ20220930
30-Sep-2022 16:26:40 280 1518.5000 XLON 05002050000243926-E0BrNpVMZQnu20220930
30-Sep-2022 16:26:40 146 1518.5000 XLON 05002050000244021-E0BrNpVMZQo320220930
30-Sep-2022 16:26:40 171 1518.5000 XLON 07002070000243182-E0BrNpVMZQo720220930
30-Sep-2022 16:26:40 333 1518.5000 XLON 07002070000242989-E0BrNpVMZQnz20220930
30-Sep-2022 16:26:40 119 1518.5000 XLON 07002070000243128-E0BrNpVMZQo520220930
30-Sep-2022 16:26:40 80 1518.5000 XLON 07002070000242989-E0BrNpVMZQnw20220930
30-Sep-2022 16:26:40 108 1518.5000 XLON 07002070000243027-E0BrNpVMZQo120220930
30-Sep-2022 16:26:41 800 1518.5000 BATE 24022240200412753-300022PY20220930
30-Sep-2022 16:27:49 276 1518.5000 XLON 07002070000243933-E0BrNpVMZUvu20220930
30-Sep-2022 16:27:49 143 1518.5000 XLON 05002050000244860-E0BrNpVMZUvw20220930
30-Sep-2022 16:27:49 190 1518.5000 XLON 05002050000244967-E0BrNpVMZUw020220930
30-Sep-2022 16:27:49 407 1518.5000 XLON 05002050000244811-E0BrNpVMZUvq20220930
30-Sep-2022 16:27:49 122 1518.5000 XLON 05002050000244830-E0BrNpVMZUvs20220930
30-Sep-2022 16:27:49 132 1518.5000 XLON 07002070000244011-E0BrNpVMZUvy20220930
30-Sep-2022 16:27:53 65 1518.0000 BATE 24022240200412156-3000238S20220930
30-Sep-2022 16:28:19 358 1518.0000 XLON 07002070000244556-E0BrNpVMZWrZ20220930
30-Sep-2022 16:28:31 93 1517.5000 XLON 07002070000244035-E0BrNpVMZXOP20220930
30-Sep-2022 16:28:31 113 1517.5000 XLON 07002070000243982-E0BrNpVMZXMy20220930
30-Sep-2022 16:28:31 17 1517.5000 XLON 07002070000244035-E0BrNpVMZXN020220930
30-Sep-2022 16:28:31 420 1518.0000 XLON 05002050000245706-E0BrNpVMZXLh20220930
30-Sep-2022 16:28:31 541 1518.0000 BATE 24022240200412156-300023HC20220930
30-Sep-2022 16:28:31 99 1518.0000 BATE 24022240200418868-300023HH20220930
30-Sep-2022 16:28:31 133 1518.0000 BATE 24022240200418822-300023HG20220930
30-Sep-2022 16:28:31 99 1518.0000 BATE 40022400200415265-300023HJ20220930
30-Sep-2022 16:28:31 386 1518.0000 BATE 40022400200414516-300023HE20220930
30-Sep-2022 16:28:31 126 1518.0000 BATE 24022240200418774-300023HF20220930
30-Sep-2022 16:28:31 16 1518.0000 BATE 40022400200415350-300023HL20220930
30-Sep-2022 16:28:31 103 1518.0000 BATE 40022400200415350-300023HM20220930
30-Sep-2022 16:28:31 375 1517.5000 XLON 05002050000243927-E0BrNpVMZXMw20220930
30-Sep-2022 16:28:31 103 1518.0000 BATE 40022400200415182-300023HI20220930
30-Sep-2022 16:28:55 172 1517.5000 XLON 05002050000245990-E0BrNpVMZYeI20220930
30-Sep-2022 16:28:55 642 1517.5000 XLON 05002050000245990-E0BrNpVMZYeG20220930
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRUAUKOARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Block listing Interim Review
Announcement