REG - Smiths Group PLC - Transaction in Own Shares
05/10/2022 09:34
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221005:nRSE7728Ba&default-theme=true
RNS Number : 7728B Smiths Group PLC 05 October 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
4 October 2022 1,563.3293 44,240 1,535.0000 1,573.0000 XLON
4 October 2022 1,563.4600 200,913 1,536.0000 1,573.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 4 October 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Group Director of Communications and Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
04-Oct-2022 08:01:51 118 1536.0000 XLON 07002070000003116-E0BuHfR4IDO320221004
04-Oct-2022 08:01:51 165 1538.0000 XLON 07002070000003174-E0BuHfR4IDNB20221004
04-Oct-2022 08:01:51 592 1538.5000 BATE 40022400200000717-300007G020221004
04-Oct-2022 08:01:51 807 1537.5000 BATE 24022240200000728-300007G220221004
04-Oct-2022 08:01:53 130 1535.0000 XLON 05002050000003123-E0BuHfR4IDXd20221004
04-Oct-2022 08:01:53 269 1536.0000 BATE 40022400200000718-300007G620221004
04-Oct-2022 08:02:54 345 1538.5000 BATE 24022240200001083-300007M320221004
04-Oct-2022 08:04:01 118 1540.5000 XLON 07002070000004150-E0BuHfR4IMX120221004
04-Oct-2022 08:04:03 99 1540.0000 XLON 05002050000003928-E0BuHfR4IMuZ20221004
04-Oct-2022 08:04:03 301 1539.5000 BATE 24022240200001229-300007T720221004
04-Oct-2022 08:04:41 293 1540.5000 BATE 40022400200001905-300007WB20221004
04-Oct-2022 08:04:41 315 1540.0000 BATE 24022240200001891-300007WC20221004
04-Oct-2022 08:05:34 98 1540.0000 XLON 07002070000004895-E0BuHfR4IT2y20221004
04-Oct-2022 08:05:39 98 1539.5000 XLON 07002070000004860-E0BuHfR4ITJ220221004
04-Oct-2022 08:05:56 29 1539.0000 XLON 07002070000004724-E0BuHfR4IUIn20221004
04-Oct-2022 08:05:56 29 1539.0000 XLON 07002070000004724-E0BuHfR4IUIe20221004
04-Oct-2022 08:05:56 50 1539.0000 XLON 07002070000004724-E0BuHfR4IUIh20221004
04-Oct-2022 08:06:40 98 1539.5000 XLON 05002050000005238-E0BuHfR4IX6l20221004
04-Oct-2022 08:06:40 482 1539.5000 BATE 40022400200002778-3000085V20221004
04-Oct-2022 08:06:41 173 1538.5000 BATE 40022400200001906-3000085Z20221004
04-Oct-2022 08:06:55 119 1538.5000 BATE 40022400200001906-3000086K20221004
04-Oct-2022 08:08:13 127 1541.5000 XLON 05002050000005987-E0BuHfR4IcOl20221004
04-Oct-2022 08:08:13 375 1541.5000 BATE 24022240200003685-300008CC20221004
04-Oct-2022 08:08:18 139 1541.0000 BATE 40022400200003961-300008CN20221004
04-Oct-2022 08:08:21 20 1540.5000 BATE 24022240200003663-300008D620221004
04-Oct-2022 08:08:26 128 1540.5000 BATE 24022240200003663-300008DT20221004
04-Oct-2022 08:08:26 167 1540.5000 BATE 24022240200003663-300008DS20221004
04-Oct-2022 08:08:28 167 1539.5000 BATE 40022400200003595-300008DV20221004
04-Oct-2022 08:09:12 1 1539.5000 BATE 40022400200003595-300008HN20221004
04-Oct-2022 08:09:14 68 1539.5000 BATE 40022400200003595-300008HP20221004
04-Oct-2022 08:09:14 208 1539.5000 BATE 40022400200003595-300008HO20221004
04-Oct-2022 08:09:19 118 1539.0000 XLON 05002050000005867-E0BuHfR4IgML20221004
04-Oct-2022 08:10:24 129 1541.0000 BATE 24022240200005353-300008NP20221004
04-Oct-2022 08:10:24 256 1541.0000 BATE 24022240200005353-300008NO20221004
04-Oct-2022 08:10:25 7 1541.0000 BATE 24022240200005353-300008NT20221004
04-Oct-2022 08:10:25 62 1540.5000 BATE 40022400200005246-300008NV20221004
04-Oct-2022 08:10:25 105 1540.5000 BATE 40022400200005245-300008NU20221004
04-Oct-2022 08:11:15 217 1541.5000 BATE 24022240200006049-300008S220221004
04-Oct-2022 08:11:15 302 1541.5000 BATE 24022240200006049-300008S120221004
04-Oct-2022 08:11:16 108 1541.0000 XLON 07002070000007381-E0BuHfR4InZw20221004
04-Oct-2022 08:11:17 179 1540.5000 BATE 40022400200005246-300008S920221004
04-Oct-2022 08:13:02 167 1544.0000 BATE 40022400200007292-3000094520221004
04-Oct-2022 08:13:03 440 1544.0000 BATE 40022400200007292-3000094620221004
04-Oct-2022 08:13:06 131 1543.5000 XLON 05002050000008068-E0BuHfR4Ivpl20221004
04-Oct-2022 08:13:07 197 1542.5000 BATE 24022240200007237-3000094E20221004
04-Oct-2022 08:13:36 294 1542.5000 BATE 24022240200007237-3000096920221004
04-Oct-2022 08:14:22 383 1542.7500 BATE 40022400200008600-D3000099Q20221004
04-Oct-2022 08:17:52 101 1547.5000 BATE 24022240200011336-300009TU20221004
04-Oct-2022 08:17:52 343 1547.5000 BATE 24022240200011337-300009TV20221004
04-Oct-2022 08:18:15 80 1547.0000 XLON 05002050000009678-E0BuHfR4JENb20221004
04-Oct-2022 08:18:15 167 1547.0000 XLON 05002050000009678-E0BuHfR4JEMh20221004
04-Oct-2022 08:18:15 209 1547.5000 XLON 05002050000009685-E0BuHfR4JEMG20221004
04-Oct-2022 08:18:15 228 1548.0000 XLON 07002070000009684-E0BuHfR4JELt20221004
04-Oct-2022 08:18:15 308 1548.0000 BATE 24022240200011438-300009WV20221004
04-Oct-2022 08:18:15 309 1548.5000 BATE 24022240200011656-300009WU20221004
04-Oct-2022 08:18:15 334 1547.5000 BATE 40022400200011276-300009WW20221004
04-Oct-2022 08:19:25 108 1547.0000 XLON 05002050000010079-E0BuHfR4JIfP20221004
04-Oct-2022 08:19:56 166 1549.5000 BATE 24022240200012974-30000AAR20221004
04-Oct-2022 08:19:56 323 1549.5000 BATE 24022240200012975-30000AAS20221004
04-Oct-2022 08:20:47 105 1549.5000 BATE 40022400200013713-30000AGQ20221004
04-Oct-2022 08:21:01 258 1549.5000 BATE 40022400200013886-30000AHV20221004
04-Oct-2022 08:21:15 141 1549.0000 XLON 05002050000010862-E0BuHfR4JQZK20221004
04-Oct-2022 08:21:48 293 1550.0000 BATE 40022400200014442-30000ALA20221004
04-Oct-2022 08:22:03 145 1550.0000 BATE 40022400200014442-30000AMN20221004
04-Oct-2022 08:22:47 151 1549.0000 XLON 07002070000011298-E0BuHfR4JWFS20221004
04-Oct-2022 08:22:47 167 1549.0000 BATE 40022400200014371-30000AQM20221004
04-Oct-2022 08:22:47 235 1549.0000 BATE 40022400200014371-30000AQN20221004
04-Oct-2022 08:22:47 313 1549.0000 BATE 24022240200015192-30000AQO20221004
04-Oct-2022 08:24:26 134 1548.0000 XLON 05002050000011674-E0BuHfR4Jbic20221004
04-Oct-2022 08:24:26 171 1549.0000 BATE 24022240200016457-30000AY020221004
04-Oct-2022 08:24:26 400 1549.0000 BATE 24022240200016457-30000AXZ20221004
04-Oct-2022 08:25:08 25 1549.5000 BATE 24022240200017075-30000B1P20221004
04-Oct-2022 08:25:08 27 1549.5000 BATE 24022240200017075-30000B1O20221004
04-Oct-2022 08:25:08 59 1549.5000 BATE 24022240200017075-30000B1Q20221004
04-Oct-2022 08:25:18 218 1548.0000 BATE 24022240200012722-30000B2H20221004
04-Oct-2022 08:25:18 424 1548.0000 BATE 24022240200012722-30000B2G20221004
04-Oct-2022 08:25:22 106 1547.5000 XLON 07002070000010361-E0BuHfR4Jf8B20221004
04-Oct-2022 08:25:44 130 1546.0000 XLON 05002050000011301-E0BuHfR4Jgo020221004
04-Oct-2022 08:25:47 431 1546.0000 BATE 40022400200015660-30000B7A20221004
04-Oct-2022 08:26:10 118 1546.0000 XLON 07002070000012125-E0BuHfR4JiaI20221004
04-Oct-2022 08:26:10 597 1546.0000 BATE 24022240200017822-30000B8820221004
04-Oct-2022 08:27:44 690 1548.0000 BATE 24022240200018949-30000BF420221004
04-Oct-2022 08:28:26 117 1549.0000 XLON 07002070000013811-E0BuHfR4JriU20221004
04-Oct-2022 08:28:49 127 1548.0000 XLON 05002050000013768-E0BuHfR4JswU20221004
04-Oct-2022 08:29:22 128 1548.5000 BATE 24022240200020285-30000BMD20221004
04-Oct-2022 08:29:57 127 1547.5000 XLON 05002050000014492-E0BuHfR4Jwho20221004
04-Oct-2022 08:30:41 491 1547.5000 BATE 24022240200020996-30000BV820221004
04-Oct-2022 08:31:32 80 1549.0000 BATE 24022240200022300-30000BZI20221004
04-Oct-2022 08:31:32 117 1549.0000 BATE 24022240200022300-30000BZJ20221004
04-Oct-2022 08:31:32 191 1549.0000 BATE 24022240200022300-30000BZK20221004
04-Oct-2022 08:31:32 195 1549.0000 BATE 24022240200022300-30000BZH20221004
04-Oct-2022 08:32:42 108 1550.5000 XLON 07002070000016639-E0BuHfR4K8VX20221004
04-Oct-2022 08:33:44 166 1550.5000 BATE 24022240200024005-30000CBF20221004
04-Oct-2022 08:33:44 371 1550.5000 BATE 24022240200024005-30000CBE20221004
04-Oct-2022 08:34:22 100 1550.5000 BATE 24022240200024598-30000CEC20221004
04-Oct-2022 08:34:22 169 1550.5000 BATE 24022240200024598-30000CEB20221004
04-Oct-2022 08:34:33 278 1550.5000 BATE 24022240200024598-30000CF720221004
04-Oct-2022 08:34:35 37 1550.0000 BATE 40022400200023022-30000CFM20221004
04-Oct-2022 08:34:35 108 1549.5000 XLON 07002070000016122-E0BuHfR4KFDD20221004
04-Oct-2022 08:34:35 117 1550.0000 XLON 05002050000018117-E0BuHfR4KFCa20221004
04-Oct-2022 08:34:35 457 1550.0000 BATE 40022400200023022-30000CFN20221004
04-Oct-2022 08:36:02 135 1550.5000 XLON 05002050000019502-E0BuHfR4KL7o20221004
04-Oct-2022 08:36:18 244 1550.5000 BATE 24022240200025986-30000CRJ20221004
04-Oct-2022 08:36:18 400 1550.5000 BATE 24022240200025986-30000CRI20221004
04-Oct-2022 08:37:42 107 1550.5000 BATE 24022240200027391-30000D0720221004
04-Oct-2022 08:37:42 162 1550.5000 XLON 07002070000020634-E0BuHfR4KRTV20221004
04-Oct-2022 08:38:55 470 1552.0000 BATE 24022240200028176-30000D6G20221004
04-Oct-2022 08:39:12 413 1550.5000 BATE 24022240200027391-30000D8W20221004
04-Oct-2022 08:39:12 466 1551.0000 BATE 24022240200027458-30000D8O20221004
04-Oct-2022 08:39:13 31 1550.5000 BATE 24022240200027391-30000D9820221004
04-Oct-2022 08:39:56 107 1551.0000 XLON 07002070000021924-E0BuHfR4KZFC20221004
04-Oct-2022 08:39:56 118 1550.5000 XLON 05002050000021816-E0BuHfR4KZHg20221004
04-Oct-2022 08:39:56 435 1551.0000 BATE 40022400200028286-30000DBW20221004
04-Oct-2022 08:40:28 169 1550.5000 BATE 40022400200028267-30000DEV20221004
04-Oct-2022 08:40:28 226 1550.5000 BATE 40022400200028267-30000DEU20221004
04-Oct-2022 08:41:47 112 1550.5000 BATE 40022400200029430-30000DKE20221004
04-Oct-2022 08:41:47 114 1550.5000 XLON 07002070000022950-E0BuHfR4KeyY20221004
04-Oct-2022 08:41:47 400 1550.5000 BATE 40022400200029430-30000DKD20221004
04-Oct-2022 08:42:33 108 1550.0000 XLON 07002070000022878-E0BuHfR4Kh0b20221004
04-Oct-2022 08:42:42 190 1550.0000 BATE 40022400200030782-30000DO220221004
04-Oct-2022 08:42:42 371 1550.0000 BATE 40022400200030782-30000DO320221004
04-Oct-2022 08:43:07 40 1549.5000 BATE 24022240200030160-30000DQ820221004
04-Oct-2022 08:43:07 118 1549.5000 XLON 07002070000023684-E0BuHfR4Kiw820221004
04-Oct-2022 08:43:13 399 1549.5000 BATE 24022240200030160-30000DR320221004
04-Oct-2022 08:43:28 108 1549.0000 XLON 07002070000023647-E0BuHfR4KkWN20221004
04-Oct-2022 08:44:32 137 1551.0000 XLON 05002050000024290-E0BuHfR4KoF020221004
04-Oct-2022 08:44:32 371 1551.0000 BATE 24022240200033159-30000DX120221004
04-Oct-2022 08:44:33 337 1550.0000 BATE 40022400200032230-30000DX320221004
04-Oct-2022 08:45:07 118 1549.5000 XLON 07002070000024309-E0BuHfR4Kpuw20221004
04-Oct-2022 08:46:02 59 1550.0000 BATE 40022400200033539-30000E4J20221004
04-Oct-2022 08:46:02 128 1550.0000 BATE 40022400200033539-30000E4K20221004
04-Oct-2022 08:46:42 156 1551.0000 BATE 40022400200033992-30000E8F20221004
04-Oct-2022 08:47:47 196 1553.0000 BATE 40022400200034911-30000ECD20221004
04-Oct-2022 08:47:54 25 1551.5000 BATE 40022400200034855-30000ECP20221004
04-Oct-2022 08:48:25 368 1551.5000 BATE 40022400200034855-30000EE220221004
04-Oct-2022 08:49:30 100 1551.0000 XLON 05002050000025778-E0BuHfR4L4mj20221004
04-Oct-2022 08:49:30 406 1551.5000 BATE 24022240200037288-30000EI920221004
04-Oct-2022 08:49:30 432 1550.5000 BATE 24022240200035925-30000EIC20221004
04-Oct-2022 08:52:01 81 1552.0000 BATE 24022240200039276-30000ERB20221004
04-Oct-2022 08:52:01 114 1552.0000 XLON 07002070000028018-E0BuHfR4LBRE20221004
04-Oct-2022 08:52:10 182 1551.5000 XLON 05002050000027751-E0BuHfR4LC3K20221004
04-Oct-2022 08:52:10 323 1552.0000 BATE 24022240200039276-30000ERV20221004
04-Oct-2022 08:52:19 144 1551.0000 BATE 40022400200037288-30000ESE20221004
04-Oct-2022 08:52:19 404 1551.5000 BATE 24022240200038922-30000ESC20221004
04-Oct-2022 08:52:42 305 1551.5000 BATE 24022240200039889-30000ETP20221004
04-Oct-2022 08:52:54 223 1551.0000 BATE 40022400200037288-30000EUR20221004
04-Oct-2022 08:53:42 65 1551.5000 XLON 05002050000029169-E0BuHfR4LGh320221004
04-Oct-2022 08:54:09 108 1550.5000 XLON 07002070000029128-E0BuHfR4LHvq20221004
04-Oct-2022 08:54:23 108 1550.5000 XLON 07002070000029578-E0BuHfR4LIZW20221004
04-Oct-2022 08:55:00 325 1551.5000 BATE 40022400200040518-30000F2U20221004
04-Oct-2022 08:56:02 48 1551.5000 BATE 24022240200043056-30000F7D20221004
04-Oct-2022 08:56:05 123 1551.5000 XLON 05002050000030446-E0BuHfR4LNMz20221004
04-Oct-2022 08:57:31 1 1552.0000 BATE 24022240200044213-30000FEJ20221004
04-Oct-2022 08:59:44 579 1556.5000 BATE 40022400200044233-30000FQ820221004
04-Oct-2022 08:59:45 147 1556.0000 XLON 07002070000032363-E0BuHfR4LYK620221004
04-Oct-2022 09:01:02 111 1557.0000 BATE 24022240200047301-30000FV720221004
04-Oct-2022 09:02:03 167 1558.5000 BATE 24022240200048048-30000FYH20221004
04-Oct-2022 09:02:03 665 1558.5000 BATE 24022240200048048-30000FYI20221004
04-Oct-2022 09:02:34 108 1559.0000 XLON 05002050000034258-E0BuHfR4LfXm20221004
04-Oct-2022 09:02:59 102 1558.0000 XLON 07002070000033855-E0BuHfR4LgrI20221004
04-Oct-2022 09:03:04 100 1557.5000 BATE 24022240200047812-30000G2620221004
04-Oct-2022 09:03:04 413 1557.5000 BATE 24022240200047812-30000G2720221004
04-Oct-2022 09:03:45 38 1558.5000 BATE 40022400200047743-30000G4D20221004
04-Oct-2022 09:03:45 165 1558.5000 BATE 40022400200047743-30000G4E20221004
04-Oct-2022 09:03:45 292 1558.5000 BATE 40022400200047743-30000G4C20221004
04-Oct-2022 09:04:45 157 1559.0000 XLON 05002050000035619-E0BuHfR4LlN820221004
04-Oct-2022 09:05:45 123 1558.5000 BATE 40022400200049143-30000GAT20221004
04-Oct-2022 09:06:02 1 1559.5000 BATE 24022240200051508-30000GBD20221004
04-Oct-2022 09:06:02 80 1558.5000 BATE 40022400200049143-30000GBG20221004
04-Oct-2022 09:06:02 131 1559.5000 BATE 24022240200051508-30000GBE20221004
04-Oct-2022 09:06:02 151 1559.5000 BATE 24022240200051508-30000GBF20221004
04-Oct-2022 09:06:02 457 1558.5000 BATE 40022400200049143-30000GBH20221004
04-Oct-2022 09:06:34 118 1558.5000 XLON 07002070000036947-E0BuHfR4LqFB20221004
04-Oct-2022 09:07:07 159 1558.0000 XLON 07002070000036901-E0BuHfR4Lrt620221004
04-Oct-2022 09:07:07 195 1558.0000 BATE 24022240200049927-30000GF420221004
04-Oct-2022 09:07:07 230 1558.0000 BATE 24022240200049927-30000GF520221004
04-Oct-2022 09:07:47 127 1557.0000 XLON 07002070000038060-E0BuHfR4Ltsu20221004
04-Oct-2022 09:07:48 460 1557.0000 BATE 24022240200052534-30000GID20221004
04-Oct-2022 09:09:03 12 1557.0000 BATE 24022240200052978-30000GNN20221004
04-Oct-2022 09:09:03 138 1557.0000 BATE 24022240200052979-30000GNP20221004
04-Oct-2022 09:09:03 265 1557.0000 BATE 24022240200052978-30000GNO20221004
04-Oct-2022 09:10:05 14 1558.5000 BATE 24022240200054304-30000GRB20221004
04-Oct-2022 09:10:05 111 1558.5000 BATE 24022240200054304-30000GRC20221004
04-Oct-2022 09:11:15 1 1560.0000 BATE 40022400200053295-30000GUY20221004
04-Oct-2022 09:12:00 98 1559.0000 XLON 07002070000040039-E0BuHfR4M5ud20221004
04-Oct-2022 09:12:22 184 1560.0000 BATE 40022400200054026-30000GZN20221004
04-Oct-2022 09:12:22 415 1560.0000 BATE 40022400200054026-30000GZO20221004
04-Oct-2022 09:12:29 550 1559.5000 BATE 40022400200053836-30000H0220221004
04-Oct-2022 09:13:34 341 1560.2500 BATE 24022240200057014-D30000H3E20221004
04-Oct-2022 09:14:22 33 1560.0000 BATE 24022240200057013-30000H4X20221004
04-Oct-2022 09:14:22 98 1560.0000 BATE 40022400200055057-30000H5220221004
04-Oct-2022 09:14:22 105 1560.0000 BATE 24022240200057013-30000H5020221004
04-Oct-2022 09:14:22 146 1560.0000 BATE 40022400200055057-30000H5120221004
04-Oct-2022 09:14:22 538 1560.2500 BATE 24022240200057613-D30000H4T20221004
04-Oct-2022 09:15:06 148 1558.5000 XLON 07002070000041484-E0BuHfR4MDm520221004
04-Oct-2022 09:16:39 311 1557.5000 BATE 40022400200056967-30000HBJ20221004
04-Oct-2022 09:18:12 179 1560.0000 XLON 07002070000044606-E0BuHfR4ML9o20221004
04-Oct-2022 09:18:24 394 1559.0000 BATE 40022400200057856-30000HHW20221004
04-Oct-2022 09:19:06 179 1558.5000 XLON 07002070000044256-E0BuHfR4MNlX20221004
04-Oct-2022 09:19:06 394 1558.5000 BATE 24022240200059805-30000HK520221004
04-Oct-2022 09:19:41 112 1558.5000 XLON 07002070000045444-E0BuHfR4MPDv20221004
04-Oct-2022 09:19:41 402 1558.5000 BATE 24022240200061464-30000HM720221004
04-Oct-2022 09:21:08 41 1558.5000 BATE 24022240200062524-30000HSZ20221004
04-Oct-2022 09:21:08 104 1558.5000 BATE 24022240200062524-30000HT120221004
04-Oct-2022 09:21:08 226 1558.5000 BATE 24022240200062524-30000HT020221004
04-Oct-2022 09:22:10 33 1558.0000 BATE 40022400200059412-30000HWL20221004
04-Oct-2022 09:22:23 153 1558.0000 XLON 05002050000045510-E0BuHfR4MWGH20221004
04-Oct-2022 09:22:23 155 1558.0000 BATE 40022400200059412-30000HXG20221004
04-Oct-2022 09:22:23 245 1558.0000 BATE 40022400200059412-30000HXF20221004
04-Oct-2022 09:23:24 56 1558.5000 BATE 40022400200061633-30000HZM20221004
04-Oct-2022 09:24:06 4 1558.5000 BATE 40022400200061633-30000I1M20221004
04-Oct-2022 09:24:06 85 1558.5000 BATE 40022400200061633-30000I1K20221004
04-Oct-2022 09:24:06 108 1558.0000 XLON 07002070000047412-E0BuHfR4MaX020221004
04-Oct-2022 09:24:06 108 1558.5000 XLON 05002050000047879-E0BuHfR4MaWo20221004
04-Oct-2022 09:24:06 223 1558.5000 BATE 40022400200061633-30000I1L20221004
04-Oct-2022 09:25:24 348 1559.0000 BATE 40022400200063830-30000I6820221004
04-Oct-2022 09:26:13 141 1558.0000 BATE 40022400200064462-30000IAL20221004
04-Oct-2022 09:26:13 252 1558.0000 BATE 24022240200066005-30000IAK20221004
04-Oct-2022 09:26:13 348 1558.5000 BATE 24022240200065104-30000IAJ20221004
04-Oct-2022 09:26:14 127 1557.5000 XLON 07002070000048292-E0BuHfR4Mfkj20221004
04-Oct-2022 09:28:17 313 1556.5000 BATE 24022240200068117-30000IGI20221004
04-Oct-2022 09:31:18 422 1558.5000 BATE 24022240200069467-30000IQZ20221004
04-Oct-2022 09:31:20 337 1558.0000 BATE 24022240200069466-30000IR220221004
04-Oct-2022 09:32:40 48 1558.0000 BATE 24022240200071255-30000IUK20221004
04-Oct-2022 09:32:40 66 1558.0000 BATE 24022240200069466-30000IUI20221004
04-Oct-2022 09:32:40 128 1558.0000 XLON 05002050000051220-E0BuHfR4MwxE20221004
04-Oct-2022 09:34:00 197 1558.0000 XLON 05002050000053623-E0BuHfR4MzVc20221004
04-Oct-2022 09:34:01 371 1558.0000 BATE 24022240200072108-30000IYV20221004
04-Oct-2022 09:34:01 425 1558.0000 BATE 40022400200070099-30000IYU20221004
04-Oct-2022 09:34:05 157 1557.5000 XLON 07002070000052980-E0BuHfR4Mzmu20221004
04-Oct-2022 09:35:11 251 1559.0000 BATE 24022240200073480-30000J2020221004
04-Oct-2022 09:35:13 113 1559.0000 BATE 24022240200073480-30000J2120221004
04-Oct-2022 09:39:05 12 1561.5000 XLON 05002050000056525-E0BuHfR4NBY920221004
04-Oct-2022 09:39:05 97 1561.5000 BATE 40022400200074916-30000JFK20221004
04-Oct-2022 09:39:05 140 1561.5000 XLON 05002050000056525-E0BuHfR4NBYJ20221004
04-Oct-2022 09:39:05 179 1561.0000 XLON 05002050000056340-E0BuHfR4NBaD20221004
04-Oct-2022 09:39:05 400 1561.5000 BATE 40022400200074916-30000JFJ20221004
04-Oct-2022 09:39:05 479 1561.0000 BATE 24022240200076528-30000JFN20221004
04-Oct-2022 09:39:06 154 1561.0000 BATE 24022240200076528-30000JFP20221004
04-Oct-2022 09:39:52 98 1561.0000 BATE 24022240200077535-30000JHN20221004
04-Oct-2022 09:39:52 243 1561.0000 BATE 24022240200077535-30000JHM20221004
04-Oct-2022 09:41:33 140 1561.0000 XLON 07002070000058415-E0BuHfR4NGhD20221004
04-Oct-2022 09:41:33 526 1561.0000 BATE 24022240200078868-30000JN920221004
04-Oct-2022 09:41:39 13 1560.5000 XLON 05002050000057149-E0BuHfR4NGwd20221004
04-Oct-2022 09:41:39 134 1560.5000 XLON 05002050000057149-E0BuHfR4NGwY20221004
04-Oct-2022 09:41:39 375 1560.5000 BATE 40022400200075650-30000JNP20221004
04-Oct-2022 09:41:44 108 1560.0000 BATE 24022240200077479-30000JO520221004
04-Oct-2022 09:43:13 2 1558.5000 BATE 24022240200079548-30000JSN20221004
04-Oct-2022 09:43:15 114 1558.5000 BATE 24022240200080191-30000JSS20221004
04-Oct-2022 09:43:15 117 1558.5000 BATE 24022240200079548-30000JSR20221004
04-Oct-2022 09:44:31 90 1558.5000 BATE 24022240200080191-30000JW920221004
04-Oct-2022 09:44:31 115 1558.5000 BATE 24022240200081650-30000JWC20221004
04-Oct-2022 09:44:31 224 1558.5000 BATE 24022240200081650-30000JWB20221004
04-Oct-2022 09:44:36 108 1558.0000 XLON 05002050000059238-E0BuHfR4NNy520221004
04-Oct-2022 09:46:38 106 1560.0000 XLON 05002050000061498-E0BuHfR4NSj920221004
04-Oct-2022 09:46:38 282 1560.5000 BATE 40022400200081264-30000K3X20221004
04-Oct-2022 09:46:38 487 1560.5000 BATE 40022400200081653-30000K4020221004
04-Oct-2022 09:49:25 398 1560.0000 BATE 40022400200084642-30000KCR20221004
04-Oct-2022 09:49:59 113 1559.5000 XLON 05002050000062710-E0BuHfR4NZq920221004
04-Oct-2022 09:49:59 355 1559.5000 BATE 40022400200083161-30000KFE20221004
04-Oct-2022 09:50:00 38 1559.0000 BATE 24022240200085020-30000KFG20221004
04-Oct-2022 09:50:00 127 1559.0000 BATE 24022240200085020-30000KFH20221004
04-Oct-2022 09:50:00 220 1559.0000 BATE 24022240200085020-30000KFF20221004
04-Oct-2022 09:52:25 139 1558.5000 XLON 05002050000062148-E0BuHfR4Neg120221004
04-Oct-2022 09:52:25 381 1559.0000 BATE 40022400200086848-30000KO520221004
04-Oct-2022 09:53:30 272 1558.5000 BATE 40022400200086029-30000KRV20221004
04-Oct-2022 09:54:02 40 1558.0000 BATE 24022240200087913-30000KTK20221004
04-Oct-2022 09:54:02 259 1558.0000 BATE 24022240200087913-30000KTL20221004
04-Oct-2022 09:55:19 204 1557.5000 XLON 07002070000064931-E0BuHfR4NkST20221004
04-Oct-2022 09:57:29 502 1560.0000 BATE 40022400200091074-30000L6G20221004
04-Oct-2022 09:57:30 14 1559.5000 BATE 40022400200091003-30000L6I20221004
04-Oct-2022 09:57:30 18 1559.5000 BATE 40022400200091003-30000L6J20221004
04-Oct-2022 09:57:30 269 1559.5000 BATE 40022400200091003-30000L6H20221004
04-Oct-2022 09:58:26 176 1559.5000 BATE 40022400200091337-30000L9820221004
04-Oct-2022 09:58:26 202 1559.5000 BATE 40022400200091003-30000L9620221004
04-Oct-2022 10:00:00 152 1559.0000 XLON 05002050000065457-E0BuHfR4NusW20221004
04-Oct-2022 10:00:13 355 1560.0000 BATE 24022240200095986-30000LJ220221004
04-Oct-2022 10:01:15 193 1559.5000 XLON 05002050000066768-E0BuHfR4NyUQ20221004
04-Oct-2022 10:01:15 355 1559.5000 BATE 40022400200093830-30000LMK20221004
04-Oct-2022 10:01:15 462 1560.0000 BATE 40022400200094821-D30000LMJ20221004
04-Oct-2022 10:01:17 24 1559.0000 BATE 24022240200096734-30000LMO20221004
04-Oct-2022 10:01:17 400 1559.0000 BATE 24022240200096734-30000LMN20221004
04-Oct-2022 10:02:48 17 1560.0000 BATE 40022400200095878-30000LST20221004
04-Oct-2022 10:02:48 25 1560.0000 BATE 40022400200095878-30000LSU20221004
04-Oct-2022 10:02:48 166 1560.0000 BATE 40022400200095878-30000LSV20221004
04-Oct-2022 10:03:00 151 1560.0000 BATE 24022240200098075-30000LUX20221004
04-Oct-2022 10:03:00 207 1560.0000 XLON 07002070000068146-E0BuHfR4O2Yd20221004
04-Oct-2022 10:03:01 136 1560.0000 BATE 24022240200098075-30000LVC20221004
04-Oct-2022 10:03:01 191 1559.5000 XLON 07002070000067955-E0BuHfR4O2jU20221004
04-Oct-2022 10:03:08 222 1559.0000 BATE 40022400200096068-30000LYA20221004
04-Oct-2022 10:04:55 147 1558.5000 XLON 05002050000068610-E0BuHfR4O80Q20221004
04-Oct-2022 10:04:55 238 1559.0000 BATE 24022240200099732-30000M5420221004
04-Oct-2022 10:06:20 21 1558.5000 BATE 24022240200099712-30000MC420221004
04-Oct-2022 10:06:20 88 1558.0000 BATE 40022400200098937-30000MCA20221004
04-Oct-2022 10:06:20 98 1558.0000 XLON 07002070000068853-E0BuHfR4OCUu20221004
04-Oct-2022 10:06:20 178 1558.5000 BATE 24022240200099712-30000MC320221004
04-Oct-2022 10:06:20 214 1558.0000 BATE 40022400200098937-30000MC920221004
04-Oct-2022 10:08:20 127 1559.0000 XLON 05002050000070147-E0BuHfR4OID620221004
04-Oct-2022 10:08:44 254 1559.5000 BATE 40022400200101233-30000MLO20221004
04-Oct-2022 10:08:47 181 1559.0000 BATE 24022240200102704-30000MMB20221004
04-Oct-2022 10:08:51 118 1558.5000 XLON 07002070000070491-E0BuHfR4OKI220221004
04-Oct-2022 10:08:51 149 1559.0000 BATE 24022240200102704-30000MMG20221004
04-Oct-2022 10:09:25 287 1559.5000 BATE 40022400200101811-30000MP620221004
04-Oct-2022 10:10:56 173 1560.0000 BATE 24022240200104993-30000MU020221004
04-Oct-2022 10:11:02 349 1560.0000 BATE 40022400200103276-D30000MUI20221004
04-Oct-2022 10:11:10 98 1559.5000 XLON 07002070000071967-E0BuHfR4ORLa20221004
04-Oct-2022 10:11:39 311 1559.0000 BATE 24022240200104165-30000MWN20221004
04-Oct-2022 10:11:46 187 1558.5000 BATE 24022240200105637-30000MXR20221004
04-Oct-2022 10:13:46 108 1557.0000 XLON 05002050000073295-E0BuHfR4OaNF20221004
04-Oct-2022 10:14:50 1 1558.0000 BATE 40022400200106219-30000NBS20221004
04-Oct-2022 10:14:50 1 1558.0000 BATE 40022400200106219-30000NBT20221004
04-Oct-2022 10:15:38 23 1559.0000 BATE 24022240200109244-30000NFD20221004
04-Oct-2022 10:15:38 27 1559.0000 BATE 24022240200109244-30000NFC20221004
04-Oct-2022 10:15:38 91 1559.0000 BATE 24022240200109244-30000NFB20221004
04-Oct-2022 10:15:38 103 1559.0000 BATE 24022240200109244-30000NFE20221004
04-Oct-2022 10:15:38 149 1559.0000 BATE 24022240200109244-30000NFA20221004
04-Oct-2022 10:19:22 608 1560.0000 BATE 24022240200111944-D30000NQZ20221004
04-Oct-2022 10:19:49 197 1559.5000 XLON 07002070000075139-E0BuHfR4OoGd20221004
04-Oct-2022 10:19:49 612 1559.5000 BATE 24022240200111249-30000NSA20221004
04-Oct-2022 10:20:31 42 1559.0000 XLON 05002050000074802-E0BuHfR4OphK20221004
04-Oct-2022 10:20:31 45 1559.0000 XLON 05002050000074802-E0BuHfR4OphE20221004
04-Oct-2022 10:20:31 57 1559.0000 XLON 05002050000074802-E0BuHfR4OphG20221004
04-Oct-2022 10:21:25 440 1560.5000 BATE 24022240200113323-D30000NZD20221004
04-Oct-2022 10:21:45 161 1560.0000 XLON 05002050000075651-E0BuHfR4OsMI20221004
04-Oct-2022 10:22:47 419 1561.0000 BATE 24022240200114216-D30000O2T20221004
04-Oct-2022 10:24:35 92 1561.5000 XLON 05002050000076463-E0BuHfR4OxpF20221004
04-Oct-2022 10:25:13 6 1561.5000 XLON 05002050000076463-E0BuHfR4Oyih20221004
04-Oct-2022 10:25:13 98 1561.0000 XLON 05002050000076367-E0BuHfR4OyjH20221004
04-Oct-2022 10:25:45 380 1561.0000 BATE 40022400200112545-30000OAC20221004
04-Oct-2022 10:25:52 179 1561.0000 BATE 40022400200112545-30000OAT20221004
04-Oct-2022 10:25:52 433 1561.0000 BATE 24022240200115041-30000OAU20221004
04-Oct-2022 10:26:11 302 1561.0000 BATE 40022400200113891-D30000OC620221004
04-Oct-2022 10:26:45 332 1560.5000 BATE 40022400200113750-30000OER20221004
04-Oct-2022 10:27:47 103 1561.0000 XLON 07002070000077874-E0BuHfR4P3xP20221004
04-Oct-2022 10:28:29 413 1562.0000 BATE 40022400200115583-D30000OLH20221004
04-Oct-2022 10:29:27 127 1561.5000 XLON 05002050000078197-E0BuHfR4P7T520221004
04-Oct-2022 10:29:27 443 1561.5000 BATE 24022240200118871-30000OO620221004
04-Oct-2022 10:31:25 137 1561.5000 BATE 40022400200117679-30000OTX20221004
04-Oct-2022 10:31:29 149 1561.5000 XLON 07002070000079273-E0BuHfR4PB4h20221004
04-Oct-2022 10:31:29 201 1561.5000 BATE 40022400200117679-30000OU220221004
04-Oct-2022 10:31:35 9 1561.0000 BATE 40022400200115041-30000OUZ20221004
04-Oct-2022 10:31:59 30 1560.0000 XLON 07002070000077324-E0BuHfR4PC9G20221004
04-Oct-2022 10:31:59 107 1560.0000 XLON 07002070000077324-E0BuHfR4PC9S20221004
04-Oct-2022 10:31:59 108 1560.5000 XLON 05002050000076011-E0BuHfR4PC7W20221004
04-Oct-2022 10:31:59 125 1560.0000 BATE 40022400200117135-30000OWC20221004
04-Oct-2022 10:31:59 156 1560.0000 BATE 24022240200120254-30000OWD20221004
04-Oct-2022 10:31:59 173 1561.0000 BATE 40022400200115041-30000OW820221004
04-Oct-2022 10:31:59 177 1561.0000 BATE 40022400200115041-30000OW920221004
04-Oct-2022 10:32:47 298 1560.0000 BATE 24022240200121516-30000P0H20221004
04-Oct-2022 10:32:54 108 1559.5000 XLON 07002070000079913-E0BuHfR4PEqg20221004
04-Oct-2022 10:36:35 389 1561.0000 BATE 40022400200121745-D30000PDN20221004
04-Oct-2022 10:37:42 414 1560.5000 BATE 40022400200122556-D30000PHZ20221004
04-Oct-2022 10:41:02 592 1560.2500 BATE 24022240200127611-D30000PP520221004
04-Oct-2022 10:42:15 172 1560.5000 XLON 07002070000082642-E0BuHfR4PVuE20221004
04-Oct-2022 10:42:42 664 1560.5000 BATE 40022400200126051-D30000PV820221004
04-Oct-2022 10:44:30 394 1560.5000 BATE 40022400200127410-D30000Q1Z20221004
04-Oct-2022 10:45:48 10 1560.5000 BATE 40022400200127410-30000Q6N20221004
04-Oct-2022 10:45:48 80 1560.5000 BATE 40022400200127410-30000Q6O20221004
04-Oct-2022 10:46:02 619 1560.5000 BATE 24022240200131220-D30000Q7P20221004
04-Oct-2022 10:46:54 174 1560.0000 XLON 05002050000081842-E0BuHfR4Pf3620221004
04-Oct-2022 10:46:54 381 1560.0000 BATE 40022400200120170-30000QA920221004
04-Oct-2022 10:49:06 7 1562.0000 XLON 07002070000084931-E0BuHfR4PiYH20221004
04-Oct-2022 10:49:07 375 1562.0000 BATE 40022400200130668-D30000QGC20221004
04-Oct-2022 10:50:15 364 1562.0000 BATE 24022240200134334-D30000QK620221004
04-Oct-2022 10:51:54 552 1562.0000 BATE 40022400200132999-D30000QS720221004
04-Oct-2022 10:52:43 414 1562.0000 BATE 24022240200136524-D30000QUZ20221004
04-Oct-2022 10:54:55 76 1564.0000 BATE 40022400200134272-30000R2P20221004
04-Oct-2022 10:54:55 237 1564.5000 XLON 07002070000086662-E0BuHfR4PsnM20221004
04-Oct-2022 10:54:55 284 1564.0000 XLON 07002070000086383-E0BuHfR4Psoz20221004
04-Oct-2022 10:54:55 300 1564.0000 BATE 40022400200134272-30000R2O20221004
04-Oct-2022 10:55:20 468 1564.0000 BATE 40022400200135560-30000R4N20221004
04-Oct-2022 10:56:15 149 1564.5000 BATE 40022400200136667-30000R8O20221004
04-Oct-2022 10:57:08 220 1564.5000 BATE 40022400200137376-30000RBU20221004
04-Oct-2022 10:57:30 3 1564.0000 BATE 24022240200139228-30000RDB20221004
04-Oct-2022 10:57:48 3 1564.5000 XLON 05002050000087832-E0BuHfR4Pxuz20221004
04-Oct-2022 10:57:48 80 1564.5000 XLON 05002050000087832-E0BuHfR4Pxv120221004
04-Oct-2022 10:58:42 98 1565.0000 BATE 24022240200141271-30000RGS20221004
04-Oct-2022 10:58:54 3 1565.5000 BATE 40022400200138641-30000RH820221004
04-Oct-2022 10:58:54 19 1565.5000 BATE 40022400200138641-30000RH920221004
04-Oct-2022 10:58:54 293 1565.5000 BATE 40022400200138641-30000RH720221004
04-Oct-2022 10:59:34 69 1566.0000 BATE 40022400200139046-30000RJY20221004
04-Oct-2022 10:59:34 114 1566.0000 XLON 05002050000088373-E0BuHfR4Q1ha20221004
04-Oct-2022 10:59:34 125 1566.0000 XLON 05002050000088257-E0BuHfR4Q1hY20221004
04-Oct-2022 10:59:34 319 1566.0000 BATE 40022400200139046-30000RJZ20221004
04-Oct-2022 11:02:05 370 1566.5000 BATE 24022240200143835-30000RTP20221004
04-Oct-2022 11:02:12 174 1566.0000 XLON 05002050000089258-E0BuHfR4Q7PX20221004
04-Oct-2022 11:02:12 370 1566.0000 BATE 40022400200140710-30000RUF20221004
04-Oct-2022 11:02:43 136 1566.0000 BATE 40022400200141405-30000RVV20221004
04-Oct-2022 11:03:19 100 1565.5000 XLON 07002070000088547-E0BuHfR4Q9X220221004
04-Oct-2022 11:03:19 114 1565.5000 XLON 05002050000088213-E0BuHfR4Q9X020221004
04-Oct-2022 11:03:19 123 1565.5000 BATE 24022240200144295-30000RXP20221004
04-Oct-2022 11:03:19 257 1565.5000 BATE 24022240200144295-30000RXO20221004
04-Oct-2022 11:05:12 1 1564.5000 XLON 05002050000088169-E0BuHfR4QCyJ20221004
04-Oct-2022 11:05:12 124 1564.5000 XLON 05002050000088169-E0BuHfR4QCy320221004
04-Oct-2022 11:05:12 294 1564.5000 BATE 40022400200141168-30000S7V20221004
04-Oct-2022 11:05:12 308 1565.0000 BATE 40022400200142626-30000S7R20221004
04-Oct-2022 11:05:21 166 1564.0000 XLON 07002070000090166-E0BuHfR4QDWz20221004
04-Oct-2022 11:07:08 1 1565.0000 BATE 40022400200144637-30000SHY20221004
04-Oct-2022 11:07:08 4 1565.0000 BATE 40022400200144637-30000SHZ20221004
04-Oct-2022 11:08:29 400 1567.5000 BATE 24022240200148382-30000SML20221004
04-Oct-2022 11:09:06 88 1568.0000 BATE 24022240200148676-30000SOF20221004
04-Oct-2022 11:09:06 169 1568.0000 XLON 07002070000091570-E0BuHfR4QKsH20221004
04-Oct-2022 11:09:06 211 1568.0000 BATE 24022240200148676-30000SOE20221004
04-Oct-2022 11:09:15 11 1567.5000 BATE 24022240200148382-30000SOV20221004
04-Oct-2022 11:09:15 169 1567.5000 XLON 05002050000091200-E0BuHfR4QL2a20221004
04-Oct-2022 11:10:42 158 1569.0000 BATE 40022400200147127-30000SWX20221004
04-Oct-2022 11:10:42 167 1569.0000 BATE 40022400200147127-30000SWW20221004
04-Oct-2022 11:11:08 108 1568.0000 XLON 05002050000091725-E0BuHfR4QPiP20221004
04-Oct-2022 11:11:08 358 1568.5000 BATE 24022240200149983-30000SYC20221004
04-Oct-2022 11:14:20 98 1569.5000 XLON 07002070000093490-E0BuHfR4QUqA20221004
04-Oct-2022 11:14:31 27 1569.5000 BATE 40022400200149443-30000T8920221004
04-Oct-2022 11:14:31 363 1569.5000 BATE 40022400200149443-30000T8A20221004
04-Oct-2022 11:16:04 15 1569.0000 BATE 40022400200148584-30000TD920221004
04-Oct-2022 11:16:04 118 1569.0000 BATE 40022400200148584-30000TDB20221004
04-Oct-2022 11:16:04 427 1569.0000 BATE 40022400200148584-30000TDA20221004
04-Oct-2022 11:19:14 240 1570.5000 BATE 24022240200156014-30000TQ520221004
04-Oct-2022 11:19:58 212 1572.0000 BATE 40022400200153619-30000TRO20221004
04-Oct-2022 11:19:58 400 1572.0000 BATE 40022400200153619-30000TRN20221004
04-Oct-2022 11:20:12 18 1571.0000 XLON 05002050000095610-E0BuHfR4QfTL20221004
04-Oct-2022 11:20:12 167 1571.0000 XLON 05002050000095610-E0BuHfR4QfTJ20221004
04-Oct-2022 11:20:12 175 1570.5000 XLON 05002050000095464-E0BuHfR4QfUT20221004
04-Oct-2022 11:20:12 297 1571.0000 BATE 40022400200153630-30000TSE20221004
04-Oct-2022 11:20:12 638 1571.5000 BATE 24022240200156629-30000TSD20221004
04-Oct-2022 11:21:16 506 1570.0000 BATE 40022400200154310-30000TVC20221004
04-Oct-2022 11:22:39 4 1570.0000 XLON 07002070000096493-E0BuHfR4QjyO20221004
04-Oct-2022 11:22:39 117 1570.0000 XLON 07002070000096493-E0BuHfR4QjyB20221004
04-Oct-2022 11:22:43 45 1570.0000 BATE 24022240200158375-30000U0C20221004
04-Oct-2022 11:23:05 121 1569.5000 BATE 40022400200155304-30000U1S20221004
04-Oct-2022 11:23:05 177 1569.5000 BATE 40022400200153801-30000U1P20221004
04-Oct-2022 11:25:36 5 1570.5000 BATE 24022240200160015-30000U8H20221004
04-Oct-2022 11:25:36 112 1570.0000 XLON 05002050000098242-E0BuHfR4Qovn20221004
04-Oct-2022 11:25:36 140 1570.0000 XLON 07002070000098531-E0BuHfR4Qovp20221004
04-Oct-2022 11:25:36 143 1570.5000 BATE 24022240200160015-30000U8F20221004
04-Oct-2022 11:25:36 229 1570.5000 BATE 24022240200160015-30000U8G20221004
04-Oct-2022 11:25:37 437 1570.0000 BATE 24022240200159767-30000U8L20221004
04-Oct-2022 11:26:43 14 1570.0000 BATE 24022240200160808-30000UB720221004
04-Oct-2022 11:26:43 143 1570.0000 BATE 24022240200160808-30000UB820221004
04-Oct-2022 11:27:00 60 1570.0000 BATE 24022240200160808-30000UBP20221004
04-Oct-2022 11:28:36 19 1569.5000 BATE 24022240200160016-30000UF920221004
04-Oct-2022 11:28:36 26 1569.5000 BATE 24022240200161699-30000UFF20221004
04-Oct-2022 11:28:36 104 1569.5000 BATE 24022240200161699-30000UFG20221004
04-Oct-2022 11:28:36 126 1569.5000 BATE 24022240200160016-30000UFD20221004
04-Oct-2022 11:30:55 25 1570.0000 BATE 40022400200159974-30000UNW20221004
04-Oct-2022 11:30:55 272 1570.0000 BATE 40022400200159974-30000UNX20221004
04-Oct-2022 11:32:50 78 1571.0000 XLON 05002050000101353-E0BuHfR4R1f820221004
04-Oct-2022 11:32:50 119 1571.0000 XLON 05002050000101353-E0BuHfR4R1f620221004
04-Oct-2022 11:32:50 183 1571.0000 BATE 24022240200165485-30000USO20221004
04-Oct-2022 11:33:01 145 1570.5000 XLON 05002050000100803-E0BuHfR4R1zn20221004
04-Oct-2022 11:33:01 272 1571.0000 BATE 24022240200165485-30000USZ20221004
04-Oct-2022 11:33:08 41 1570.5000 BATE 24022240200164470-30000UU120221004
04-Oct-2022 11:33:08 448 1570.5000 BATE 24022240200164470-30000UUC20221004
04-Oct-2022 11:34:23 16 1570.5000 BATE 24022240200166854-30000UY320221004
04-Oct-2022 11:34:29 161 1570.5000 XLON 07002070000102397-E0BuHfR4R5Dn20221004
04-Oct-2022 11:35:02 20 1570.0000 BATE 40022400200163730-30000UZ120221004
04-Oct-2022 11:37:15 54 1571.0000 BATE 40022400200165956-30000V3S20221004
04-Oct-2022 11:37:32 110 1571.0000 BATE 24022240200169354-30000V4Z20221004
04-Oct-2022 11:37:38 122 1570.5000 XLON 05002050000102960-E0BuHfR4R9KL20221004
04-Oct-2022 11:38:30 115 1570.0000 XLON 07002070000102398-E0BuHfR4RAV420221004
04-Oct-2022 11:38:30 117 1570.5000 BATE 40022400200164887-30000V7I20221004
04-Oct-2022 11:38:30 277 1570.5000 BATE 40022400200164726-30000V7H20221004
04-Oct-2022 11:38:30 418 1570.0000 BATE 40022400200163730-30000V7L20221004
04-Oct-2022 11:38:37 111 1569.0000 XLON 05002050000102111-E0BuHfR4RAhx20221004
04-Oct-2022 11:38:37 463 1569.5000 BATE 40022400200166419-30000V8020221004
04-Oct-2022 11:38:50 37 1569.0000 BATE 40022400200167042-30000V8Z20221004
04-Oct-2022 11:38:50 100 1569.0000 BATE 40022400200167042-30000V8Y20221004
04-Oct-2022 11:40:43 305 1571.0000 BATE 40022400200168478-30000VFA20221004
04-Oct-2022 11:42:39 281 1571.0000 BATE 24022240200172972-30000VKU20221004
04-Oct-2022 11:45:02 399 1571.5000 BATE 40022400200171800-30000VR520221004
04-Oct-2022 11:45:36 132 1570.5000 XLON 07002070000104357-E0BuHfR4RKRh20221004
04-Oct-2022 11:45:36 312 1571.0000 BATE 40022400200170352-30000VTN20221004
04-Oct-2022 11:46:39 344 1571.0000 BATE 24022240200176572-30000VX920221004
04-Oct-2022 11:48:42 436 1572.0000 BATE 24022240200177708-30000W3T20221004
04-Oct-2022 11:48:45 152 1571.5000 BATE 24022240200177582-30000W3Y20221004
04-Oct-2022 11:48:45 157 1571.5000 XLON 05002050000106463-E0BuHfR4RP2A20221004
04-Oct-2022 11:48:45 269 1571.5000 BATE 24022240200177583-30000W3Z20221004
04-Oct-2022 11:48:50 145 1571.0000 XLON 05002050000106413-E0BuHfR4RPAi20221004
04-Oct-2022 11:49:03 157 1570.5000 XLON 07002070000106499-E0BuHfR4RPPF20221004
04-Oct-2022 11:49:03 305 1570.5000 BATE 24022240200171478-30000W4L20221004
04-Oct-2022 11:50:56 260 1571.0000 BATE 24022240200179569-30000WAU20221004
04-Oct-2022 11:51:03 54 1571.0000 BATE 40022400200176757-30000WBJ20221004
04-Oct-2022 11:52:09 218 1570.5000 BATE 24022240200180546-30000WF320221004
04-Oct-2022 11:52:43 1 1570.5000 BATE 24022240200181064-30000WGL20221004
04-Oct-2022 11:52:56 137 1569.5000 XLON 05002050000107076-E0BuHfR4RVX120221004
04-Oct-2022 11:52:56 260 1570.0000 BATE 24022240200178797-30000WHH20221004
04-Oct-2022 11:53:01 22 1569.5000 BATE 40022400200175640-30000WHN20221004
04-Oct-2022 11:53:08 4 1569.5000 BATE 40022400200175640-30000WI920221004
04-Oct-2022 11:53:24 234 1569.5000 BATE 40022400200175640-30000WJE20221004
04-Oct-2022 11:57:24 295 1568.0000 BATE 24022240200182657-30000WUI20221004
04-Oct-2022 11:58:06 30 1568.0000 BATE 24022240200184603-30000WWY20221004
04-Oct-2022 11:58:23 360 1569.0000 BATE 40022400200181485-30000WZD20221004
04-Oct-2022 11:59:07 190 1568.0000 XLON 05002050000109887-E0BuHfR4RfwE20221004
04-Oct-2022 11:59:13 659 1568.0000 BATE 24022240200184603-30000X2B20221004
04-Oct-2022 11:59:59 16 1568.5000 BATE 40022400200182272-30000X4J20221004
04-Oct-2022 11:59:59 245 1568.5000 BATE 40022400200182272-30000X4K20221004
04-Oct-2022 12:01:48 12 1568.5000 XLON 05002050000110897-E0BuHfR4RkyH20221004
04-Oct-2022 12:01:48 44 1568.5000 BATE 40022400200182971-30000XA520221004
04-Oct-2022 12:01:48 194 1568.5000 XLON 05002050000110897-E0BuHfR4RkyF20221004
04-Oct-2022 12:01:48 287 1568.0000 BATE 24022240200185249-30000XA620221004
04-Oct-2022 12:01:48 400 1568.5000 BATE 40022400200182971-30000XA420221004
04-Oct-2022 12:03:47 17 1569.0000 XLON 07002070000111915-E0BuHfR4Ro5Y20221004
04-Oct-2022 12:03:47 99 1569.0000 XLON 07002070000111915-E0BuHfR4Ro5a20221004
04-Oct-2022 12:03:47 237 1569.0000 BATE 40022400200184237-30000XGC20221004
04-Oct-2022 12:04:59 58 1569.0000 BATE 40022400200185253-30000XKR20221004
04-Oct-2022 12:04:59 111 1569.0000 XLON 07002070000112222-E0BuHfR4Rq9j20221004
04-Oct-2022 12:04:59 274 1569.0000 BATE 40022400200185253-30000XKQ20221004
04-Oct-2022 12:05:20 49 1568.5000 BATE 40022400200184184-30000XLR20221004
04-Oct-2022 12:05:20 138 1568.5000 XLON 05002050000111409-E0BuHfR4Rqnl20221004
04-Oct-2022 12:05:20 283 1568.5000 BATE 40022400200184184-30000XLS20221004
04-Oct-2022 12:09:17 278 1568.5000 BATE 24022240200190278-30000XXZ20221004
04-Oct-2022 12:09:23 3 1568.5000 BATE 24022240200191897-30000XY520221004
04-Oct-2022 12:11:33 407 1569.5000 BATE 40022400200189807-30000Y3H20221004
04-Oct-2022 12:12:37 193 1569.0000 XLON 07002070000114546-E0BuHfR4S3tI20221004
04-Oct-2022 12:14:47 143 1569.5000 XLON 07002070000115638-E0BuHfR4S6gR20221004
04-Oct-2022 12:14:47 385 1569.5000 BATE 24022240200194950-30000YA420221004
04-Oct-2022 12:14:59 119 1568.5000 XLON 07002070000115280-E0BuHfR4S79P20221004
04-Oct-2022 12:14:59 167 1569.0000 XLON 05002050000115286-E0BuHfR4S78u20221004
04-Oct-2022 12:14:59 419 1569.0000 BATE 24022240200192880-30000YB920221004
04-Oct-2022 12:15:58 1 1568.5000 BATE 24022240200193155-30000YFE20221004
04-Oct-2022 12:16:03 598 1568.5000 BATE 24022240200196203-D30000YFY20221004
04-Oct-2022 12:18:06 136 1569.0000 BATE 24022240200197513-30000YL220221004
04-Oct-2022 12:18:06 421 1569.0000 BATE 24022240200197513-30000YL320221004
04-Oct-2022 12:18:16 99 1568.5000 XLON 05002050000116601-E0BuHfR4SC4R20221004
04-Oct-2022 12:18:16 406 1568.5000 BATE 24022240200193155-30000YLN20221004
04-Oct-2022 12:21:41 76 1569.0000 BATE 24022240200199353-30000YW220221004
04-Oct-2022 12:21:41 107 1569.0000 XLON 05002050000118129-E0BuHfR4SIFq20221004
04-Oct-2022 12:21:58 118 1569.0000 BATE 24022240200199353-30000YX020221004
04-Oct-2022 12:21:58 143 1569.0000 BATE 24022240200199354-30000YX220221004
04-Oct-2022 12:21:58 213 1569.0000 BATE 24022240200199687-30000YX320221004
04-Oct-2022 12:21:58 324 1569.0000 BATE 40022400200196133-30000YX120221004
04-Oct-2022 12:22:43 1 1568.5000 BATE 40022400200197450-30000YZC20221004
04-Oct-2022 12:22:43 423 1568.5000 BATE 40022400200197450-30000YZD20221004
04-Oct-2022 12:22:47 123 1568.0000 BATE 40022400200196484-30000YZW20221004
04-Oct-2022 12:22:47 324 1568.0000 BATE 40022400200196134-30000YZV20221004
04-Oct-2022 12:22:55 98 1567.5000 XLON 05002050000117623-E0BuHfR4SLnk20221004
04-Oct-2022 12:22:56 107 1567.0000 BATE 24022240200200727-30000Z3120221004
04-Oct-2022 12:23:44 119 1566.0000 XLON 05002050000118981-E0BuHfR4SOfH20221004
04-Oct-2022 12:25:16 285 1566.5000 BATE 24022240200202221-30000ZC820221004
04-Oct-2022 12:27:51 137 1567.5000 XLON 05002050000121587-E0BuHfR4SVFW20221004
04-Oct-2022 12:28:44 261 1567.5000 BATE 40022400200201268-30000ZLJ20221004
04-Oct-2022 12:29:50 149 1567.0000 BATE 24022240200203979-30000ZNU20221004
04-Oct-2022 12:29:50 251 1567.0000 BATE 40022400200200029-30000ZNT20221004
04-Oct-2022 12:30:13 128 1568.0000 XLON 07002070000122972-E0BuHfR4SZXt20221004
04-Oct-2022 12:30:13 151 1568.0000 XLON 05002050000122747-E0BuHfR4SZXr20221004
04-Oct-2022 12:32:01 34 1569.0000 XLON 05002050000123157-E0BuHfR4ScOq20221004
04-Oct-2022 12:32:01 84 1569.0000 XLON 05002050000123157-E0BuHfR4ScP320221004
04-Oct-2022 12:32:08 425 1569.0000 BATE 24022240200206920-30000ZUU20221004
04-Oct-2022 12:32:43 1 1569.0000 BATE 24022240200207885-30000ZW120221004
04-Oct-2022 12:32:43 156 1569.0000 BATE 24022240200207885-30000ZW020221004
04-Oct-2022 12:32:48 80 1568.5000 BATE 40022400200203396-30000ZWS20221004
04-Oct-2022 12:32:48 345 1568.5000 BATE 40022400200203396-30000ZWR20221004
04-Oct-2022 12:34:23 110 1569.0000 BATE 24022240200209288-3000100E20221004
04-Oct-2022 12:35:21 103 1567.5000 XLON 07002070000124528-E0BuHfR4Sh3v20221004
04-Oct-2022 12:35:21 134 1568.0000 BATE 40022400200205947-3000103J20221004
04-Oct-2022 12:35:21 267 1568.0000 BATE 24022240200205865-3000103H20221004
04-Oct-2022 12:35:35 282 1567.0000 BATE 40022400200204673-3000103U20221004
04-Oct-2022 12:36:18 412 1567.0000 BATE 40022400200207496-3000106920221004
04-Oct-2022 12:37:37 353 1566.5000 BATE 40022400200207403-3000109820221004
04-Oct-2022 12:37:38 147 1566.0000 XLON 05002050000124749-E0BuHfR4SkVm20221004
04-Oct-2022 12:39:08 10 1566.5000 BATE 24022240200212089-300010CH20221004
04-Oct-2022 12:39:08 337 1566.5000 BATE 24022240200212089-300010CI20221004
04-Oct-2022 12:40:03 108 1566.5000 XLON 05002050000125991-E0BuHfR4SogX20221004
04-Oct-2022 12:40:03 326 1567.0000 BATE 24022240200213298-300010GP20221004
04-Oct-2022 12:42:32 347 1566.0000 BATE 24022240200212059-300010NY20221004
04-Oct-2022 12:43:37 127 1567.0000 XLON 05002050000127406-E0BuHfR4Staj20221004
04-Oct-2022 12:43:37 160 1567.0000 XLON 07002070000127746-E0BuHfR4Stah20221004
04-Oct-2022 12:43:37 417 1567.0000 BATE 24022240200216259-300010R720221004
04-Oct-2022 12:45:27 127 1567.0000 XLON 05002050000127792-E0BuHfR4SvTL20221004
04-Oct-2022 12:45:27 305 1567.0000 BATE 40022400200213722-300010WE20221004
04-Oct-2022 12:45:53 108 1566.5000 XLON 07002070000128114-E0BuHfR4Sw6s20221004
04-Oct-2022 12:45:53 328 1566.5000 BATE 40022400200212399-300010XP20221004
04-Oct-2022 12:48:02 191 1566.5000 BATE 40022400200215212-3000113220221004
04-Oct-2022 12:48:02 297 1566.5000 BATE 40022400200214948-3000113020221004
04-Oct-2022 12:49:45 134 1566.0000 BATE 40022400200216296-3000117L20221004
04-Oct-2022 12:49:45 234 1566.0000 BATE 40022400200212140-3000117K20221004
04-Oct-2022 12:49:49 108 1565.5000 XLON 07002070000128756-E0BuHfR4T1Aj20221004
04-Oct-2022 12:49:49 118 1565.0000 XLON 05002050000128383-E0BuHfR4T1CL20221004
04-Oct-2022 12:49:49 351 1565.5000 BATE 40022400200214267-3000118020221004
04-Oct-2022 12:49:57 46 1565.0000 BATE 24022240200219975-3000118L20221004
04-Oct-2022 12:50:00 381 1565.0000 BATE 24022240200219975-3000118W20221004
04-Oct-2022 12:51:05 161 1566.0000 BATE 40022400200217570-300011D620221004
04-Oct-2022 12:52:36 219 1566.5000 BATE 40022400200217674-300011HI20221004
04-Oct-2022 12:53:36 66 1567.5000 BATE 40022400200219604-300011LK20221004
04-Oct-2022 12:53:36 169 1567.5000 BATE 40022400200219604-300011LJ20221004
04-Oct-2022 12:54:23 1 1567.5000 BATE 40022400200220359-300011NB20221004
04-Oct-2022 12:54:23 58 1567.5000 BATE 40022400200220359-300011NC20221004
04-Oct-2022 12:54:23 260 1567.5000 BATE 40022400200220359-300011NA20221004
04-Oct-2022 12:55:22 1 1567.5000 XLON 07002070000135194-E0BuHfR4TAfj20221004
04-Oct-2022 12:55:22 64 1567.5000 XLON 07002070000135194-E0BuHfR4TAfl20221004
04-Oct-2022 12:55:27 98 1567.0000 XLON 05002050000133301-E0BuHfR4TAkO20221004
04-Oct-2022 12:55:27 100 1566.5000 BATE 40022400200219605-300011PM20221004
04-Oct-2022 12:55:27 329 1567.0000 BATE 40022400200219518-300011PL20221004
04-Oct-2022 12:56:03 30 1567.0000 BATE 24022240200225000-300011R520221004
04-Oct-2022 12:56:03 110 1567.0000 BATE 24022240200225000-300011R620221004
04-Oct-2022 12:57:21 119 1567.0000 BATE 24022240200225062-300011U120221004
04-Oct-2022 12:57:21 124 1567.0000 XLON 05002050000135313-E0BuHfR4TDiB20221004
04-Oct-2022 12:57:21 181 1567.0000 BATE 40022400200221490-300011U220221004
04-Oct-2022 12:57:22 115 1566.5000 BATE 24022240200225161-300011UA20221004
04-Oct-2022 12:57:43 32 1566.5000 BATE 24022240200225946-300011V620221004
04-Oct-2022 12:57:45 3 1566.5000 BATE 24022240200225946-300011VH20221004
04-Oct-2022 12:57:45 112 1566.5000 BATE 40022400200222308-300011VI20221004
04-Oct-2022 12:57:45 216 1566.5000 BATE 24022240200225946-300011VG20221004
04-Oct-2022 12:59:56 1 1568.0000 BATE 24022240200227354-3000122F20221004
04-Oct-2022 13:00:06 253 1567.5000 BATE 40022400200223816-3000123420221004
04-Oct-2022 13:00:36 71 1567.0000 BATE 24022240200226973-3000124E20221004
04-Oct-2022 13:00:36 143 1567.0000 XLON 07002070000137441-E0BuHfR4TJLT20221004
04-Oct-2022 13:00:36 183 1567.0000 BATE 24022240200226973-3000124D20221004
04-Oct-2022 13:02:07 157 1566.5000 XLON 07002070000139078-E0BuHfR4TLva20221004
04-Oct-2022 13:02:07 224 1566.5000 BATE 40022400200224605-3000128S20221004
04-Oct-2022 13:05:47 148 1566.5000 XLON 05002050000140676-E0BuHfR4TQog20221004
04-Oct-2022 13:07:56 750 1567.2500 BATE 40022400200230200-D300012LY20221004
04-Oct-2022 13:08:48 1 1566.5000 XLON 07002070000141413-E0BuHfR4TUiK20221004
04-Oct-2022 13:08:48 105 1566.5000 BATE 40022400200228696-300012N520221004
04-Oct-2022 13:08:48 113 1567.0000 BATE 40022400200229466-300012N120221004
04-Oct-2022 13:08:48 116 1567.0000 BATE 40022400200229466-300012N220221004
04-Oct-2022 13:08:48 126 1566.5000 XLON 07002070000141413-E0BuHfR4TUiI20221004
04-Oct-2022 13:08:48 132 1567.0000 XLON 07002070000142062-E0BuHfR4TUh220221004
04-Oct-2022 13:08:48 341 1567.0000 BATE 40022400200229466-300012N320221004
04-Oct-2022 13:08:48 358 1566.5000 BATE 24022240200229701-300012N420221004
04-Oct-2022 13:09:32 43 1566.5000 XLON 05002050000143234-E0BuHfR4TVxA20221004
04-Oct-2022 13:10:02 167 1566.5000 BATE 24022240200235134-300012ST20221004
04-Oct-2022 13:10:02 250 1566.5000 BATE 24022240200235134-300012SU20221004
04-Oct-2022 13:13:03 2 1569.0000 BATE 40022400200233894-3000134M20221004
04-Oct-2022 13:13:03 120 1569.0000 XLON 05002050000144934-E0BuHfR4TbUl20221004
04-Oct-2022 13:13:03 452 1569.0000 BATE 40022400200233894-3000134N20221004
04-Oct-2022 13:13:04 155 1568.5000 XLON 07002070000145205-E0BuHfR4TbXa20221004
04-Oct-2022 13:13:17 11 1568.5000 BATE 40022400200233895-3000136520221004
04-Oct-2022 13:13:17 248 1568.5000 BATE 40022400200233895-3000136620221004
04-Oct-2022 13:13:18 389 1568.5000 BATE 24022240200237302-3000136420221004
04-Oct-2022 13:15:36 335 1569.5000 BATE 40022400200236519-300013D920221004
04-Oct-2022 13:16:00 130 1568.5000 XLON 07002070000147135-E0BuHfR4ThCP20221004
04-Oct-2022 13:16:00 304 1569.0000 BATE 40022400200236518-300013F620221004
04-Oct-2022 13:17:04 41 1568.5000 XLON 07002070000147955-E0BuHfR4TjCi20221004
04-Oct-2022 13:17:43 1 1568.5000 BATE 40022400200238534-300013KW20221004
04-Oct-2022 13:17:43 110 1568.5000 BATE 40022400200238534-300013KX20221004
04-Oct-2022 13:18:11 134 1569.5000 BATE 24022240200242617-300013M920221004
04-Oct-2022 13:18:24 134 1569.5000 BATE 40022400200239205-300013MS20221004
04-Oct-2022 13:19:23 100 1569.0000 BATE 40022400200240145-300013Q020221004
04-Oct-2022 13:20:02 3 1568.5000 XLON 07002070000148479-E0BuHfR4TnVX20221004
04-Oct-2022 13:20:02 17 1568.5000 XLON 07002070000148479-E0BuHfR4TnVQ20221004
04-Oct-2022 13:20:02 170 1568.5000 XLON 07002070000148479-E0BuHfR4TnVF20221004
04-Oct-2022 13:20:02 295 1568.5000 BATE 40022400200238728-300013RW20221004
04-Oct-2022 13:20:26 98 1568.0000 BATE 24022240200242146-300013U920221004
04-Oct-2022 13:20:26 108 1568.0000 XLON 05002050000146291-E0BuHfR4Tod320221004
04-Oct-2022 13:20:26 127 1567.5000 BATE 24022240200243817-300013UH20221004
04-Oct-2022 13:20:26 163 1567.5000 XLON 05002050000144598-E0BuHfR4Todk20221004
04-Oct-2022 13:20:26 304 1568.0000 BATE 24022240200238970-300013U820221004
04-Oct-2022 13:21:02 283 1567.0000 BATE 40022400200241025-300013X820221004
04-Oct-2022 13:21:06 5 1566.0000 BATE 24022240200245317-300013YI20221004
04-Oct-2022 13:21:19 291 1566.0000 BATE 24022240200245317-300013ZC20221004
04-Oct-2022 13:21:30 127 1565.5000 XLON 05002050000149316-E0BuHfR4TreO20221004
04-Oct-2022 13:21:30 296 1565.5000 BATE 40022400200241650-300013ZM20221004
04-Oct-2022 13:23:11 115 1566.0000 XLON 07002070000150278-E0BuHfR4TunL20221004
04-Oct-2022 13:23:18 255 1565.5000 BATE 40022400200242782-3000145R20221004
04-Oct-2022 13:23:18 408 1565.5000 BATE 24022240200246448-3000145Q20221004
04-Oct-2022 13:24:00 127 1565.0000 XLON 07002070000149554-E0BuHfR4TwKo20221004
04-Oct-2022 13:25:04 1 1565.0000 BATE 24022240200247744-300014AH20221004
04-Oct-2022 13:25:55 76 1566.0000 BATE 40022400200244935-300014D720221004
04-Oct-2022 13:25:55 219 1566.0000 BATE 40022400200244935-300014D820221004
04-Oct-2022 13:26:01 6 1565.5000 XLON 05002050000151468-E0BuHfR4U0ZE20221004
04-Oct-2022 13:26:01 92 1565.5000 XLON 05002050000151468-E0BuHfR4U0ZL20221004
04-Oct-2022 13:26:01 227 1565.5000 BATE 24022240200248531-300014DL20221004
04-Oct-2022 13:27:35 293 1566.5000 BATE 40022400200246241-300014HT20221004
04-Oct-2022 13:27:54 118 1566.5000 XLON 07002070000152453-E0BuHfR4U42020221004
04-Oct-2022 13:30:46 208 1567.0000 BATE 24022240200252418-300014QS20221004
04-Oct-2022 13:30:47 178 1567.0000 BATE 24022240200252418-300014QZ20221004
04-Oct-2022 13:31:58 403 1567.0000 BATE 24022240200253432-300014TV20221004
04-Oct-2022 13:32:42 99 1566.5000 XLON 05002050000153119-E0BuHfR4UCRU20221004
04-Oct-2022 13:32:42 118 1566.5000 BATE 24022240200253227-300014X520221004
04-Oct-2022 13:32:42 334 1566.5000 BATE 24022240200250250-300014X420221004
04-Oct-2022 13:32:43 536 1566.5000 BATE 40022400200251041-300014XI20221004
04-Oct-2022 13:33:08 119 1566.0000 XLON 07002070000152972-E0BuHfR4UDRX20221004
04-Oct-2022 13:33:08 295 1566.0000 BATE 24022240200254833-300014ZM20221004
04-Oct-2022 13:35:56 62 1567.0000 XLON 07002070000155203-E0BuHfR4UIJd20221004
04-Oct-2022 13:35:56 66 1567.0000 XLON 07002070000155203-E0BuHfR4UIJf20221004
04-Oct-2022 13:35:56 333 1567.0000 BATE 24022240200256560-3000159P20221004
04-Oct-2022 13:36:15 143 1566.5000 XLON 05002050000154705-E0BuHfR4UIsi20221004
04-Oct-2022 13:36:15 401 1566.5000 BATE 24022240200256302-300015BD20221004
04-Oct-2022 13:36:17 23 1566.5000 BATE 24022240200256302-300015BG20221004
04-Oct-2022 13:38:35 168 1567.0000 BATE 40022400200255409-300015HN20221004
04-Oct-2022 13:39:02 115 1566.5000 XLON 05002050000156398-E0BuHfR4UNV220221004
04-Oct-2022 13:39:02 452 1566.5000 BATE 24022240200258683-300015J520221004
04-Oct-2022 13:41:03 726 1567.2500 BATE 40022400200257217-D300015OR20221004
04-Oct-2022 13:41:26 61 1567.0000 BATE 40022400200256803-300015QV20221004
04-Oct-2022 13:41:26 101 1567.0000 XLON 05002050000157041-E0BuHfR4UR0s20221004
04-Oct-2022 13:43:18 666 1567.5000 BATE 40022400200258649-D300015VW20221004
04-Oct-2022 13:44:54 157 1567.5000 XLON 07002070000158776-E0BuHfR4UWcY20221004
04-Oct-2022 13:44:59 473 1567.5000 BATE 24022240200263301-3000162E20221004
04-Oct-2022 13:45:10 42 1567.0000 BATE 40022400200256803-3000163B20221004
04-Oct-2022 13:45:10 140 1567.0000 BATE 40022400200256803-3000163D20221004
04-Oct-2022 13:45:10 144 1567.0000 XLON 05002050000157973-E0BuHfR4UXQs20221004
04-Oct-2022 13:45:10 199 1567.0000 BATE 40022400200256803-3000163C20221004
04-Oct-2022 13:45:33 150 1566.5000 XLON 05002050000156957-E0BuHfR4UY7w20221004
04-Oct-2022 13:45:33 285 1566.5000 BATE 24022240200263035-3000165U20221004
04-Oct-2022 13:46:40 40 1566.0000 XLON 07002070000159476-E0BuHfR4UZyt20221004
04-Oct-2022 13:46:40 78 1566.0000 XLON 07002070000159476-E0BuHfR4UZyw20221004
04-Oct-2022 13:46:42 34 1566.0000 BATE 40022400200261001-300016AD20221004
04-Oct-2022 13:49:23 785 1566.2500 BATE 40022400200263538-D300016LS20221004
04-Oct-2022 13:49:55 5 1566.0000 BATE 40022400200261001-300016NO20221004
04-Oct-2022 13:49:55 25 1566.0000 BATE 40022400200261001-300016NN20221004
04-Oct-2022 13:49:55 118 1566.0000 XLON 07002070000160061-E0BuHfR4Uelo20221004
04-Oct-2022 13:49:55 167 1566.0000 BATE 24022240200266081-300016NQ20221004
04-Oct-2022 13:49:55 289 1566.0000 BATE 40022400200261001-300016NP20221004
04-Oct-2022 13:50:23 38 1565.5000 XLON 05002050000159326-E0BuHfR4UfPm20221004
04-Oct-2022 13:50:23 99 1565.5000 XLON 05002050000159326-E0BuHfR4UfPj20221004
04-Oct-2022 13:50:23 451 1565.5000 BATE 40022400200260901-300016OX20221004
04-Oct-2022 13:51:29 150 1564.5000 XLON 05002050000161264-E0BuHfR4UhgS20221004
04-Oct-2022 13:51:29 410 1565.0000 BATE 24022240200269355-300016U420221004
04-Oct-2022 13:51:29 479 1564.5000 BATE 24022240200268880-300016U620221004
04-Oct-2022 13:51:44 205 1564.0000 BATE 40022400200265383-300016UP20221004
04-Oct-2022 13:54:41 36 1565.5000 XLON 05002050000162571-E0BuHfR4UmEF20221004
04-Oct-2022 13:54:41 70 1565.5000 BATE 24022240200271942-3000175520221004
04-Oct-2022 13:54:41 129 1565.5000 XLON 05002050000162571-E0BuHfR4UmEH20221004
04-Oct-2022 13:54:41 499 1565.5000 BATE 24022240200271942-3000175420221004
04-Oct-2022 13:54:49 98 1565.0000 XLON 05002050000162028-E0BuHfR4UmXp20221004
04-Oct-2022 13:54:49 114 1565.0000 BATE 24022240200270688-3000175Y20221004
04-Oct-2022 13:54:49 120 1565.0000 BATE 24022240200270688-3000175Z20221004
04-Oct-2022 13:55:02 17 1565.0000 BATE 24022240200270688-3000176R20221004
04-Oct-2022 13:55:06 2 1564.5000 BATE 24022240200270455-3000177K20221004
04-Oct-2022 13:55:06 15 1564.5000 XLON 05002050000161891-E0BuHfR4Un8j20221004
04-Oct-2022 13:55:06 29 1564.5000 BATE 24022240200270455-3000177L20221004
04-Oct-2022 13:55:19 132 1564.5000 XLON 05002050000161891-E0BuHfR4UnTk20221004
04-Oct-2022 13:58:07 12 1565.5000 XLON 07002070000164181-E0BuHfR4Urwk20221004
04-Oct-2022 13:58:07 41 1565.5000 BATE 24022240200273900-300017JZ20221004
04-Oct-2022 13:58:26 1 1565.5000 BATE 24022240200273900-300017L420221004
04-Oct-2022 14:00:45 182 1566.0000 XLON 05002050000164568-E0BuHfR4Uwf220221004
04-Oct-2022 14:01:40 136 1567.0000 XLON 05002050000165378-E0BuHfR4UyUQ20221004
04-Oct-2022 14:01:40 447 1567.0000 BATE 40022400200273807-300017Z520221004
04-Oct-2022 14:01:41 524 1567.0000 BATE 24022240200278568-300017ZG20221004
04-Oct-2022 14:01:44 37 1567.0000 BATE 24022240200278634-3000180220221004
04-Oct-2022 14:04:07 1 1567.5000 BATE 24022240200278738-3000186Q20221004
04-Oct-2022 14:04:33 1 1567.5000 BATE 24022240200278738-3000188820221004
04-Oct-2022 14:04:48 53 1567.5000 BATE 24022240200278738-3000189420221004
04-Oct-2022 14:05:03 104 1567.5000 BATE 24022240200279058-300018AC20221004
04-Oct-2022 14:05:03 128 1567.0000 XLON 07002070000166220-E0BuHfR4V3Ir20221004
04-Oct-2022 14:05:03 182 1567.5000 BATE 24022240200278738-300018AB20221004
04-Oct-2022 14:05:04 33 1567.5000 BATE 24022240200281549-300018AE20221004
04-Oct-2022 14:05:04 87 1567.5000 BATE 24022240200279058-300018AD20221004
04-Oct-2022 14:05:04 1067 1567.0000 BATE 24022240200281768-D300018AF20221004
04-Oct-2022 14:05:13 79 1567.0000 BATE 24022240200278634-300018BL20221004
04-Oct-2022 14:05:26 108 1566.5000 XLON 07002070000165495-E0BuHfR4V40U20221004
04-Oct-2022 14:05:26 143 1566.5000 XLON 05002050000165796-E0BuHfR4V40W20221004
04-Oct-2022 14:05:39 52 1567.0000 BATE 24022240200278634-300018DA20221004
04-Oct-2022 14:06:03 740 1567.0000 BATE 24022240200282544-D300018E620221004
04-Oct-2022 14:06:15 115 1567.0000 XLON 07002070000167530-E0BuHfR4V4yj20221004
04-Oct-2022 14:06:54 100 1567.0000 BATE 24022240200278634-300018GW20221004
04-Oct-2022 14:07:00 33 1567.0000 BATE 24022240200278634-300018HB20221004
04-Oct-2022 14:07:52 726 1568.0000 BATE 24022240200284386-D300018KG20221004
04-Oct-2022 14:07:55 1 1568.0000 XLON 07002070000168252-E0BuHfR4V7Ky20221004
04-Oct-2022 14:07:55 5 1568.0000 XLON 07002070000168252-E0BuHfR4V7Kw20221004
04-Oct-2022 14:07:55 6 1568.0000 XLON 07002070000168252-E0BuHfR4V7L020221004
04-Oct-2022 14:07:57 174 1568.0000 XLON 07002070000168252-E0BuHfR4V7Mn20221004
04-Oct-2022 14:08:03 20 1567.5000 BATE 40022400200280086-300018L220221004
04-Oct-2022 14:08:03 46 1567.5000 BATE 24022240200284327-300018KU20221004
04-Oct-2022 14:08:03 108 1567.5000 XLON 07002070000168224-E0BuHfR4V7bp20221004
04-Oct-2022 14:08:03 119 1567.5000 BATE 40022400200280086-300018KW20221004
04-Oct-2022 14:08:03 281 1567.5000 BATE 24022240200284327-300018KV20221004
04-Oct-2022 14:09:35 286 1567.5000 BATE 40022400200281632-D300018PK20221004
04-Oct-2022 14:09:42 146 1567.5000 BATE 40022400200281632-300018PU20221004
04-Oct-2022 14:10:08 2 1567.5000 BATE 40022400200281632-300018S520221004
04-Oct-2022 14:10:16 72 1567.5000 BATE 40022400200281632-300018SI20221004
04-Oct-2022 14:10:16 137 1567.0000 XLON 07002070000168937-E0BuHfR4VAMs20221004
04-Oct-2022 14:13:08 1 1567.0000 BATE 24022240200284387-3000192G20221004
04-Oct-2022 14:14:01 17 1567.0000 XLON 07002070000170056-E0BuHfR4VFP920221004
04-Oct-2022 14:14:01 25 1567.0000 BATE 24022240200284387-3000197K20221004
04-Oct-2022 14:14:01 97 1567.0000 XLON 07002070000170056-E0BuHfR4VFP620221004
04-Oct-2022 14:14:01 400 1567.0000 BATE 24022240200284387-3000197I20221004
04-Oct-2022 14:14:02 670 1567.0000 BATE 40022400200285152-D3000197P20221004
04-Oct-2022 14:14:32 30 1567.0000 BATE 24022240200289563-3000199U20221004
04-Oct-2022 14:14:35 179 1567.0000 XLON 07002070000171031-E0BuHfR4VG5w20221004
04-Oct-2022 14:14:38 40 1567.0000 BATE 24022240200289563-300019A220221004
04-Oct-2022 14:14:53 370 1567.0000 BATE 40022400200285729-D300019AR20221004
04-Oct-2022 14:15:01 72 1567.0000 BATE 24022240200289563-300019BM20221004
04-Oct-2022 14:15:01 78 1566.5000 XLON 05002050000167425-E0BuHfR4VGYK20221004
04-Oct-2022 14:15:02 72 1566.5000 XLON 05002050000167425-E0BuHfR4VGaF20221004
04-Oct-2022 14:15:02 187 1566.5000 BATE 24022240200287144-300019BR20221004
04-Oct-2022 14:15:02 314 1566.5000 BATE 40022400200281445-300019BQ20221004
04-Oct-2022 14:16:08 1 1565.0000 BATE 40022400200286922-300019GX20221004
04-Oct-2022 14:17:07 40 1566.0000 BATE 40022400200287689-300019LE20221004
04-Oct-2022 14:17:07 100 1566.0000 BATE 24022240200292332-300019LJ20221004
04-Oct-2022 14:17:07 112 1566.0000 BATE 40022400200287691-300019LH20221004
04-Oct-2022 14:17:07 124 1566.0000 BATE 40022400200287690-300019LF20221004
04-Oct-2022 14:17:07 139 1566.0000 BATE 40022400200287689-300019LD20221004
04-Oct-2022 14:17:07 162 1566.0000 XLON 05002050000171739-E0BuHfR4VJHP20221004
04-Oct-2022 14:17:07 479 1566.0000 BATE 24022240200292001-300019LG20221004
04-Oct-2022 14:17:17 155 1565.0000 XLON 05002050000171524-E0BuHfR4VJP320221004
04-Oct-2022 14:17:40 478 1565.0000 BATE 40022400200287692-300019N320221004
04-Oct-2022 14:20:02 178 1567.0000 XLON 07002070000172984-E0BuHfR4VMrM20221004
04-Oct-2022 14:20:02 529 1567.0000 BATE 40022400200290342-300019WK20221004
04-Oct-2022 14:20:27 892 1566.7500 BATE 24022240200295351-D300019ZL20221004
04-Oct-2022 14:20:39 165 1566.5000 XLON 05002050000172930-E0BuHfR4VNeB20221004
04-Oct-2022 14:20:39 488 1566.5000 BATE 40022400200289582-30001A0K20221004
04-Oct-2022 14:22:10 137 1566.5000 XLON 07002070000173691-E0BuHfR4VPi320221004
04-Oct-2022 14:22:10 208 1566.5000 BATE 40022400200291611-30001A6620221004
04-Oct-2022 14:22:10 297 1566.5000 BATE 40022400200291611-30001A6720221004
04-Oct-2022 14:22:24 167 1566.0000 BATE 24022240200294702-30001A6X20221004
04-Oct-2022 14:22:32 167 1566.0000 BATE 24022240200294702-30001A7F20221004
04-Oct-2022 14:22:33 147 1566.0000 BATE 24022240200294702-30001A7H20221004
04-Oct-2022 14:23:13 127 1565.5000 XLON 07002070000173562-E0BuHfR4VREh20221004
04-Oct-2022 14:23:34 140 1565.5000 BATE 24022240200297028-30001ACP20221004
04-Oct-2022 14:23:37 27 1565.5000 BATE 24022240200297028-30001AD420221004
04-Oct-2022 14:24:52 638 1566.0000 BATE 40022400200294362-D30001AIC20221004
04-Oct-2022 14:25:07 9 1565.5000 BATE 24022240200297028-30001AJN20221004
04-Oct-2022 14:25:51 129 1565.5000 XLON 07002070000174909-E0BuHfR4VVsc20221004
04-Oct-2022 14:25:51 162 1565.5000 BATE 24022240200298889-30001ALQ20221004
04-Oct-2022 14:25:51 415 1565.5000 BATE 24022240200297028-30001ALP20221004
04-Oct-2022 14:26:01 34 1565.0000 XLON 05002050000173521-E0BuHfR4VWPz20221004
04-Oct-2022 14:26:01 64 1565.0000 XLON 05002050000173521-E0BuHfR4VWPx20221004
04-Oct-2022 14:26:15 167 1565.0000 BATE 40022400200295264-30001AOX20221004
04-Oct-2022 14:26:16 165 1565.0000 XLON 05002050000175667-E0BuHfR4VWr420221004
04-Oct-2022 14:26:40 92 1565.0000 BATE 40022400200295264-30001AQI20221004
04-Oct-2022 14:26:44 242 1565.0000 BATE 40022400200295264-30001AQV20221004
04-Oct-2022 14:26:49 98 1565.0000 BATE 40022400200295264-30001ARO20221004
04-Oct-2022 14:27:43 584 1565.0000 BATE 24022240200301492-D30001AWK20221004
04-Oct-2022 14:29:52 82 1565.5000 XLON 05002050000176515-E0BuHfR4Vbzh20221004
04-Oct-2022 14:30:07 870 1567.5000 BATE 40022400200298858-D30001BG520221004
04-Oct-2022 14:30:23 185 1567.0000 BATE 40022400200298750-30001BJM20221004
04-Oct-2022 14:30:23 248 1567.0000 BATE 40022400200298750-30001BJL20221004
04-Oct-2022 14:31:42 629 1568.5000 BATE 24022240200305518-D30001BYN20221004
04-Oct-2022 14:31:44 80 1567.5000 XLON 05002050000179473-E0BuHfR4VltW20221004
04-Oct-2022 14:31:44 109 1567.5000 XLON 07002070000179575-E0BuHfR4VltY20221004
04-Oct-2022 14:31:44 197 1568.0000 XLON 07002070000179627-E0BuHfR4VltG20221004
04-Oct-2022 14:31:44 252 1567.5000 BATE 24022240200305438-30001BZ420221004
04-Oct-2022 14:31:44 400 1567.5000 BATE 24022240200305438-30001BZ320221004
04-Oct-2022 14:31:45 169 1567.0000 XLON 05002050000179530-E0BuHfR4VlwZ20221004
04-Oct-2022 14:32:57 3 1569.0000 BATE 40022400200301903-30001CDX20221004
04-Oct-2022 14:33:32 130 1569.0000 XLON 05002050000180619-E0BuHfR4VsZV20221004
04-Oct-2022 14:33:32 638 1569.0000 BATE 24022240200306931-30001CMA20221004
04-Oct-2022 14:34:18 11 1569.5000 BATE 40022400200303210-30001CRU20221004
04-Oct-2022 14:34:18 312 1569.5000 BATE 40022400200303210-30001CRT20221004
04-Oct-2022 14:34:19 151 1568.5000 XLON 05002050000180503-E0BuHfR4VvJJ20221004
04-Oct-2022 14:34:19 514 1568.5000 BATE 40022400200301698-30001CSI20221004
04-Oct-2022 14:35:08 382 1570.5000 BATE 24022240200309242-30001D1J20221004
04-Oct-2022 14:36:24 90 1572.0000 BATE 40022400200305470-30001DER20221004
04-Oct-2022 14:36:24 108 1572.0000 BATE 40022400200305470-30001DES20221004
04-Oct-2022 14:36:24 201 1572.0000 XLON 07002070000183367-E0BuHfR4W3Io20221004
04-Oct-2022 14:36:24 231 1572.0000 BATE 40022400200305470-30001DET20221004
04-Oct-2022 14:36:36 12 1571.5000 XLON 05002050000183101-E0BuHfR4W3xo20221004
04-Oct-2022 14:36:36 96 1571.5000 XLON 05002050000183101-E0BuHfR4W3xw20221004
04-Oct-2022 14:36:36 263 1571.5000 BATE 24022240200310255-30001DGA20221004
04-Oct-2022 14:36:36 279 1571.5000 BATE 24022240200310167-30001DG920221004
04-Oct-2022 14:38:25 125 1571.0000 XLON 05002050000184733-E0BuHfR4W9jo20221004
04-Oct-2022 14:39:11 55 1572.0000 BATE 40022400200308834-30001DY320221004
04-Oct-2022 14:39:11 216 1572.0000 BATE 40022400200308834-30001DY420221004
04-Oct-2022 14:39:11 238 1572.0000 BATE 40022400200308834-30001DY220221004
04-Oct-2022 14:39:23 74 1572.0000 BATE 40022400200309200-30001DZN20221004
04-Oct-2022 14:39:55 170 1572.5000 XLON 05002050000185600-E0BuHfR4WDmr20221004
04-Oct-2022 14:39:57 83 1572.0000 BATE 40022400200309290-30001E3R20221004
04-Oct-2022 14:39:57 183 1572.0000 XLON 05002050000185516-E0BuHfR4WDxf20221004
04-Oct-2022 14:39:57 400 1572.0000 BATE 40022400200309290-30001E3Q20221004
04-Oct-2022 14:39:58 114 1571.5000 XLON 07002070000185556-E0BuHfR4WEGK20221004
04-Oct-2022 14:40:02 52 1571.5000 BATE 24022240200313944-30001E5020221004
04-Oct-2022 14:40:02 161 1571.5000 BATE 24022240200313944-30001E4Z20221004
04-Oct-2022 14:40:02 423 1571.5000 BATE 24022240200313944-30001E4Y20221004
04-Oct-2022 14:41:24 128 1571.5000 XLON 07002070000186982-E0BuHfR4WJuY20221004
04-Oct-2022 14:41:36 313 1571.5000 BATE 40022400200311829-30001EKO20221004
04-Oct-2022 14:41:37 167 1571.5000 BATE 40022400200311829-30001EKT20221004
04-Oct-2022 14:41:53 29 1571.5000 BATE 40022400200311829-30001ELX20221004
04-Oct-2022 14:41:55 30 1571.5000 BATE 40022400200311829-30001EM720221004
04-Oct-2022 14:42:00 108 1571.0000 XLON 05002050000186958-E0BuHfR4WLls20221004
04-Oct-2022 14:42:02 337 1571.0000 BATE 40022400200311701-30001ENG20221004
04-Oct-2022 14:42:04 338 1571.0000 BATE 40022400200311701-30001ENI20221004
04-Oct-2022 14:42:45 210 1570.5000 BATE 24022240200319051-30001ES520221004
04-Oct-2022 14:42:45 618 1570.7500 BATE 40022400200313677-D30001ES320221004
04-Oct-2022 14:43:11 1 1570.5000 BATE 24022240200319051-30001EUT20221004
04-Oct-2022 14:43:34 137 1570.0000 BATE 40022400200313727-30001EY320221004
04-Oct-2022 14:43:35 98 1570.5000 XLON 07002070000187932-E0BuHfR4WQl020221004
04-Oct-2022 14:43:35 249 1570.5000 BATE 24022240200319051-30001EY220221004
04-Oct-2022 14:43:37 98 1570.0000 XLON 05002050000187950-E0BuHfR4WQu920221004
04-Oct-2022 14:45:31 1 1570.5000 BATE 24022240200322381-30001FFE20221004
04-Oct-2022 14:45:31 123 1570.5000 BATE 24022240200322381-30001FFF20221004
04-Oct-2022 14:45:41 98 1570.5000 XLON 07002070000189606-E0BuHfR4WYmr20221004
04-Oct-2022 14:45:41 133 1570.5000 BATE 40022400200316904-30001FHS20221004
04-Oct-2022 14:45:45 138 1570.5000 BATE 40022400200316904-30001FI420221004
04-Oct-2022 14:45:46 481 1570.0000 BATE 24022240200321668-30001FI620221004
04-Oct-2022 14:46:45 19 1571.0000 BATE 24022240200323238-30001FRZ20221004
04-Oct-2022 14:46:45 190 1571.0000 BATE 24022240200323238-30001FRY20221004
04-Oct-2022 14:46:50 62 1571.0000 BATE 24022240200323238-30001FS720221004
04-Oct-2022 14:46:50 237 1571.0000 BATE 24022240200323238-30001FS820221004
04-Oct-2022 14:46:51 109 1570.5000 XLON 05002050000190070-E0BuHfR4WdhS20221004
04-Oct-2022 14:47:00 128 1570.5000 BATE 24022240200323075-30001FTG20221004
04-Oct-2022 14:47:35 81 1570.5000 BATE 24022240200323075-30001FWW20221004
04-Oct-2022 14:47:35 120 1570.5000 BATE 24022240200323075-30001FWU20221004
04-Oct-2022 14:47:35 179 1570.5000 BATE 24022240200323075-30001FWV20221004
04-Oct-2022 14:48:37 48 1571.5000 BATE 40022400200320226-30001G2L20221004
04-Oct-2022 14:48:45 200 1571.0000 BATE 24022240200325771-30001G3X20221004
04-Oct-2022 14:49:49 81 1571.5000 BATE 40022400200320921-30001G9W20221004
04-Oct-2022 14:49:49 87 1571.5000 BATE 40022400200320921-30001G9X20221004
04-Oct-2022 14:49:49 192 1571.5000 BATE 24022240200326543-30001G9Y20221004
04-Oct-2022 14:49:49 220 1571.5000 XLON 05002050000192348-E0BuHfR4WlU520221004
04-Oct-2022 14:49:57 181 1571.5000 BATE 24022240200326543-30001GBW20221004
04-Oct-2022 14:50:06 40 1571.0000 BATE 24022240200325771-30001GDI20221004
04-Oct-2022 14:50:06 157 1571.0000 XLON 05002050000191770-E0BuHfR4WmOD20221004
04-Oct-2022 14:50:06 264 1571.0000 BATE 24022240200325771-30001GDJ20221004
04-Oct-2022 14:50:32 175 1570.5000 XLON 05002050000191238-E0BuHfR4Wniu20221004
04-Oct-2022 14:50:36 408 1570.5000 BATE 24022240200326153-30001GK120221004
04-Oct-2022 14:51:15 631 1569.7500 BATE 40022400200322744-D30001GPG20221004
04-Oct-2022 14:51:19 143 1569.5000 XLON 05002050000193412-E0BuHfR4WqBI20221004
04-Oct-2022 14:51:19 178 1569.5000 BATE 24022240200328149-30001GPW20221004
04-Oct-2022 14:51:19 356 1569.5000 BATE 24022240200328149-30001GPV20221004
04-Oct-2022 14:52:44 634 1569.5000 BATE 40022400200324230-D30001H1B20221004
04-Oct-2022 14:53:15 153 1569.0000 XLON 07002070000193273-E0BuHfR4WvDo20221004
04-Oct-2022 14:53:25 98 1569.0000 BATE 24022240200329589-30001H7C20221004
04-Oct-2022 14:53:25 134 1569.0000 BATE 24022240200329588-30001H7B20221004
04-Oct-2022 14:53:30 59 1569.0000 BATE 24022240200329589-30001H7U20221004
04-Oct-2022 14:53:30 211 1569.0000 BATE 24022240200329966-30001H7V20221004
04-Oct-2022 14:53:35 69 1568.5000 BATE 40022400200324405-30001H8O20221004
04-Oct-2022 14:53:35 102 1568.5000 XLON 05002050000193413-E0BuHfR4Ww7O20221004
04-Oct-2022 14:53:42 154 1568.5000 BATE 40022400200324405-30001H9120221004
04-Oct-2022 14:55:06 19 1566.5000 BATE 24022240200331475-30001HK420221004
04-Oct-2022 14:55:06 32 1566.5000 XLON 05002050000195520-E0BuHfR4X18r20221004
04-Oct-2022 14:55:06 46 1566.5000 XLON 05002050000195520-E0BuHfR4X18y20221004
04-Oct-2022 14:55:06 66 1566.5000 XLON 05002050000195520-E0BuHfR4X18t20221004
04-Oct-2022 14:55:06 99 1567.0000 XLON 05002050000194858-E0BuHfR4X18420221004
04-Oct-2022 14:55:06 122 1567.5000 XLON 07002070000195393-E0BuHfR4X18220221004
04-Oct-2022 14:55:06 400 1566.5000 BATE 24022240200331475-30001HK320221004
04-Oct-2022 14:55:06 457 1567.5000 BATE 24022240200331474-30001HK120221004
04-Oct-2022 14:55:06 495 1567.0000 BATE 40022400200325632-30001HK220221004
04-Oct-2022 14:56:25 98 1566.0000 XLON 07002070000196523-E0BuHfR4X4ks20221004
04-Oct-2022 14:56:25 462 1566.0000 BATE 24022240200333232-30001HTL20221004
04-Oct-2022 14:57:12 52 1565.5000 BATE 40022400200327317-30001HZ220221004
04-Oct-2022 14:57:12 245 1565.5000 BATE 40022400200327317-30001HZ120221004
04-Oct-2022 14:57:35 1 1565.0000 XLON 07002070000196524-E0BuHfR4X73020221004
04-Oct-2022 14:57:35 98 1565.5000 XLON 05002050000196691-E0BuHfR4X72K20221004
04-Oct-2022 14:57:35 107 1565.0000 XLON 07002070000196524-E0BuHfR4X73220221004
04-Oct-2022 14:57:36 12 1564.5000 BATE 40022400200328306-30001I1520221004
04-Oct-2022 14:58:10 6 1566.5000 XLON 07002070000197776-E0BuHfR4X8MZ20221004
04-Oct-2022 14:58:10 7 1566.5000 BATE 24022240200335100-30001I5420221004
04-Oct-2022 14:58:18 1 1566.5000 BATE 24022240200335213-30001I5O20221004
04-Oct-2022 14:58:18 2 1566.5000 BATE 24022240200335213-30001I5N20221004
04-Oct-2022 14:59:51 1 1567.5000 XLON 05002050000198368-E0BuHfR4XAYO20221004
04-Oct-2022 14:59:51 31 1568.0000 BATE 40022400200330333-30001IB220221004
04-Oct-2022 14:59:51 57 1567.5000 BATE 40022400200329835-30001IB320221004
04-Oct-2022 14:59:51 110 1568.0000 BATE 24022240200335868-30001IAZ20221004
04-Oct-2022 14:59:51 127 1568.0000 XLON 05002050000198428-E0BuHfR4XAXw20221004
04-Oct-2022 14:59:51 187 1568.0000 BATE 40022400200330333-30001IB120221004
04-Oct-2022 14:59:51 236 1568.0000 BATE 24022240200335868-30001IB020221004
04-Oct-2022 14:59:54 1 1567.5000 BATE 40022400200329835-30001IBF20221004
04-Oct-2022 14:59:54 100 1567.5000 XLON 05002050000198368-E0BuHfR4XAbc20221004
04-Oct-2022 14:59:54 204 1567.5000 BATE 24022240200336292-30001IBH20221004
04-Oct-2022 14:59:54 357 1567.5000 BATE 40022400200329835-30001IBG20221004
04-Oct-2022 14:59:55 8 1567.0000 BATE 24022240200335801-30001IBL20221004
04-Oct-2022 14:59:55 8 1567.0000 XLON 07002070000198240-E0BuHfR4XAdz20221004
04-Oct-2022 14:59:56 2 1567.0000 XLON 07002070000198240-E0BuHfR4XAgb20221004
04-Oct-2022 14:59:56 3 1567.0000 BATE 24022240200335801-30001IBQ20221004
04-Oct-2022 14:59:58 1 1567.0000 XLON 07002070000198240-E0BuHfR4XAiX20221004
04-Oct-2022 14:59:58 1 1567.0000 BATE 24022240200335801-30001IBX20221004
04-Oct-2022 14:59:59 1 1567.0000 BATE 24022240200335801-30001IC520221004
04-Oct-2022 15:02:06 66 1573.0000 BATE 24022240200339732-30001IV720221004
04-Oct-2022 15:02:06 371 1573.0000 BATE 24022240200339732-30001IV620221004
04-Oct-2022 15:02:15 62 1572.5000 BATE 40022400200333379-30001IY620221004
04-Oct-2022 15:02:15 106 1572.5000 XLON 05002050000201488-E0BuHfR4XIAN20221004
04-Oct-2022 15:02:15 553 1572.5000 BATE 40022400200333379-30001IY520221004
04-Oct-2022 15:02:59 1 1572.5000 BATE 40022400200334725-30001J2W20221004
04-Oct-2022 15:02:59 1 1572.5000 XLON 07002070000202072-E0BuHfR4XKlH20221004
04-Oct-2022 15:03:10 42 1572.5000 BATE 24022240200341020-30001J4220221004
04-Oct-2022 15:03:10 65 1573.0000 XLON 07002070000202115-E0BuHfR4XLNk20221004
04-Oct-2022 15:03:10 76 1573.0000 XLON 07002070000202115-E0BuHfR4XLNh20221004
04-Oct-2022 15:03:10 156 1573.0000 BATE 40022400200334813-30001J3Z20221004
04-Oct-2022 15:03:10 167 1572.5000 BATE 24022240200341020-30001J4120221004
04-Oct-2022 15:03:10 400 1573.0000 BATE 40022400200334813-30001J3Y20221004
04-Oct-2022 15:03:20 33 1572.5000 BATE 24022240200341020-30001J5120221004
04-Oct-2022 15:03:20 186 1572.5000 BATE 24022240200341020-30001J5320221004
04-Oct-2022 15:03:38 15 1572.0000 BATE 24022240200340736-30001J7K20221004
04-Oct-2022 15:03:38 129 1572.0000 XLON 05002050000202134-E0BuHfR4XMrw20221004
04-Oct-2022 15:03:38 496 1572.0000 BATE 24022240200340736-30001J7L20221004
04-Oct-2022 15:03:45 127 1571.5000 XLON 07002070000200645-E0BuHfR4XN7j20221004
04-Oct-2022 15:04:50 45 1573.0000 BATE 24022240200342738-30001JHD20221004
04-Oct-2022 15:04:50 108 1572.5000 XLON 07002070000203305-E0BuHfR4XQSQ20221004
04-Oct-2022 15:04:50 131 1573.0000 BATE 24022240200342738-30001JHE20221004
04-Oct-2022 15:04:50 147 1573.0000 XLON 05002050000203527-E0BuHfR4XQRq20221004
04-Oct-2022 15:04:50 237 1573.0000 BATE 24022240200342738-30001JHC20221004
04-Oct-2022 15:05:38 223 1572.5000 BATE 24022240200342632-30001JO020221004
04-Oct-2022 15:05:38 248 1572.0000 BATE 24022240200342739-30001JOI20221004
04-Oct-2022 15:05:38 355 1572.5000 BATE 24022240200342632-30001JO120221004
04-Oct-2022 15:06:20 33 1572.5000 BATE 40022400200338029-30001JUR20221004
04-Oct-2022 15:06:20 34 1572.5000 BATE 40022400200338029-30001JUT20221004
04-Oct-2022 15:06:20 410 1572.5000 BATE 40022400200338029-30001JUS20221004
04-Oct-2022 15:06:55 61 1572.0000 XLON 07002070000204621-E0BuHfR4XX3020221004
04-Oct-2022 15:06:58 18 1572.0000 BATE 24022240200344311-30001JYE20221004
04-Oct-2022 15:06:58 76 1572.0000 XLON 07002070000204621-E0BuHfR4XX9M20221004
04-Oct-2022 15:06:58 98 1571.5000 XLON 05002050000204665-E0BuHfR4XX9p20221004
04-Oct-2022 15:06:58 422 1572.0000 BATE 24022240200344311-30001JYF20221004
04-Oct-2022 15:07:37 203 1570.5000 BATE 40022400200338955-30001K1V20221004
04-Oct-2022 15:08:04 413 1571.5000 BATE 24022240200346257-30001K4620221004
04-Oct-2022 15:08:31 42 1571.0000 XLON 07002070000205673-E0BuHfR4Xb7e20221004
04-Oct-2022 15:08:31 85 1571.0000 XLON 07002070000205673-E0BuHfR4Xb7b20221004
04-Oct-2022 15:09:25 156 1571.0000 BATE 24022240200347983-30001KEB20221004
04-Oct-2022 15:10:09 13 1571.5000 XLON 05002050000206920-E0BuHfR4Xg0I20221004
04-Oct-2022 15:10:09 38 1571.5000 BATE 24022240200348236-30001KJF20221004
04-Oct-2022 15:10:09 47 1571.5000 XLON 05002050000206920-E0BuHfR4Xg0D20221004
04-Oct-2022 15:10:09 75 1571.5000 XLON 05002050000206920-E0BuHfR4Xg0G20221004
04-Oct-2022 15:10:09 105 1571.5000 BATE 40022400200342175-30001KJI20221004
04-Oct-2022 15:10:09 131 1571.5000 BATE 24022240200348236-30001KJE20221004
04-Oct-2022 15:10:09 199 1571.5000 BATE 24022240200348236-30001KJD20221004
04-Oct-2022 15:10:16 14 1571.0000 XLON 07002070000206629-E0BuHfR4XgUA20221004
04-Oct-2022 15:10:16 59 1571.0000 BATE 24022240200347983-30001KL120221004
04-Oct-2022 15:10:16 90 1571.0000 XLON 07002070000206629-E0BuHfR4XgUD20221004
04-Oct-2022 15:10:16 248 1571.0000 BATE 24022240200347983-30001KL220221004
04-Oct-2022 15:10:17 127 1570.5000 XLON 05002050000205732-E0BuHfR4XgYX20221004
04-Oct-2022 15:11:04 53 1571.5000 BATE 40022400200343432-30001KSE20221004
04-Oct-2022 15:11:57 206 1573.0000 BATE 24022240200350544-30001KY620221004
04-Oct-2022 15:11:57 303 1573.0000 BATE 24022240200350544-30001KY720221004
04-Oct-2022 15:13:03 6 1572.5000 XLON 07002070000207872-E0BuHfR4XoMC20221004
04-Oct-2022 15:13:03 102 1572.5000 XLON 07002070000207872-E0BuHfR4XoMH20221004
04-Oct-2022 15:13:03 466 1572.5000 BATE 24022240200350064-30001L6O20221004
04-Oct-2022 15:13:14 108 1572.0000 XLON 07002070000207663-E0BuHfR4Xotx20221004
04-Oct-2022 15:14:04 130 1572.5000 BATE 40022400200346063-30001LEV20221004
04-Oct-2022 15:14:20 488 1572.0000 BATE 24022240200350545-30001LG620221004
04-Oct-2022 15:14:34 98 1571.5000 XLON 05002050000207704-E0BuHfR4XtGA20221004
04-Oct-2022 15:14:34 483 1571.5000 BATE 40022400200346064-30001LJ520221004
04-Oct-2022 15:15:05 46 1571.0000 XLON 07002070000209586-E0BuHfR4Xuns20221004
04-Oct-2022 15:15:05 54 1571.0000 XLON 07002070000209586-E0BuHfR4Xunu20221004
04-Oct-2022 15:15:05 190 1571.0000 BATE 24022240200353208-30001LLX20221004
04-Oct-2022 15:15:19 29 1571.0000 BATE 24022240200353208-30001LNK20221004
04-Oct-2022 15:15:20 388 1571.0000 BATE 24022240200353208-30001LNN20221004
04-Oct-2022 15:16:04 798 1572.0000 BATE 24022240200354921-D30001LS920221004
04-Oct-2022 15:16:15 140 1571.5000 XLON 05002050000210432-E0BuHfR4XxyV20221004
04-Oct-2022 15:16:15 211 1571.5000 BATE 40022400200348224-30001LTL20221004
04-Oct-2022 15:16:16 46 1571.5000 BATE 40022400200348224-30001LUD20221004
04-Oct-2022 15:16:16 296 1571.5000 BATE 40022400200348224-30001LUC20221004
04-Oct-2022 15:16:37 108 1571.5000 XLON 07002070000210602-E0BuHfR4Xz5D20221004
04-Oct-2022 15:17:12 186 1571.0000 XLON 05002050000210554-E0BuHfR4Y0Pp20221004
04-Oct-2022 15:18:08 3 1571.0000 BATE 24022240200357007-30001M7720221004
04-Oct-2022 15:19:14 98 1572.0000 XLON 05002050000212018-E0BuHfR4Y60O20221004
04-Oct-2022 15:19:14 588 1572.0000 BATE 24022240200357293-30001MF020221004
04-Oct-2022 15:19:24 815 1572.0000 BATE 40022400200351208-D30001MFW20221004
04-Oct-2022 15:19:33 5 1571.5000 BATE 40022400200350632-30001MHW20221004
04-Oct-2022 15:19:33 46 1571.5000 BATE 40022400200350632-30001MHY20221004
04-Oct-2022 15:19:33 55 1571.5000 XLON 05002050000211569-E0BuHfR4Y6m920221004
04-Oct-2022 15:19:33 72 1571.5000 XLON 05002050000211569-E0BuHfR4Y6mH20221004
04-Oct-2022 15:19:33 277 1571.5000 BATE 40022400200350632-30001MHX20221004
04-Oct-2022 15:19:41 118 1571.5000 XLON 07002070000212213-E0BuHfR4Y7Ba20221004
04-Oct-2022 15:19:53 118 1571.0000 XLON 05002050000211498-E0BuHfR4Y7mt20221004
04-Oct-2022 15:20:19 101 1570.5000 XLON 05002050000212248-E0BuHfR4Y9C220221004
04-Oct-2022 15:22:05 171 1569.5000 BATE 24022240200359567-30001N1120221004
04-Oct-2022 15:22:05 343 1569.5000 BATE 24022240200359567-30001N1020221004
04-Oct-2022 15:22:46 793 1569.2500 BATE 24022240200361191-D30001N6A20221004
04-Oct-2022 15:23:06 98 1569.0000 XLON 07002070000213035-E0BuHfR4YHIn20221004
04-Oct-2022 15:23:30 534 1569.0000 BATE 40022400200354058-30001NEI20221004
04-Oct-2022 15:23:35 87 1568.5000 BATE 40022400200352544-30001NF520221004
04-Oct-2022 15:23:35 147 1568.5000 XLON 05002050000213091-E0BuHfR4YIlh20221004
04-Oct-2022 15:23:35 427 1568.5000 BATE 40022400200352544-30001NF120221004
04-Oct-2022 15:25:13 106 1569.5000 XLON 07002070000215092-E0BuHfR4YNid20221004
04-Oct-2022 15:25:32 108 1569.0000 XLON 07002070000214955-E0BuHfR4YOWY20221004
04-Oct-2022 15:26:02 195 1569.0000 BATE 40022400200355525-30001NW020221004
04-Oct-2022 15:26:02 245 1569.0000 BATE 40022400200355525-30001NVZ20221004
04-Oct-2022 15:26:04 771 1569.0000 BATE 40022400200356948-D30001NW420221004
04-Oct-2022 15:26:59 108 1569.5000 XLON 05002050000215950-E0BuHfR4YS2020221004
04-Oct-2022 15:27:25 108 1569.0000 XLON 07002070000215960-E0BuHfR4YSv120221004
04-Oct-2022 15:27:26 145 1568.5000 BATE 24022240200362698-30001O6J20221004
04-Oct-2022 15:27:26 427 1568.5000 BATE 24022240200362698-30001O6I20221004
04-Oct-2022 15:28:03 8 1569.0000 BATE 40022400200358376-30001OAQ20221004
04-Oct-2022 15:28:27 137 1568.5000 XLON 05002050000216590-E0BuHfR4YVTj20221004
04-Oct-2022 15:28:27 495 1568.5000 BATE 24022240200365496-30001ODG20221004
04-Oct-2022 15:29:11 81 1568.5000 BATE 24022240200365496-30001OHZ20221004
04-Oct-2022 15:29:24 146 1568.0000 XLON 05002050000215000-E0BuHfR4YXiB20221004
04-Oct-2022 15:29:35 94 1568.0000 BATE 24022240200366327-30001OL820221004
04-Oct-2022 15:29:35 130 1568.0000 BATE 24022240200366327-30001OL920221004
04-Oct-2022 15:29:35 253 1568.0000 BATE 24022240200366327-30001OL720221004
04-Oct-2022 15:29:45 107 1567.5000 BATE 40022400200359108-30001OMY20221004
04-Oct-2022 15:29:45 108 1567.0000 XLON 05002050000217432-E0BuHfR4YYvX20221004
04-Oct-2022 15:29:50 273 1567.0000 BATE 40022400200359316-30001ONA20221004
04-Oct-2022 15:29:50 284 1567.0000 BATE 40022400200359448-30001ONB20221004
04-Oct-2022 15:29:59 231 1567.0000 BATE 40022400200359448-30001OOP20221004
04-Oct-2022 15:31:15 104 1568.5000 BATE 40022400200361446-30001P4920221004
04-Oct-2022 15:31:15 123 1568.5000 XLON 07002070000218189-E0BuHfR4YeMc20221004
04-Oct-2022 15:31:15 404 1568.5000 BATE 40022400200360756-30001P4720221004
04-Oct-2022 15:31:22 138 1568.0000 BATE 24022240200369107-30001P4Z20221004
04-Oct-2022 15:31:22 346 1568.0000 BATE 24022240200369107-30001P4Y20221004
04-Oct-2022 15:32:11 28 1567.5000 BATE 40022400200362525-30001PAX20221004
04-Oct-2022 15:32:11 99 1568.0000 XLON 07002070000219047-E0BuHfR4Yghx20221004
04-Oct-2022 15:32:11 147 1567.5000 XLON 05002050000218576-E0BuHfR4YgiR20221004
04-Oct-2022 15:32:11 196 1567.5000 BATE 40022400200362525-30001PAW20221004
04-Oct-2022 15:32:11 236 1567.5000 BATE 40022400200362525-30001PAY20221004
04-Oct-2022 15:32:15 137 1567.0000 XLON 07002070000218606-E0BuHfR4Ygrf20221004
04-Oct-2022 15:34:37 118 1568.0000 XLON 07002070000220079-E0BuHfR4YnDg20221004
04-Oct-2022 15:34:37 455 1568.0000 BATE 24022240200372579-30001PQZ20221004
04-Oct-2022 15:34:39 4 1568.5000 BATE 24022240200373396-30001PS220221004
04-Oct-2022 15:37:20 820 1569.2500 BATE 24022240200376251-D30001QDF20221004
04-Oct-2022 15:38:05 18 1569.0000 BATE 24022240200374163-30001QIE20221004
04-Oct-2022 15:38:05 108 1569.0000 XLON 05002050000220855-E0BuHfR4Yvgv20221004
04-Oct-2022 15:38:05 112 1569.0000 BATE 24022240200374163-30001QID20221004
04-Oct-2022 15:38:05 419 1569.0000 BATE 24022240200374834-30001QIG20221004
04-Oct-2022 15:38:17 13 1568.5000 BATE 40022400200366093-30001QKL20221004
04-Oct-2022 15:38:17 98 1568.0000 XLON 05002050000220443-E0BuHfR4YwER20221004
04-Oct-2022 15:38:17 99 1568.5000 XLON 05002050000220665-E0BuHfR4YwDw20221004
04-Oct-2022 15:38:17 155 1568.0000 XLON 07002070000222337-E0BuHfR4YwET20221004
04-Oct-2022 15:38:17 395 1568.5000 BATE 40022400200366093-30001QKM20221004
04-Oct-2022 15:39:33 159 1568.0000 BATE 24022240200378676-30001QSG20221004
04-Oct-2022 15:39:33 664 1567.5000 BATE 24022240200378676-D30001QSF20221004
04-Oct-2022 15:40:35 3 1568.0000 XLON 05002050000223811-E0BuHfR4Z0Sa20221004
04-Oct-2022 15:40:35 11 1568.0000 XLON 05002050000223811-E0BuHfR4Z0Sc20221004
04-Oct-2022 15:40:35 34 1568.0000 XLON 05002050000223811-E0BuHfR4Z0Se20221004
04-Oct-2022 15:41:13 99 1569.0000 BATE 24022240200380476-30001R5620221004
04-Oct-2022 15:41:23 59 1569.0000 BATE 24022240200380678-30001R5Z20221004
04-Oct-2022 15:41:23 131 1569.0000 BATE 24022240200380678-30001R6020221004
04-Oct-2022 15:41:23 196 1569.0000 BATE 24022240200380678-30001R6120221004
04-Oct-2022 15:42:02 2 1569.0000 BATE 40022400200373311-30001RAO20221004
04-Oct-2022 15:42:02 172 1569.0000 BATE 40022400200373311-30001RAN20221004
04-Oct-2022 15:42:08 297 1569.5000 BATE 40022400200373483-30001RCH20221004
04-Oct-2022 15:42:51 28 1570.0000 BATE 40022400200374175-30001RGS20221004
04-Oct-2022 15:42:51 107 1570.0000 BATE 40022400200374175-30001RGQ20221004
04-Oct-2022 15:42:51 110 1570.0000 BATE 40022400200374175-30001RGR20221004
04-Oct-2022 15:43:01 56 1570.0000 BATE 24022240200382494-30001RHU20221004
04-Oct-2022 15:43:06 10 1570.0000 BATE 24022240200382590-30001RIH20221004
04-Oct-2022 15:43:12 58 1569.5000 XLON 05002050000224826-E0BuHfR4Z65H20221004
04-Oct-2022 15:43:12 96 1569.5000 XLON 05002050000224826-E0BuHfR4Z65F20221004
04-Oct-2022 15:43:12 160 1569.5000 BATE 24022240200382252-30001RJL20221004
04-Oct-2022 15:43:12 346 1569.5000 BATE 24022240200382252-30001RJK20221004
04-Oct-2022 15:43:14 9 1569.0000 BATE 40022400200373414-30001RKG20221004
04-Oct-2022 15:43:14 10 1568.5000 XLON 07002070000224175-E0BuHfR4Z6Xi20221004
04-Oct-2022 15:43:14 210 1569.0000 XLON 07002070000224656-E0BuHfR4Z6JL20221004
04-Oct-2022 15:43:14 309 1569.0000 BATE 40022400200373414-30001RKW20221004
04-Oct-2022 15:44:26 144 1567.5000 XLON 07002070000225331-E0BuHfR4ZA1G20221004
04-Oct-2022 15:44:58 665 1568.5000 BATE 40022400200376787-D30001RZD20221004
04-Oct-2022 15:45:05 4 1568.5000 BATE 40022400200376787-30001S0B20221004
04-Oct-2022 15:45:06 7 1568.5000 BATE 40022400200376787-30001S0H20221004
04-Oct-2022 15:45:07 18 1568.0000 BATE 24022240200384671-30001S0X20221004
04-Oct-2022 15:45:12 16 1568.0000 BATE 24022240200384671-30001S2D20221004
04-Oct-2022 15:45:12 66 1568.0000 BATE 24022240200384671-30001S2C20221004
04-Oct-2022 15:45:12 410 1568.0000 BATE 24022240200384671-30001S2B20221004
04-Oct-2022 15:45:24 135 1567.5000 XLON 05002050000226359-E0BuHfR4ZCbD20221004
04-Oct-2022 15:45:33 244 1567.5000 BATE 24022240200384375-30001S4D20221004
04-Oct-2022 15:46:04 701 1568.0000 BATE 24022240200386289-D30001S7T20221004
04-Oct-2022 15:46:21 168 1568.0000 XLON 05002050000227307-E0BuHfR4ZEiC20221004
04-Oct-2022 15:46:41 89 1568.0000 BATE 24022240200386289-30001SBL20221004
04-Oct-2022 15:47:44 658 1568.0000 BATE 40022400200379813-D30001SJE20221004
04-Oct-2022 15:47:50 18 1567.5000 BATE 40022400200378063-30001SKM20221004
04-Oct-2022 15:47:50 40 1567.5000 BATE 24022240200386014-30001SJZ20221004
04-Oct-2022 15:47:50 47 1567.5000 BATE 40022400200378063-30001SKO20221004
04-Oct-2022 15:47:50 90 1567.5000 BATE 24022240200386014-30001SKJ20221004
04-Oct-2022 15:47:50 148 1567.0000 XLON 07002070000226225-E0BuHfR4ZIvT20221004
04-Oct-2022 15:47:50 155 1567.5000 BATE 40022400200378063-30001SKK20221004
04-Oct-2022 15:47:50 172 1567.5000 BATE 40022400200378063-30001SKL20221004
04-Oct-2022 15:47:50 400 1567.5000 BATE 40022400200378063-30001SKN20221004
04-Oct-2022 15:48:22 133 1568.0000 XLON 05002050000228384-E0BuHfR4ZKkq20221004
04-Oct-2022 15:48:51 133 1567.0000 XLON 07002070000228155-E0BuHfR4ZMv420221004
04-Oct-2022 15:49:11 3 1567.0000 BATE 24022240200386352-30001T3A20221004
04-Oct-2022 15:49:21 103 1567.0000 BATE 24022240200387345-30001T5320221004
04-Oct-2022 15:49:21 117 1566.5000 XLON 05002050000226295-E0BuHfR4ZOpQ20221004
04-Oct-2022 15:49:21 130 1567.0000 BATE 24022240200386352-30001T5220221004
04-Oct-2022 15:49:24 154 1567.0000 BATE 24022240200390130-30001T5J20221004
04-Oct-2022 15:49:26 6 1567.0000 BATE 24022240200390219-30001T6020221004
04-Oct-2022 15:49:52 18 1567.0000 BATE 24022240200390609-30001T9F20221004
04-Oct-2022 15:49:52 78 1567.0000 BATE 24022240200390609-30001T9H20221004
04-Oct-2022 15:49:52 107 1567.0000 BATE 24022240200390609-30001T9G20221004
04-Oct-2022 15:49:52 322 1567.0000 BATE 24022240200390609-30001T9E20221004
04-Oct-2022 15:49:55 55 1566.5000 XLON 05002050000226295-E0BuHfR4ZQuc20221004
04-Oct-2022 15:49:55 108 1566.0000 XLON 07002070000229440-E0BuHfR4ZQvB20221004
04-Oct-2022 15:49:55 218 1566.5000 BATE 24022240200388616-30001TA120221004
04-Oct-2022 15:49:55 299 1566.5000 BATE 40022400200381609-30001TA220221004
04-Oct-2022 15:50:32 147 1565.5000 XLON 05002050000229500-E0BuHfR4ZStK20221004
04-Oct-2022 15:51:08 97 1565.0000 BATE 24022240200390883-30001TKJ20221004
04-Oct-2022 15:51:08 403 1565.0000 BATE 24022240200390883-30001TKK20221004
04-Oct-2022 15:51:24 147 1564.5000 XLON 07002070000230572-E0BuHfR4ZVkv20221004
04-Oct-2022 15:51:49 117 1564.5000 BATE 40022400200383870-30001TSR20221004
04-Oct-2022 15:51:49 400 1564.5000 BATE 40022400200383870-30001TSQ20221004
04-Oct-2022 15:51:49 414 1564.5000 BATE 40022400200383870-30001TSP20221004
04-Oct-2022 15:51:50 98 1564.0000 XLON 05002050000230654-E0BuHfR4ZWz320221004
04-Oct-2022 15:51:53 98 1563.5000 XLON 07002070000230573-E0BuHfR4ZXQG20221004
04-Oct-2022 15:51:53 743 1564.0000 BATE 24022240200392491-30001TUN20221004
04-Oct-2022 15:52:53 78 1563.0000 BATE 24022240200394511-30001U2520221004
04-Oct-2022 15:52:55 19 1563.0000 BATE 24022240200394511-30001U2C20221004
04-Oct-2022 15:52:55 244 1563.0000 BATE 24022240200394511-30001U2B20221004
04-Oct-2022 15:53:55 108 1563.0000 XLON 05002050000231829-E0BuHfR4Zd6O20221004
04-Oct-2022 15:54:17 108 1562.5000 XLON 07002070000231669-E0BuHfR4Ze3120221004
04-Oct-2022 15:54:17 262 1562.5000 BATE 24022240200394976-30001UBI20221004
04-Oct-2022 15:55:10 343 1562.5000 BATE 40022400200387922-30001UGC20221004
04-Oct-2022 15:56:28 137 1562.0000 XLON 05002050000232743-E0BuHfR4Zicd20221004
04-Oct-2022 15:56:47 4 1562.5000 BATE 24022240200398990-30001UR720221004
04-Oct-2022 15:56:51 99 1562.5000 BATE 24022240200399046-30001URL20221004
04-Oct-2022 15:56:51 223 1562.5000 BATE 24022240200399046-30001URM20221004
04-Oct-2022 15:57:42 25 1563.0000 BATE 24022240200400385-30001UYX20221004
04-Oct-2022 15:58:36 27 1563.0000 BATE 24022240200401624-30001V5I20221004
04-Oct-2022 15:59:35 120 1563.5000 XLON 07002070000235385-E0BuHfR4ZpsT20221004
04-Oct-2022 15:59:51 131 1563.5000 XLON 07002070000236110-E0BuHfR4ZqbX20221004
04-Oct-2022 16:00:02 5 1564.0000 BATE 24022240200403507-30001VH620221004
04-Oct-2022 16:00:09 1066 1564.0000 BATE 40022400200394940-D30001VJ920221004
04-Oct-2022 16:00:24 274 1563.5000 BATE 40022400200392995-30001VLK20221004
04-Oct-2022 16:00:24 427 1563.5000 BATE 40022400200392995-30001VLJ20221004
04-Oct-2022 16:00:56 142 1563.0000 XLON 05002050000235435-E0BuHfR4ZtAq20221004
04-Oct-2022 16:00:56 424 1563.0000 BATE 40022400200395266-30001VPU20221004
04-Oct-2022 16:00:56 427 1563.0000 BATE 24022240200402559-30001VPT20221004
04-Oct-2022 16:01:46 169 1563.5000 XLON 05002050000237493-E0BuHfR4Zv7x20221004
04-Oct-2022 16:01:52 491 1563.5000 BATE 24022240200405582-30001VWV20221004
04-Oct-2022 16:01:52 540 1563.5000 BATE 24022240200405583-30001VWW20221004
04-Oct-2022 16:01:56 121 1563.0000 XLON 07002070000237243-E0BuHfR4Zviq20221004
04-Oct-2022 16:04:24 130 1563.5000 BATE 24022240200409885-30001WGA20221004
04-Oct-2022 16:04:24 139 1563.5000 BATE 24022240200409885-30001WG820221004
04-Oct-2022 16:04:24 140 1563.5000 XLON 07002070000238921-E0BuHfR4a1TT20221004
04-Oct-2022 16:04:24 259 1563.5000 BATE 24022240200409885-30001WG920221004
04-Oct-2022 16:04:51 7 1563.0000 XLON 05002050000238444-E0BuHfR4a2XB20221004
04-Oct-2022 16:04:51 135 1563.0000 XLON 05002050000238444-E0BuHfR4a2X920221004
04-Oct-2022 16:05:01 131 1562.5000 XLON 07002070000238252-E0BuHfR4a2yr20221004
04-Oct-2022 16:05:01 738 1563.0000 BATE 40022400200398485-30001WKG20221004
04-Oct-2022 16:06:39 759 1564.5000 BATE 24022240200413203-D30001WYD20221004
04-Oct-2022 16:07:25 35 1564.0000 BATE 40022400200403859-30001X5K20221004
04-Oct-2022 16:07:25 127 1564.0000 XLON 07002070000240104-E0BuHfR4a8d320221004
04-Oct-2022 16:07:25 157 1564.0000 BATE 40022400200403859-30001X5L20221004
04-Oct-2022 16:07:25 392 1564.0000 BATE 24022240200413043-30001X5J20221004
04-Oct-2022 16:08:12 165 1563.5000 XLON 07002070000239969-E0BuHfR4aAKz20221004
04-Oct-2022 16:09:08 158 1563.0000 XLON 05002050000241044-E0BuHfR4aBqd20221004
04-Oct-2022 16:09:08 548 1563.5000 BATE 40022400200403998-30001XLC20221004
04-Oct-2022 16:09:09 42 1562.5000 BATE 40022400200407054-30001XLT20221004
04-Oct-2022 16:09:09 104 1563.0000 BATE 40022400200405361-30001XLP20221004
04-Oct-2022 16:09:09 153 1562.5000 XLON 07002070000240826-E0BuHfR4aBxx20221004
04-Oct-2022 16:09:09 170 1563.0000 BATE 24022240200414978-30001XLR20221004
04-Oct-2022 16:09:09 260 1562.5000 BATE 40022400200407054-30001XLS20221004
04-Oct-2022 16:09:09 622 1563.0000 BATE 24022240200414978-30001XLQ20221004
04-Oct-2022 16:09:24 695 1562.0000 BATE 40022400200408138-D30001XMR20221004
04-Oct-2022 16:10:05 176 1562.0000 XLON 05002050000241978-E0BuHfR4aERJ20221004
04-Oct-2022 16:10:21 118 1561.5000 XLON 07002070000241765-E0BuHfR4aF4120221004
04-Oct-2022 16:11:07 6 1562.0000 BATE 24022240200420019-30001Y1E20221004
04-Oct-2022 16:11:07 112 1562.0000 BATE 24022240200420019-30001Y1F20221004
04-Oct-2022 16:11:07 247 1562.0000 BATE 24022240200420019-30001Y1G20221004
04-Oct-2022 16:11:19 248 1561.5000 BATE 24022240200417440-30001Y2N20221004
04-Oct-2022 16:11:20 400 1561.5000 BATE 24022240200417440-30001Y2M20221004
04-Oct-2022 16:12:25 98 1561.0000 XLON 05002050000242960-E0BuHfR4aJj520221004
04-Oct-2022 16:12:25 428 1561.0000 BATE 40022400200410722-30001YBQ20221004
04-Oct-2022 16:12:26 98 1560.5000 XLON 07002070000242733-E0BuHfR4aJm220221004
04-Oct-2022 16:12:27 98 1560.0000 XLON 05002050000242961-E0BuHfR4aJnV20221004
04-Oct-2022 16:12:44 606 1561.0000 BATE 24022240200422922-D30001YEE20221004
04-Oct-2022 16:13:04 97 1560.5000 XLON 05002050000243829-E0BuHfR4aLKz20221004
04-Oct-2022 16:13:49 1 1560.5000 XLON 05002050000243829-E0BuHfR4aMr720221004
04-Oct-2022 16:13:49 189 1560.5000 BATE 40022400200413612-30001YLP20221004
04-Oct-2022 16:14:26 151 1561.5000 BATE 40022400200416412-30001YQM20221004
04-Oct-2022 16:14:56 127 1562.5000 XLON 05002050000244739-E0BuHfR4aPEt20221004
04-Oct-2022 16:14:56 162 1562.5000 BATE 24022240200426146-30001YV420221004
04-Oct-2022 16:14:56 323 1562.5000 BATE 24022240200426146-30001YV720221004
04-Oct-2022 16:14:58 118 1562.0000 XLON 05002050000244630-E0BuHfR4aPJL20221004
04-Oct-2022 16:16:56 655 1562.7500 BATE 24022240200430823-D30001ZET20221004
04-Oct-2022 16:18:00 677 1563.5000 BATE 40022400200422821-D30001ZMY20221004
04-Oct-2022 16:18:38 189 1563.5000 XLON 05002050000246782-E0BuHfR4aYd820221004
04-Oct-2022 16:19:24 52 1564.0000 BATE 24022240200434424-3000200T20221004
04-Oct-2022 16:19:24 207 1564.0000 BATE 24022240200434424-3000200U20221004
04-Oct-2022 16:19:54 10 1563.0000 BATE 24022240200431909-3000206220221004
04-Oct-2022 16:20:11 165 1563.5000 BATE 24022240200435768-300020AD20221004
04-Oct-2022 16:20:25 187 1563.5000 XLON 07002070000248080-E0BuHfR4acgV20221004
04-Oct-2022 16:20:38 110 1563.5000 BATE 40022400200426866-300020G820221004
04-Oct-2022 16:20:38 360 1563.5000 BATE 40022400200426672-300020G320221004
04-Oct-2022 16:21:04 1089 1563.2500 BATE 24022240200437044-D300020K220221004
04-Oct-2022 16:21:56 156 1563.0000 XLON 05002050000247773-E0BuHfR4aftl20221004
04-Oct-2022 16:21:56 160 1563.0000 BATE 24022240200431925-300020RK20221004
04-Oct-2022 16:22:11 1 1563.0000 BATE 24022240200431925-300020U120221004
04-Oct-2022 16:22:15 56 1563.0000 BATE 24022240200431925-300020UQ20221004
04-Oct-2022 16:22:19 2 1563.0000 BATE 24022240200431925-300020V320221004
04-Oct-2022 16:22:36 55 1563.0000 BATE 24022240200431925-300020X420221004
04-Oct-2022 16:22:42 111 1563.0000 BATE 24022240200431925-300020XW20221004
04-Oct-2022 16:22:57 102 1563.0000 BATE 24022240200431925-3000210420221004
04-Oct-2022 16:23:17 118 1563.0000 BATE 24022240200431925-3000214120221004
04-Oct-2022 16:23:17 206 1563.0000 XLON 05002050000249755-E0BuHfR4aiyY20221004
04-Oct-2022 16:23:33 598 1563.2500 BATE 24022240200441073-D3000217G20221004
04-Oct-2022 16:24:35 7 1563.5000 BATE 40022400200433452-300021JB20221004
04-Oct-2022 16:24:35 68 1563.5000 BATE 40022400200433452-300021JD20221004
04-Oct-2022 16:24:35 327 1563.5000 BATE 40022400200433452-300021JC20221004
04-Oct-2022 16:25:02 175 1563.0000 XLON 05002050000250729-E0BuHfR4anHY20221004
04-Oct-2022 16:25:02 312 1563.0000 BATE 40022400200430097-300021PC20221004
04-Oct-2022 16:25:03 127 1562.5000 XLON 05002050000245880-E0BuHfR4anHn20221004
04-Oct-2022 16:25:03 131 1563.0000 BATE 24022240200436281-300021P920221004
04-Oct-2022 16:25:03 146 1563.0000 BATE 24022240200436462-300021PA20221004
04-Oct-2022 16:25:03 197 1563.0000 BATE 24022240200442591-300021PE20221004
04-Oct-2022 16:25:06 55 1562.0000 XLON 05002050000248810-E0BuHfR4anWY20221004
04-Oct-2022 16:26:04 760 1562.5000 BATE 24022240200445932-D3000222520221004
04-Oct-2022 16:26:25 104 1562.5000 XLON 07002070000251753-E0BuHfR4aqtX20221004
04-Oct-2022 16:27:08 104 1562.0000 XLON 05002050000251957-E0BuHfR4ash020221004
04-Oct-2022 16:27:08 182 1562.0000 BATE 40022400200436436-300022EE20221004
04-Oct-2022 16:27:08 524 1562.0000 BATE 40022400200436436-300022EF20221004
04-Oct-2022 16:28:19 137 1561.5000 XLON 05002050000253039-E0BuHfR4avSJ20221004
04-Oct-2022 16:28:20 163 1561.5000 BATE 24022240200446012-300022RX20221004
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSVVRUVURRAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Total Voting Rights
Announcement