REG - Smiths Group PLC - Transaction in Own Shares
14/10/2022 08:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221014:nRSN9230Ca&default-theme=true
RNS Number : 9230C Smiths Group PLC 14 October 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 6 July 2022, as
announced on 30 June 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
13 October 2022 1,501.8738 302,163 1,475.5000 1,524.5000 XLON
13 October 2022 1,501.3330 20,099 1,475.5000 1,524.5000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 13 October 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Group Director of Communications and Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
13-Oct-2022 08:02:02 905 1488.0000 XLON 07002070000003208-E0C0oImPzmnf20221013
13-Oct-2022 08:02:02 105 1488.0000 BATE 24022240200000386-3000055W20221013
13-Oct-2022 08:02:20 930 1487.5000 XLON 05002050000002477-E0C0oImPznlk20221013
13-Oct-2022 08:02:20 156 1487.5000 XLON 05002050000002477-E0C0oImPznli20221013
13-Oct-2022 08:02:30 556 1487.0000 XLON 05002050000003189-E0C0oImPzo8v20221013
13-Oct-2022 08:02:30 101 1487.0000 BATE 40022400200000382-3000057520221013
13-Oct-2022 08:02:30 168 1487.0000 XLON 05002050000003189-E0C0oImPzo8t20221013
13-Oct-2022 08:02:50 95 1487.0000 BATE 24022240200001143-3000057M20221013
13-Oct-2022 08:02:51 95 1486.5000 BATE 40022400200000364-3000057N20221013
13-Oct-2022 08:03:00 549 1486.0000 XLON 05002050000003641-E0C0oImPzpFA20221013
13-Oct-2022 08:03:00 175 1486.0000 XLON 05002050000003641-E0C0oImPzpFC20221013
13-Oct-2022 08:05:10 99 1485.5000 BATE 40022400200002253-300005DG20221013
13-Oct-2022 08:06:02 99 1485.0000 BATE 24022240200003288-300005F620221013
13-Oct-2022 08:06:02 790 1484.5000 XLON 07002070000003666-E0C0oImPzv0Q20221013
13-Oct-2022 08:06:02 610 1485.0000 XLON 07002070000004533-E0C0oImPzuzv20221013
13-Oct-2022 08:06:02 246 1485.0000 XLON 07002070000005647-E0C0oImPzuzx20221013
13-Oct-2022 08:06:02 272 1485.0000 XLON 07002070000004533-E0C0oImPzuzs20221013
13-Oct-2022 08:08:04 205 1483.5000 XLON 05002050000006389-E0C0oImPzyLA20221013
13-Oct-2022 08:08:04 95 1483.5000 BATE 40022400200004175-300005JA20221013
13-Oct-2022 08:08:04 116 1483.5000 XLON 05002050000006389-E0C0oImPzyLC20221013
13-Oct-2022 08:09:27 100 1487.0000 BATE 24022240200005066-300005MY20221013
13-Oct-2022 08:09:27 121 1487.0000 XLON 05002050000006955-E0C0oImQ016H20221013
13-Oct-2022 08:09:40 89 1487.0000 XLON 07002070000007125-E0C0oImQ01T920221013
13-Oct-2022 08:09:40 150 1487.0000 XLON 05002050000006955-E0C0oImQ01T520221013
13-Oct-2022 08:09:40 8 1487.0000 XLON 07002070000007125-E0C0oImQ01T720221013
13-Oct-2022 08:09:41 246 1487.0000 XLON 05002050000007132-E0C0oImQ01Ts20221013
13-Oct-2022 08:09:42 95 1487.0000 XLON 07002070000007239-E0C0oImQ01Vm20221013
13-Oct-2022 08:09:45 200 1487.0000 XLON 07002070000007245-E0C0oImQ01c220221013
13-Oct-2022 08:10:46 155 1488.0000 XLON 05002050000007729-E0C0oImQ03MX20221013
13-Oct-2022 08:16:38 497 1497.0000 XLON 05002050000010007-E0C0oImQ0D4C20221013
13-Oct-2022 08:17:26 295 1497.5000 XLON 07002070000010537-E0C0oImQ0EaP20221013
13-Oct-2022 08:17:26 96 1497.5000 BATE 40022400200009155-3000068V20221013
13-Oct-2022 08:18:22 234 1499.0000 XLON 07002070000011272-E0C0oImQ0Gi720221013
13-Oct-2022 08:18:22 112 1498.5000 XLON 05002050000010816-E0C0oImQ0Gic20221013
13-Oct-2022 08:18:22 215 1498.5000 XLON 05002050000010816-E0C0oImQ0Gie20221013
13-Oct-2022 08:18:22 105 1498.5000 BATE 40022400200009346-300006BD20221013
13-Oct-2022 08:18:23 234 1498.5000 XLON 05002050000011243-E0C0oImQ0GkM20221013
13-Oct-2022 08:19:37 303 1500.0000 XLON 05002050000011403-E0C0oImQ0Jdq20221013
13-Oct-2022 08:19:37 105 1500.0000 BATE 24022240200010525-300006EF20221013
13-Oct-2022 08:19:37 228 1500.0000 XLON 07002070000011436-E0C0oImQ0Jds20221013
13-Oct-2022 08:21:14 324 1503.0000 XLON 07002070000012553-E0C0oImQ0Nfg20221013
13-Oct-2022 08:21:14 213 1502.5000 XLON 05002050000012347-E0C0oImQ0Ngz20221013
13-Oct-2022 08:21:14 93 1503.0000 BATE 24022240200011849-300006KC20221013
13-Oct-2022 08:21:14 111 1503.0000 BATE 24022240200011848-300006KA20221013
13-Oct-2022 08:21:14 143 1503.0000 XLON 05002050000012362-E0C0oImQ0Nf220221013
13-Oct-2022 08:21:14 21 1503.0000 BATE 24022240200011849-300006KB20221013
13-Oct-2022 08:21:14 102 1503.0000 XLON 05002050000012362-E0C0oImQ0Nex20221013
13-Oct-2022 08:21:14 33 1502.5000 XLON 05002050000012347-E0C0oImQ0Nh120221013
13-Oct-2022 08:21:16 129 1502.5000 XLON 07002070000012565-E0C0oImQ0Nn220221013
13-Oct-2022 08:21:16 93 1502.5000 XLON 07002070000012565-E0C0oImQ0Nn420221013
13-Oct-2022 08:22:16 158 1502.5000 XLON 07002070000012583-E0C0oImQ0Pkj20221013
13-Oct-2022 08:22:16 281 1503.0000 XLON 07002070000012907-E0C0oImQ0PkV20221013
13-Oct-2022 08:22:16 31 1502.5000 XLON 07002070000012583-E0C0oImQ0Pke20221013
13-Oct-2022 08:22:16 144 1502.5000 XLON 07002070000012583-E0C0oImQ0Pkl20221013
13-Oct-2022 08:22:17 105 1503.0000 XLON 07002070000012921-E0C0oImQ0Pqs20221013
13-Oct-2022 08:22:17 116 1503.0000 XLON 07002070000012921-E0C0oImQ0Pqu20221013
13-Oct-2022 08:22:25 186 1503.0000 XLON 05002050000012910-E0C0oImQ0Q4020221013
13-Oct-2022 08:22:25 35 1503.0000 XLON 05002050000012910-E0C0oImQ0Q3y20221013
13-Oct-2022 08:22:25 332 1503.0000 XLON 05002050000012898-E0C0oImQ0Q3w20221013
13-Oct-2022 08:22:25 202 1502.0000 XLON 07002070000012162-E0C0oImQ0Q4x20221013
13-Oct-2022 08:22:27 287 1502.0000 XLON 07002070000013010-E0C0oImQ0QQY20221013
13-Oct-2022 08:22:28 243 1502.0000 XLON 07002070000013055-E0C0oImQ0QYN20221013
13-Oct-2022 08:22:28 265 1501.5000 XLON 07002070000013011-E0C0oImQ0QYe20221013
13-Oct-2022 08:22:29 309 1501.5000 XLON 05002050000013048-E0C0oImQ0QdT20221013
13-Oct-2022 08:22:30 265 1501.5000 XLON 05002050000013054-E0C0oImQ0Qhp20221013
13-Oct-2022 08:22:31 221 1501.5000 XLON 05002050000013068-E0C0oImQ0QmX20221013
13-Oct-2022 08:22:32 287 1501.5000 XLON 05002050000013078-E0C0oImQ0QrW20221013
13-Oct-2022 08:22:33 286 1501.5000 XLON 07002070000013108-E0C0oImQ0QtN20221013
13-Oct-2022 08:22:34 52 1501.5000 XLON 05002050000013098-E0C0oImQ0Qzt20221013
13-Oct-2022 08:22:35 43 1501.5000 XLON 05002050000013106-E0C0oImQ0R2T20221013
13-Oct-2022 08:22:35 107 1501.5000 XLON 05002050000013106-E0C0oImQ0R2R20221013
13-Oct-2022 08:22:36 108 1501.5000 XLON 05002050000013113-E0C0oImQ0R6U20221013
13-Oct-2022 08:22:36 38 1501.5000 XLON 05002050000013113-E0C0oImQ0R6W20221013
13-Oct-2022 08:22:39 287 1502.0000 XLON 05002050000013131-E0C0oImQ0RGJ20221013
13-Oct-2022 08:22:40 220 1502.0000 XLON 07002070000013159-E0C0oImQ0RI920221013
13-Oct-2022 08:23:12 10 1503.0000 XLON 07002070000013300-E0C0oImQ0SJV20221013
13-Oct-2022 08:23:17 115 1503.0000 BATE 24022240200013513-300006PY20221013
13-Oct-2022 08:23:17 338 1503.0000 XLON 07002070000013304-E0C0oImQ0SRw20221013
13-Oct-2022 08:23:17 244 1502.5000 XLON 07002070000013294-E0C0oImQ0SSQ20221013
13-Oct-2022 08:23:18 354 1502.5000 XLON 05002050000013309-E0C0oImQ0STT20221013
13-Oct-2022 08:23:22 217 1502.5000 XLON 07002070000013339-E0C0oImQ0SdN20221013
13-Oct-2022 08:23:22 248 1502.5000 XLON 07002070000013331-E0C0oImQ0SdL20221013
13-Oct-2022 08:23:29 300 1503.5000 XLON 05002050000013370-E0C0oImQ0T5W20221013
13-Oct-2022 08:23:30 2 1503.5000 XLON 07002070000013389-E0C0oImQ0T8q20221013
13-Oct-2022 08:23:30 238 1503.5000 XLON 07002070000013389-E0C0oImQ0T8t20221013
13-Oct-2022 08:23:49 154 1503.5000 XLON 07002070000013396-E0C0oImQ0TxD20221013
13-Oct-2022 08:23:49 64 1503.5000 XLON 07002070000013396-E0C0oImQ0TxJ20221013
13-Oct-2022 08:24:03 155 1503.5000 XLON 07002070000013504-E0C0oImQ0UO320221013
13-Oct-2022 08:24:03 149 1503.5000 XLON 07002070000013504-E0C0oImQ0UO520221013
13-Oct-2022 08:24:11 239 1503.0000 XLON 07002070000013377-E0C0oImQ0UfI20221013
13-Oct-2022 08:24:11 260 1503.5000 XLON 07002070000013564-E0C0oImQ0Ueu20221013
13-Oct-2022 08:24:12 324 1503.0000 XLON 07002070000013602-E0C0oImQ0UiX20221013
13-Oct-2022 08:24:13 124 1503.0000 XLON 07002070000013606-E0C0oImQ0Ukd20221013
13-Oct-2022 08:24:13 300 1503.0000 XLON 07002070000013606-E0C0oImQ0Ukb20221013
13-Oct-2022 08:24:56 265 1505.0000 XLON 07002070000013846-E0C0oImQ0X8F20221013
13-Oct-2022 08:24:59 362 1505.0000 XLON 07002070000013944-E0C0oImQ0XO320221013
13-Oct-2022 08:25:02 221 1504.5000 XLON 07002070000013814-E0C0oImQ0XYv20221013
13-Oct-2022 08:25:02 95 1504.5000 BATE 24022240200014424-300006WC20221013
13-Oct-2022 08:25:02 58 1504.5000 XLON 05002050000013801-E0C0oImQ0XYr20221013
13-Oct-2022 08:25:02 207 1504.5000 XLON 05002050000013801-E0C0oImQ0XYt20221013
13-Oct-2022 08:26:08 227 1505.5000 XLON 07002070000014362-E0C0oImQ0ZsE20221013
13-Oct-2022 08:26:10 228 1505.5000 XLON 05002050000014369-E0C0oImQ0ZvC20221013
13-Oct-2022 08:26:20 98 1505.0000 BATE 40022400200014887-300006YN20221013
13-Oct-2022 08:26:27 295 1505.0000 XLON 05002050000014485-E0C0oImQ0aHf20221013
13-Oct-2022 08:26:32 141 1504.5000 XLON 07002070000014290-E0C0oImQ0aQp20221013
13-Oct-2022 08:26:32 131 1504.5000 XLON 07002070000014290-E0C0oImQ0aQr20221013
13-Oct-2022 08:27:20 239 1505.0000 XLON 05002050000014740-E0C0oImQ0brF20221013
13-Oct-2022 08:27:32 17 1505.0000 XLON 05002050000014839-E0C0oImQ0c5620221013
13-Oct-2022 08:27:33 168 1505.0000 XLON 05002050000014846-E0C0oImQ0c6h20221013
13-Oct-2022 08:27:33 161 1505.0000 XLON 05002050000014846-E0C0oImQ0c6e20221013
13-Oct-2022 08:27:53 224 1505.5000 XLON 07002070000014863-E0C0oImQ0cgT20221013
13-Oct-2022 08:28:29 283 1506.5000 XLON 05002050000015057-E0C0oImQ0e9I20221013
13-Oct-2022 08:28:29 102 1506.5000 BATE 24022240200016095-3000074K20221013
13-Oct-2022 08:28:30 354 1506.0000 XLON 07002070000015023-E0C0oImQ0eDj20221013
13-Oct-2022 08:28:30 214 1506.0000 XLON 05002050000015051-E0C0oImQ0eDf20221013
13-Oct-2022 08:28:30 20 1506.0000 XLON 05002050000015051-E0C0oImQ0eDh20221013
13-Oct-2022 08:29:20 260 1507.0000 XLON 07002070000015278-E0C0oImQ0gG620221013
13-Oct-2022 08:30:51 254 1507.0000 XLON 05002050000015813-E0C0oImQ0jZn20221013
13-Oct-2022 08:30:51 96 1507.0000 BATE 24022240200017726-300007BO20221013
13-Oct-2022 08:30:54 360 1507.0000 XLON 07002070000015973-E0C0oImQ0jfL20221013
13-Oct-2022 08:30:55 334 1507.0000 XLON 07002070000015982-E0C0oImQ0jg420221013
13-Oct-2022 08:30:56 200 1506.5000 XLON 07002070000015528-E0C0oImQ0jnu20221013
13-Oct-2022 08:30:56 122 1506.5000 XLON 07002070000015528-E0C0oImQ0jns20221013
13-Oct-2022 08:31:02 368 1505.5000 XLON 05002050000016106-E0C0oImQ0kNk20221013
13-Oct-2022 08:31:16 281 1505.0000 XLON 05002050000015998-E0C0oImQ0lOQ20221013
13-Oct-2022 08:31:18 97 1504.5000 BATE 24022240200018231-300007DZ20221013
13-Oct-2022 08:31:35 316 1503.5000 XLON 07002070000016068-E0C0oImQ0mlp20221013
13-Oct-2022 08:31:48 411 1502.0000 XLON 07002070000016327-E0C0oImQ0no420221013
13-Oct-2022 08:33:31 12 1501.5000 XLON 07002070000016915-E0C0oImQ0rVi20221013
13-Oct-2022 08:33:35 5 1501.5000 XLON 05002050000016941-E0C0oImQ0rZx20221013
13-Oct-2022 08:33:52 287 1502.0000 XLON 05002050000016949-E0C0oImQ0sBV20221013
13-Oct-2022 08:34:09 317 1502.0000 XLON 07002070000017016-E0C0oImQ0sdK20221013
13-Oct-2022 08:34:09 95 1502.0000 BATE 40022400200020109-300007KB20221013
13-Oct-2022 08:34:09 81 1502.0000 XLON 07002070000017016-E0C0oImQ0sdM20221013
13-Oct-2022 08:34:12 287 1501.5000 XLON 07002070000016928-E0C0oImQ0spz20221013
13-Oct-2022 08:34:58 220 1503.0000 XLON 05002050000017278-E0C0oImQ0ugB20221013
13-Oct-2022 08:34:58 190 1503.0000 XLON 05002050000017278-E0C0oImQ0ugF20221013
13-Oct-2022 08:34:58 124 1503.0000 XLON 05002050000017278-E0C0oImQ0ugD20221013
13-Oct-2022 08:35:07 279 1501.5000 XLON 07002070000017126-E0C0oImQ0v2k20221013
13-Oct-2022 08:36:03 115 1501.5000 XLON 05002050000017571-E0C0oImQ0woh20221013
13-Oct-2022 08:36:03 15 1501.5000 XLON 05002050000017571-E0C0oImQ0woj20221013
13-Oct-2022 08:36:12 95 1500.5000 XLON 07002070000017247-E0C0oImQ0xSp20221013
13-Oct-2022 08:36:12 95 1500.5000 BATE 24022240200021308-300007O620221013
13-Oct-2022 08:36:12 287 1500.5000 XLON 07002070000016934-E0C0oImQ0xSn20221013
13-Oct-2022 08:36:38 371 1501.0000 XLON 05002050000017734-E0C0oImQ0yRi20221013
13-Oct-2022 08:37:23 298 1500.5000 XLON 07002070000017806-E0C0oImQ10NO20221013
13-Oct-2022 08:37:52 2 1500.5000 XLON 05002050000018120-E0C0oImQ11Ag20221013
13-Oct-2022 08:37:52 213 1500.5000 XLON 05002050000018120-E0C0oImQ11Ai20221013
13-Oct-2022 08:37:52 107 1500.5000 XLON 05002050000018120-E0C0oImQ11AW20221013
13-Oct-2022 08:38:20 13 1500.0000 XLON 07002070000018169-E0C0oImQ11yC20221013
13-Oct-2022 08:38:21 259 1500.0000 XLON 07002070000018174-E0C0oImQ125c20221013
13-Oct-2022 08:38:34 229 1499.5000 XLON 07002070000017514-E0C0oImQ12lz20221013
13-Oct-2022 08:38:48 183 1499.0000 XLON 05002050000018082-E0C0oImQ138O20221013
13-Oct-2022 08:38:48 166 1499.0000 XLON 05002050000018082-E0C0oImQ138M20221013
13-Oct-2022 08:38:48 95 1499.0000 BATE 24022240200022256-300007WF20221013
13-Oct-2022 08:39:21 295 1498.0000 XLON 05002050000018212-E0C0oImQ14lw20221013
13-Oct-2022 08:40:02 47 1499.0000 XLON 07002070000018679-E0C0oImQ164e20221013
13-Oct-2022 08:40:06 18 1499.0000 XLON 07002070000018706-E0C0oImQ16RP20221013
13-Oct-2022 08:40:06 119 1499.0000 XLON 07002070000018706-E0C0oImQ16RR20221013
13-Oct-2022 08:40:18 18 1499.0000 XLON 05002050000018775-E0C0oImQ16lx20221013
13-Oct-2022 08:40:18 22 1499.0000 XLON 05002050000018775-E0C0oImQ16lz20221013
13-Oct-2022 08:40:22 1 1499.0000 XLON 05002050000018795-E0C0oImQ16xj20221013
13-Oct-2022 08:40:22 17 1499.0000 XLON 05002050000018795-E0C0oImQ16xh20221013
13-Oct-2022 08:40:23 412 1499.0000 XLON 05002050000018799-E0C0oImQ170E20221013
13-Oct-2022 08:40:50 387 1498.5000 XLON 07002070000018672-E0C0oImQ17je20221013
13-Oct-2022 08:41:03 36 1498.5000 XLON 07002070000018956-E0C0oImQ18EG20221013
13-Oct-2022 08:41:49 96 1499.0000 XLON 05002050000019140-E0C0oImQ19V720221013
13-Oct-2022 08:41:49 332 1499.0000 XLON 05002050000019140-E0C0oImQ19V920221013
13-Oct-2022 08:43:26 317 1504.0000 XLON 05002050000019788-E0C0oImQ1EAS20221013
13-Oct-2022 08:43:27 89 1504.0000 XLON 05002050000019840-E0C0oImQ1EEq20221013
13-Oct-2022 08:43:30 102 1504.0000 XLON 05002050000019859-E0C0oImQ1EK220221013
13-Oct-2022 08:43:30 300 1504.0000 XLON 05002050000019859-E0C0oImQ1EK020221013
13-Oct-2022 08:43:30 317 1504.0000 XLON 07002070000019821-E0C0oImQ1EIo20221013
13-Oct-2022 08:44:28 349 1504.0000 XLON 07002070000019950-E0C0oImQ1Fsd20221013
13-Oct-2022 08:44:28 318 1503.5000 XLON 05002050000019789-E0C0oImQ1Fst20221013
13-Oct-2022 08:44:42 96 1503.0000 BATE 40022400200025981-300008FO20221013
13-Oct-2022 08:45:00 110 1502.5000 XLON 07002070000019748-E0C0oImQ1HB020221013
13-Oct-2022 08:45:00 217 1502.5000 XLON 07002070000019747-E0C0oImQ1HAy20221013
13-Oct-2022 08:46:03 383 1503.5000 XLON 05002050000020441-E0C0oImQ1Iwe20221013
13-Oct-2022 08:46:03 400 1503.5000 XLON 07002070000020420-E0C0oImQ1Iwa20221013
13-Oct-2022 08:46:03 19 1503.5000 XLON 07002070000020420-E0C0oImQ1Iwc20221013
13-Oct-2022 08:46:48 116 1502.5000 BATE 24022240200027343-300008J920221013
13-Oct-2022 08:46:48 13 1503.0000 XLON 07002070000020788-E0C0oImQ1KIu20221013
13-Oct-2022 08:46:48 96 1503.0000 XLON 07002070000020788-E0C0oImQ1KIs20221013
13-Oct-2022 08:46:52 415 1502.0000 XLON 07002070000020195-E0C0oImQ1KQl20221013
13-Oct-2022 08:46:52 95 1502.0000 BATE 40022400200027280-300008JG20221013
13-Oct-2022 08:47:16 325 1501.5000 XLON 05002050000020704-E0C0oImQ1LCa20221013
13-Oct-2022 08:47:28 215 1501.0000 XLON 07002070000020919-E0C0oImQ1Lxv20221013
13-Oct-2022 08:47:29 353 1500.0000 XLON 05002050000020961-E0C0oImQ1M8p20221013
13-Oct-2022 08:49:29 395 1500.5000 XLON 07002070000021428-E0C0oImQ1RFc20221013
13-Oct-2022 08:49:29 462 1500.5000 XLON 05002050000021489-E0C0oImQ1RFY20221013
13-Oct-2022 08:49:29 32 1500.5000 XLON 05002050000021489-E0C0oImQ1RFa20221013
13-Oct-2022 08:49:54 130 1500.0000 XLON 05002050000021957-E0C0oImQ1SVO20221013
13-Oct-2022 08:49:54 9 1500.0000 XLON 05002050000021957-E0C0oImQ1SVM20221013
13-Oct-2022 08:50:04 233 1499.5000 XLON 05002050000022041-E0C0oImQ1Swc20221013
13-Oct-2022 08:50:04 95 1499.5000 BATE 24022240200028196-300008TV20221013
13-Oct-2022 08:50:04 233 1499.5000 XLON 07002070000021645-E0C0oImQ1SvI20221013
13-Oct-2022 08:50:40 106 1500.0000 XLON 07002070000022166-E0C0oImQ1Tzq20221013
13-Oct-2022 08:51:51 428 1501.0000 XLON 05002050000022423-E0C0oImQ1XGl20221013
13-Oct-2022 08:51:51 225 1501.0000 XLON 07002070000022351-E0C0oImQ1XGj20221013
13-Oct-2022 08:51:51 203 1501.0000 XLON 07002070000022351-E0C0oImQ1XGg20221013
13-Oct-2022 08:52:06 107 1500.5000 BATE 40022400200030411-300008Y820221013
13-Oct-2022 08:53:29 438 1502.0000 XLON 07002070000022862-E0C0oImQ1b3420221013
13-Oct-2022 08:53:38 330 1501.5000 XLON 05002050000022834-E0C0oImQ1bTb20221013
13-Oct-2022 08:53:38 47 1501.5000 XLON 05002050000022834-E0C0oImQ1bTZ20221013
13-Oct-2022 08:53:57 99 1501.0000 BATE 40022400200031230-3000092J20221013
13-Oct-2022 08:53:57 339 1501.0000 XLON 07002070000022771-E0C0oImQ1c4t20221013
13-Oct-2022 08:56:15 98 1502.0000 BATE 24022240200032595-3000098V20221013
13-Oct-2022 08:56:15 157 1502.0000 XLON 05002050000023739-E0C0oImQ1hxy20221013
13-Oct-2022 08:56:15 290 1502.0000 XLON 05002050000023739-E0C0oImQ1hxw20221013
13-Oct-2022 08:56:16 300 1502.0000 XLON 05002050000023937-E0C0oImQ1i0020221013
13-Oct-2022 08:57:21 261 1503.5000 XLON 07002070000024232-E0C0oImQ1jt620221013
13-Oct-2022 08:57:21 117 1503.5000 XLON 07002070000024232-E0C0oImQ1jt420221013
13-Oct-2022 08:57:21 381 1503.5000 XLON 07002070000024223-E0C0oImQ1jt220221013
13-Oct-2022 08:57:25 128 1503.5000 XLON 07002070000024257-E0C0oImQ1k3u20221013
13-Oct-2022 08:57:25 221 1503.5000 XLON 07002070000024257-E0C0oImQ1k3s20221013
13-Oct-2022 08:57:40 381 1502.5000 XLON 05002050000024246-E0C0oImQ1kVD20221013
13-Oct-2022 08:58:00 103 1502.0000 BATE 40022400200033978-300009C920221013
13-Oct-2022 08:58:39 387 1502.0000 XLON 05002050000024679-E0C0oImQ1mG520221013
13-Oct-2022 08:59:19 587 1502.5000 XLON 07002070000024898-E0C0oImQ1nhe20221013
13-Oct-2022 09:00:14 344 1502.5000 XLON 07002070000025062-E0C0oImQ1pQg20221013
13-Oct-2022 09:00:14 100 1502.5000 BATE 24022240200034721-300009H120221013
13-Oct-2022 09:00:19 403 1501.5000 XLON 05002050000025073-E0C0oImQ1pxq20221013
13-Oct-2022 09:02:21 505 1503.0000 XLON 07002070000026129-E0C0oImQ1tZ520221013
13-Oct-2022 09:02:21 621 1502.5000 XLON 05002050000026022-E0C0oImQ1tZY20221013
13-Oct-2022 09:02:46 96 1502.0000 BATE 40022400200037010-300009LQ20221013
13-Oct-2022 09:02:46 446 1502.0000 XLON 05002050000025788-E0C0oImQ1uPn20221013
13-Oct-2022 09:03:20 489 1501.5000 XLON 05002050000026432-E0C0oImQ1vVr20221013
13-Oct-2022 09:03:23 353 1500.5000 XLON 07002070000026423-E0C0oImQ1vsq20221013
13-Oct-2022 09:03:23 153 1500.5000 XLON 07002070000026423-E0C0oImQ1vso20221013
13-Oct-2022 09:08:34 662 1502.5000 XLON 07002070000028737-E0C0oImQ25ub20221013
13-Oct-2022 09:08:35 529 1502.5000 XLON 07002070000028745-E0C0oImQ25vf20221013
13-Oct-2022 09:08:36 573 1502.5000 XLON 05002050000028778-E0C0oImQ25wa20221013
13-Oct-2022 09:08:37 95 1502.0000 BATE 24022240200038980-300009ZY20221013
13-Oct-2022 09:08:37 523 1502.0000 XLON 05002050000027841-E0C0oImQ25zY20221013
13-Oct-2022 09:08:40 442 1501.5000 XLON 05002050000027807-E0C0oImQ262W20221013
13-Oct-2022 09:09:53 439 1499.0000 XLON 05002050000028834-E0C0oImQ27y720221013
13-Oct-2022 09:09:53 97 1499.0000 BATE 24022240200041384-30000A2G20221013
13-Oct-2022 09:10:16 58 1498.5000 XLON 07002070000029350-E0C0oImQ28ki20221013
13-Oct-2022 09:10:16 14 1498.5000 XLON 07002070000029350-E0C0oImQ28kg20221013
13-Oct-2022 09:10:18 6 1498.5000 XLON 07002070000029373-E0C0oImQ28vY20221013
13-Oct-2022 09:10:44 553 1498.0000 XLON 05002050000029432-E0C0oImQ29ts20221013
13-Oct-2022 09:10:46 400 1497.5000 XLON 05002050000029362-E0C0oImQ2A1N20221013
13-Oct-2022 09:10:46 153 1497.5000 XLON 05002050000029362-E0C0oImQ2A1L20221013
13-Oct-2022 09:12:27 559 1498.5000 XLON 07002070000029925-E0C0oImQ2COY20221013
13-Oct-2022 09:13:31 96 1499.0000 XLON 07002070000030413-E0C0oImQ2DwH20221013
13-Oct-2022 09:14:43 178 1499.5000 XLON 05002050000030759-E0C0oImQ2Fo020221013
13-Oct-2022 09:14:43 301 1499.5000 XLON 05002050000030760-E0C0oImQ2Fo220221013
13-Oct-2022 09:17:06 213 1499.0000 XLON 05002050000030738-E0C0oImQ2JHm20221013
13-Oct-2022 09:17:06 100 1499.0000 BATE 24022240200044435-30000AK320221013
13-Oct-2022 09:17:06 95 1499.5000 XLON 07002070000031325-E0C0oImQ2JHE20221013
13-Oct-2022 09:17:06 429 1499.0000 XLON 05002050000030738-E0C0oImQ2JHj20221013
13-Oct-2022 09:17:06 352 1499.5000 XLON 05002050000031376-E0C0oImQ2JHC20221013
13-Oct-2022 09:17:15 351 1498.5000 XLON 07002070000030997-E0C0oImQ2JY320221013
13-Oct-2022 09:17:56 99 1498.0000 XLON 07002070000031454-E0C0oImQ2KJQ20221013
13-Oct-2022 09:17:56 163 1498.0000 XLON 05002050000031952-E0C0oImQ2KJU20221013
13-Oct-2022 09:17:56 284 1498.0000 XLON 05002050000031952-E0C0oImQ2KJS20221013
13-Oct-2022 09:18:10 115 1497.5000 BATE 40022400200046779-30000ALT20221013
13-Oct-2022 09:19:10 162 1497.0000 XLON 07002070000032231-E0C0oImQ2MXC20221013
13-Oct-2022 09:19:10 485 1497.0000 XLON 07002070000032231-E0C0oImQ2MXE20221013
13-Oct-2022 09:19:57 124 1497.0000 BATE 24022240200047861-30000AP420221013
13-Oct-2022 09:21:06 95 1497.0000 BATE 40022400200049302-30000ASZ20221013
13-Oct-2022 09:21:06 418 1497.0000 XLON 05002050000033046-E0C0oImQ2PYC20221013
13-Oct-2022 09:22:16 326 1497.0000 XLON 07002070000033376-E0C0oImQ2R5A20221013
13-Oct-2022 09:22:16 118 1497.0000 XLON 05002050000033478-E0C0oImQ2R5C20221013
13-Oct-2022 09:22:47 647 1496.5000 XLON 05002050000032275-E0C0oImQ2Rnw20221013
13-Oct-2022 09:22:48 95 1496.0000 BATE 24022240200050266-30000AWM20221013
13-Oct-2022 09:23:56 335 1496.0000 XLON 05002050000034410-E0C0oImQ2Tyf20221013
13-Oct-2022 09:23:56 150 1496.0000 XLON 05002050000034410-E0C0oImQ2TyT20221013
13-Oct-2022 09:23:56 69 1496.0000 XLON 05002050000034410-E0C0oImQ2Tyd20221013
13-Oct-2022 09:24:49 245 1496.0000 XLON 07002070000034632-E0C0oImQ2VX420221013
13-Oct-2022 09:25:03 159 1495.5000 XLON 07002070000034332-E0C0oImQ2Vun20221013
13-Oct-2022 09:25:03 274 1495.5000 XLON 07002070000033410-E0C0oImQ2Vuj20221013
13-Oct-2022 09:26:55 124 1497.5000 XLON 07002070000035420-E0C0oImQ2ZNI20221013
13-Oct-2022 09:26:55 332 1497.5000 XLON 07002070000035411-E0C0oImQ2ZNE20221013
13-Oct-2022 09:26:55 299 1497.5000 XLON 05002050000035536-E0C0oImQ2ZNG20221013
13-Oct-2022 09:26:55 158 1497.5000 XLON 07002070000035411-E0C0oImQ2ZNC20221013
13-Oct-2022 09:27:26 95 1497.0000 BATE 40022400200053505-30000BA220221013
13-Oct-2022 09:27:27 448 1496.5000 XLON 07002070000035377-E0C0oImQ2a9120221013
13-Oct-2022 09:28:35 137 1497.0000 XLON 07002070000035989-E0C0oImQ2bKG20221013
13-Oct-2022 09:28:35 3 1497.0000 XLON 07002070000035989-E0C0oImQ2bKE20221013
13-Oct-2022 09:29:49 10 1498.5000 XLON 07002070000036364-E0C0oImQ2eAO20221013
13-Oct-2022 09:29:57 165 1498.5000 XLON 07002070000036364-E0C0oImQ2ePu20221013
13-Oct-2022 09:30:05 238 1498.5000 XLON 07002070000036458-E0C0oImQ2eep20221013
13-Oct-2022 09:30:05 238 1498.5000 XLON 07002070000036364-E0C0oImQ2eeh20221013
13-Oct-2022 09:30:05 413 1498.5000 XLON 07002070000036377-E0C0oImQ2eel20221013
13-Oct-2022 09:30:05 46 1498.5000 XLON 07002070000036377-E0C0oImQ2eej20221013
13-Oct-2022 09:30:05 95 1498.5000 BATE 24022240200055357-30000BHY20221013
13-Oct-2022 09:31:34 413 1501.0000 XLON 07002070000036923-E0C0oImQ2iZD20221013
13-Oct-2022 09:31:34 305 1501.0000 XLON 05002050000037032-E0C0oImQ2iZB20221013
13-Oct-2022 09:31:34 219 1501.0000 XLON 05002050000037032-E0C0oImQ2iZ920221013
13-Oct-2022 09:33:50 526 1502.5000 XLON 05002050000037863-E0C0oImQ2mHw20221013
13-Oct-2022 09:35:56 532 1503.5000 XLON 07002070000038279-E0C0oImQ2pac20221013
13-Oct-2022 09:36:00 254 1503.0000 XLON 07002070000038097-E0C0oImQ2pmQ20221013
13-Oct-2022 09:36:00 232 1503.0000 XLON 07002070000038097-E0C0oImQ2pmO20221013
13-Oct-2022 09:36:04 663 1503.0000 XLON 07002070000038418-E0C0oImQ2q7u20221013
13-Oct-2022 09:36:10 100 1502.5000 BATE 24022240200059140-30000C1D20221013
13-Oct-2022 09:36:10 274 1502.5000 XLON 05002050000038151-E0C0oImQ2qHk20221013
13-Oct-2022 09:36:10 168 1502.5000 XLON 05002050000038151-E0C0oImQ2qHi20221013
13-Oct-2022 09:40:08 570 1505.0000 XLON 05002050000039491-E0C0oImQ2vsr20221013
13-Oct-2022 09:40:08 96 1504.5000 XLON 07002070000039423-E0C0oImQ2vtf20221013
13-Oct-2022 09:40:08 96 1504.5000 BATE 40022400200062800-30000CDE20221013
13-Oct-2022 09:40:08 345 1504.5000 XLON 05002050000039490-E0C0oImQ2vtd20221013
13-Oct-2022 09:42:50 483 1504.0000 XLON 07002070000039754-E0C0oImQ2zXF20221013
13-Oct-2022 09:42:52 12 1504.0000 XLON 07002070000040140-E0C0oImQ2zbM20221013
13-Oct-2022 09:43:50 554 1504.0000 XLON 07002070000040140-E0C0oImQ30ZL20221013
13-Oct-2022 09:43:50 6 1504.0000 XLON 07002070000040140-E0C0oImQ30Zc20221013
13-Oct-2022 09:45:05 46 1504.5000 XLON 05002050000040633-E0C0oImQ31zz20221013
13-Oct-2022 09:46:05 2 1505.0000 XLON 07002070000040790-E0C0oImQ32wu20221013
13-Oct-2022 09:46:10 524 1505.0000 XLON 07002070000040790-E0C0oImQ334520221013
13-Oct-2022 09:46:10 102 1504.5000 BATE 40022400200066789-30000CS620221013
13-Oct-2022 09:46:10 342 1504.5000 XLON 05002050000040633-E0C0oImQ336o20221013
13-Oct-2022 09:46:10 48 1504.5000 XLON 05002050000040633-E0C0oImQ336m20221013
13-Oct-2022 09:46:11 119 1504.5000 XLON 07002070000040810-E0C0oImQ337k20221013
13-Oct-2022 09:46:12 608 1504.5000 XLON 07002070000040820-E0C0oImQ33AN20221013
13-Oct-2022 09:46:12 49 1504.5000 XLON 07002070000040820-E0C0oImQ339e20221013
13-Oct-2022 09:47:31 43 1504.5000 XLON 05002050000041037-E0C0oImQ34aG20221013
13-Oct-2022 09:47:36 99 1504.5000 XLON 07002070000041072-E0C0oImQ34jw20221013
13-Oct-2022 09:47:49 3 1504.5000 XLON 07002070000041118-E0C0oImQ34r420221013
13-Oct-2022 09:47:49 36 1504.5000 XLON 07002070000041118-E0C0oImQ34r020221013
13-Oct-2022 09:47:55 393 1504.5000 XLON 07002070000041118-E0C0oImQ34wq20221013
13-Oct-2022 09:47:57 3 1504.0000 XLON 05002050000040799-E0C0oImQ355a20221013
13-Oct-2022 09:47:57 112 1503.5000 BATE 40022400200068055-30000CWO20221013
13-Oct-2022 09:47:57 435 1504.0000 XLON 05002050000040799-E0C0oImQ355c20221013
13-Oct-2022 09:50:06 109 1504.5000 XLON 05002050000041691-E0C0oImQ38G220221013
13-Oct-2022 09:50:06 367 1504.5000 XLON 05002050000041691-E0C0oImQ38G020221013
13-Oct-2022 09:50:17 305 1504.5000 XLON 07002070000041686-E0C0oImQ38RC20221013
13-Oct-2022 09:50:24 102 1504.0000 BATE 40022400200069337-30000D6A20221013
13-Oct-2022 09:51:04 49 1504.0000 XLON 07002070000041879-E0C0oImQ39Sz20221013
13-Oct-2022 09:51:36 75 1504.0000 XLON 07002070000041879-E0C0oImQ3A6120221013
13-Oct-2022 09:51:36 112 1504.0000 BATE 24022240200069782-30000D9H20221013
13-Oct-2022 09:51:37 167 1504.0000 XLON 07002070000041879-E0C0oImQ3A6s20221013
13-Oct-2022 09:51:37 242 1504.0000 XLON 07002070000041879-E0C0oImQ3A6x20221013
13-Oct-2022 09:51:59 416 1503.5000 XLON 07002070000041553-E0C0oImQ3AWD20221013
13-Oct-2022 09:51:59 151 1503.5000 XLON 07002070000041553-E0C0oImQ3AWB20221013
13-Oct-2022 09:53:16 77 1503.5000 XLON 05002050000042338-E0C0oImQ3C6u20221013
13-Oct-2022 09:53:45 100 1502.5000 BATE 24022240200070582-30000DEN20221013
13-Oct-2022 09:53:45 97 1503.0000 XLON 07002070000042293-E0C0oImQ3Cfl20221013
13-Oct-2022 09:53:45 316 1503.0000 XLON 07002070000041943-E0C0oImQ3Cfh20221013
13-Oct-2022 09:54:04 191 1503.0000 XLON 07002070000042439-E0C0oImQ3D5H20221013
13-Oct-2022 09:54:04 9 1503.0000 XLON 07002070000042439-E0C0oImQ3D5J20221013
13-Oct-2022 09:55:52 387 1504.0000 XLON 07002070000042848-E0C0oImQ3F2l20221013
13-Oct-2022 09:56:28 25 1504.5000 BATE 24022240200072347-30000DNO20221013
13-Oct-2022 09:56:28 75 1504.5000 BATE 24022240200072347-30000DNP20221013
13-Oct-2022 09:56:31 383 1504.0000 XLON 05002050000043005-E0C0oImQ3G1D20221013
13-Oct-2022 09:56:31 381 1503.5000 XLON 07002070000042937-E0C0oImQ3G1R20221013
13-Oct-2022 09:57:58 265 1503.5000 XLON 05002050000043354-E0C0oImQ3Hoc20221013
13-Oct-2022 09:57:58 288 1503.5000 XLON 05002050000043354-E0C0oImQ3HoZ20221013
13-Oct-2022 09:59:03 383 1503.0000 XLON 07002070000042988-E0C0oImQ3JWn20221013
13-Oct-2022 09:59:59 102 1502.0000 BATE 24022240200074215-30000DXZ20221013
13-Oct-2022 09:59:59 395 1502.0000 XLON 07002070000043304-E0C0oImQ3Kru20221013
13-Oct-2022 10:02:09 63 1504.5000 XLON 05002050000044531-E0C0oImQ3OJP20221013
13-Oct-2022 10:02:09 435 1504.5000 XLON 05002050000044531-E0C0oImQ3OJN20221013
13-Oct-2022 10:02:10 114 1504.5000 XLON 07002070000044510-E0C0oImQ3OKQ20221013
13-Oct-2022 10:02:21 64 1504.5000 XLON 05002050000044572-E0C0oImQ3OfD20221013
13-Oct-2022 10:02:21 63 1504.5000 XLON 05002050000044572-E0C0oImQ3OfL20221013
13-Oct-2022 10:03:11 102 1505.0000 BATE 40022400200076716-30000EAB20221013
13-Oct-2022 10:03:24 396 1504.5000 XLON 05002050000044572-E0C0oImQ3QWD20221013
13-Oct-2022 10:03:32 2 1504.5000 XLON 07002070000044851-E0C0oImQ3Qpb20221013
13-Oct-2022 10:03:32 3 1504.5000 XLON 07002070000044851-E0C0oImQ3QpZ20221013
13-Oct-2022 10:06:30 98 1506.0000 BATE 40022400200079226-30000EJE20221013
13-Oct-2022 10:06:30 286 1506.0000 XLON 07002070000045514-E0C0oImQ3VSd20221013
13-Oct-2022 10:06:30 143 1506.0000 XLON 07002070000045514-E0C0oImQ3VSf20221013
13-Oct-2022 10:06:31 112 1506.0000 XLON 07002070000045720-E0C0oImQ3VV820221013
13-Oct-2022 10:07:11 560 1506.5000 XLON 05002050000045797-E0C0oImQ3W9m20221013
13-Oct-2022 10:07:12 86 1506.5000 XLON 05002050000045827-E0C0oImQ3WDE20221013
13-Oct-2022 10:09:48 564 1507.0000 XLON 05002050000045869-E0C0oImQ3Z6n20221013
13-Oct-2022 10:09:49 300 1507.0000 XLON 05002050000046460-E0C0oImQ3Z8820221013
13-Oct-2022 10:09:49 257 1507.0000 XLON 05002050000046460-E0C0oImQ3Z8A20221013
13-Oct-2022 10:09:50 65 1507.0000 XLON 07002070000046521-E0C0oImQ3Z9B20221013
13-Oct-2022 10:09:51 103 1507.0000 XLON 07002070000046525-E0C0oImQ3ZBf20221013
13-Oct-2022 10:09:52 4 1507.0000 XLON 05002050000046481-E0C0oImQ3ZDN20221013
13-Oct-2022 10:09:52 3 1507.0000 XLON 05002050000046481-E0C0oImQ3ZDP20221013
13-Oct-2022 10:09:53 433 1507.0000 XLON 05002050000046481-E0C0oImQ3ZFr20221013
13-Oct-2022 10:10:03 103 1506.5000 BATE 24022240200082383-30000ER920221013
13-Oct-2022 10:10:03 431 1506.5000 XLON 07002070000045881-E0C0oImQ3ZWe20221013
13-Oct-2022 10:10:11 473 1506.0000 XLON 07002070000045731-E0C0oImQ3ZtR20221013
13-Oct-2022 10:11:52 240 1506.0000 XLON 05002050000047035-E0C0oImQ3cRr20221013
13-Oct-2022 10:11:52 118 1506.0000 XLON 05002050000047035-E0C0oImQ3cRp20221013
13-Oct-2022 10:12:02 89 1505.5000 XLON 05002050000046835-E0C0oImQ3ciK20221013
13-Oct-2022 10:12:02 71 1505.5000 XLON 05002050000046835-E0C0oImQ3ciE20221013
13-Oct-2022 10:12:02 307 1505.5000 XLON 05002050000046565-E0C0oImQ3ciC20221013
13-Oct-2022 10:13:32 246 1506.5000 XLON 07002070000047499-E0C0oImQ3fXb20221013
13-Oct-2022 10:13:32 17 1506.5000 XLON 07002070000047499-E0C0oImQ3fXZ20221013
13-Oct-2022 10:14:36 437 1508.5000 XLON 07002070000047794-E0C0oImQ3hrk20221013
13-Oct-2022 10:15:22 119 1509.0000 XLON 05002050000047958-E0C0oImQ3k7o20221013
13-Oct-2022 10:15:22 217 1509.0000 XLON 05002050000047957-E0C0oImQ3k7k20221013
13-Oct-2022 10:15:22 338 1509.0000 XLON 07002070000048033-E0C0oImQ3k7m20221013
13-Oct-2022 10:15:26 481 1508.0000 XLON 05002050000047695-E0C0oImQ3kUg20221013
13-Oct-2022 10:15:26 104 1508.0000 BATE 24022240200087377-30000FB820221013
13-Oct-2022 10:18:23 684 1507.5000 XLON 07002070000048301-E0C0oImQ3p7k20221013
13-Oct-2022 10:21:00 111 1509.0000 XLON 07002070000049554-E0C0oImQ3uHB20221013
13-Oct-2022 10:21:00 453 1509.0000 XLON 05002050000049256-E0C0oImQ3uH920221013
13-Oct-2022 10:21:42 493 1509.0000 XLON 07002070000049735-E0C0oImQ3vKU20221013
13-Oct-2022 10:22:40 104 1509.0000 XLON 07002070000050061-E0C0oImQ3wm420221013
13-Oct-2022 10:22:47 544 1508.5000 XLON 07002070000049315-E0C0oImQ3xIF20221013
13-Oct-2022 10:22:47 104 1508.5000 BATE 24022240200093047-30000G2I20221013
13-Oct-2022 10:24:14 144 1510.0000 XLON 07002070000050481-E0C0oImQ3zjG20221013
13-Oct-2022 10:24:14 180 1510.0000 XLON 07002070000050481-E0C0oImQ3zjI20221013
13-Oct-2022 10:24:14 221 1510.0000 XLON 07002070000050481-E0C0oImQ3zjE20221013
13-Oct-2022 10:25:32 221 1510.0000 XLON 07002070000050776-E0C0oImQ41ZL20221013
13-Oct-2022 10:25:32 151 1510.0000 XLON 07002070000050776-E0C0oImQ41ZN20221013
13-Oct-2022 10:25:32 221 1510.0000 XLON 07002070000050776-E0C0oImQ41ZJ20221013
13-Oct-2022 10:26:04 2 1510.0000 XLON 05002050000050783-E0C0oImQ42bI20221013
13-Oct-2022 10:26:04 87 1510.0000 XLON 05002050000050783-E0C0oImQ42bK20221013
13-Oct-2022 10:26:04 27 1510.0000 XLON 05002050000050783-E0C0oImQ42bM20221013
13-Oct-2022 10:26:25 516 1509.0000 XLON 05002050000050239-E0C0oImQ43HW20221013
13-Oct-2022 10:26:25 96 1509.0000 BATE 40022400200095765-30000GDK20221013
13-Oct-2022 10:28:29 408 1509.0000 XLON 05002050000051414-E0C0oImQ46MP20221013
13-Oct-2022 10:28:29 158 1508.5000 XLON 05002050000050394-E0C0oImQ46Mv20221013
13-Oct-2022 10:28:29 248 1508.5000 XLON 05002050000050394-E0C0oImQ46Mx20221013
13-Oct-2022 10:28:30 95 1508.0000 BATE 40022400200098720-30000GJZ20221013
13-Oct-2022 10:30:24 2 1508.5000 XLON 05002050000051929-E0C0oImQ49N620221013
13-Oct-2022 10:30:31 437 1508.5000 XLON 05002050000051929-E0C0oImQ49fu20221013
13-Oct-2022 10:33:00 560 1510.5000 XLON 07002070000052681-E0C0oImQ4ErO20221013
13-Oct-2022 10:35:00 284 1510.5000 XLON 07002070000052870-E0C0oImQ4Hhp20221013
13-Oct-2022 10:35:00 96 1510.0000 BATE 24022240200102077-30000H9E20221013
13-Oct-2022 10:35:00 261 1510.0000 XLON 07002070000052588-E0C0oImQ4Ho920221013
13-Oct-2022 10:35:00 218 1510.0000 XLON 07002070000052588-E0C0oImQ4HoB20221013
13-Oct-2022 10:35:00 345 1510.5000 XLON 07002070000052870-E0C0oImQ4Hhn20221013
13-Oct-2022 10:35:28 144 1510.0000 XLON 07002070000053476-E0C0oImQ4J4v20221013
13-Oct-2022 10:35:28 363 1510.0000 XLON 07002070000053476-E0C0oImQ4J5A20221013
13-Oct-2022 10:35:28 130 1510.0000 XLON 07002070000053476-E0C0oImQ4J5820221013
13-Oct-2022 10:36:04 20 1510.0000 XLON 05002050000053498-E0C0oImQ4Jxx20221013
13-Oct-2022 10:36:04 143 1510.0000 XLON 05002050000053498-E0C0oImQ4Jxz20221013
13-Oct-2022 10:36:52 13 1510.0000 XLON 07002070000053774-E0C0oImQ4KoC20221013
13-Oct-2022 10:36:52 126 1510.0000 XLON 07002070000053774-E0C0oImQ4KoG20221013
13-Oct-2022 10:36:52 140 1510.0000 XLON 07002070000053774-E0C0oImQ4KoI20221013
13-Oct-2022 10:36:52 290 1510.0000 XLON 07002070000053774-E0C0oImQ4KoE20221013
13-Oct-2022 10:37:44 8 1510.0000 XLON 07002070000054058-E0C0oImQ4MFN20221013
13-Oct-2022 10:38:32 2 1510.0000 XLON 05002050000054219-E0C0oImQ4Nn720221013
13-Oct-2022 10:38:32 5 1510.0000 XLON 05002050000054219-E0C0oImQ4Nn920221013
13-Oct-2022 10:38:36 95 1509.5000 BATE 40022400200104636-30000HPD20221013
13-Oct-2022 10:38:36 132 1509.5000 XLON 05002050000053378-E0C0oImQ4NvD20221013
13-Oct-2022 10:40:18 388 1510.0000 XLON 07002070000054445-E0C0oImQ4Qfl20221013
13-Oct-2022 10:40:18 127 1510.0000 BATE 40022400200106728-30000HTM20221013
13-Oct-2022 10:40:18 50 1510.0000 XLON 07002070000054445-E0C0oImQ4Qfh20221013
13-Oct-2022 10:41:27 573 1510.0000 XLON 05002050000054614-E0C0oImQ4SJY20221013
13-Oct-2022 10:41:27 19 1510.0000 XLON 05002050000054614-E0C0oImQ4SJU20221013
13-Oct-2022 10:41:39 437 1510.0000 XLON 05002050000054976-E0C0oImQ4SmQ20221013
13-Oct-2022 10:41:39 71 1510.0000 XLON 05002050000054976-E0C0oImQ4SmS20221013
13-Oct-2022 10:41:42 519 1509.5000 XLON 05002050000054351-E0C0oImQ4Syo20221013
13-Oct-2022 10:41:42 104 1509.5000 BATE 24022240200107931-30000HY620221013
13-Oct-2022 10:41:45 11 1509.0000 XLON 05002050000052780-E0C0oImQ4T3r20221013
13-Oct-2022 10:41:45 198 1509.0000 XLON 07002070000052869-E0C0oImQ4T3p20221013
13-Oct-2022 10:41:45 161 1509.0000 XLON 05002050000052780-E0C0oImQ4T3t20221013
13-Oct-2022 10:44:07 4 1509.0000 XLON 05002050000055732-E0C0oImQ4VrI20221013
13-Oct-2022 10:44:59 104 1509.0000 XLON 07002070000056063-E0C0oImQ4X5p20221013
13-Oct-2022 10:45:38 429 1509.5000 XLON 05002050000056129-E0C0oImQ4YJ520221013
13-Oct-2022 10:47:25 99 1510.0000 XLON 05002050000056441-E0C0oImQ4b9T20221013
13-Oct-2022 10:47:25 96 1510.0000 BATE 24022240200111324-30000IFO20221013
13-Oct-2022 10:47:25 447 1510.0000 XLON 05002050000056441-E0C0oImQ4b9X20221013
13-Oct-2022 10:48:18 100 1510.0000 BATE 40022400200111746-30000IHP20221013
13-Oct-2022 10:48:18 274 1510.0000 XLON 07002070000056925-E0C0oImQ4cEL20221013
13-Oct-2022 10:48:18 259 1510.0000 XLON 07002070000056925-E0C0oImQ4cEQ20221013
13-Oct-2022 10:48:18 58 1510.0000 XLON 07002070000056925-E0C0oImQ4cEe20221013
13-Oct-2022 10:49:06 183 1510.0000 XLON 07002070000057218-E0C0oImQ4deQ20221013
13-Oct-2022 10:49:37 467 1509.5000 XLON 05002050000056334-E0C0oImQ4eMf20221013
13-Oct-2022 10:49:58 116 1509.5000 XLON 07002070000057511-E0C0oImQ4f6B20221013
13-Oct-2022 10:49:58 290 1509.5000 XLON 07002070000057511-E0C0oImQ4f6D20221013
13-Oct-2022 10:50:04 316 1509.0000 XLON 07002070000056929-E0C0oImQ4fNX20221013
13-Oct-2022 10:50:04 100 1509.0000 BATE 24022240200113089-30000INK20221013
13-Oct-2022 10:52:36 2 1510.0000 XLON 07002070000058192-E0C0oImQ4iWA20221013
13-Oct-2022 10:52:49 291 1510.0000 XLON 07002070000058192-E0C0oImQ4inG20221013
13-Oct-2022 10:52:49 158 1510.0000 XLON 07002070000058192-E0C0oImQ4inE20221013
13-Oct-2022 10:53:22 101 1509.5000 BATE 24022240200115305-30000IUU20221013
13-Oct-2022 10:53:22 425 1509.5000 XLON 05002050000057941-E0C0oImQ4jKw20221013
13-Oct-2022 10:54:06 124 1509.0000 XLON 05002050000058098-E0C0oImQ4k0720221013
13-Oct-2022 10:54:06 31 1509.0000 XLON 05002050000058098-E0C0oImQ4k0N20221013
13-Oct-2022 10:55:38 216 1510.0000 XLON 05002050000058797-E0C0oImQ4m5420221013
13-Oct-2022 10:55:38 2 1510.0000 XLON 07002070000058930-E0C0oImQ4m5D20221013
13-Oct-2022 10:55:39 181 1510.0000 XLON 07002070000058930-E0C0oImQ4m8420221013
13-Oct-2022 10:56:02 157 1509.5000 XLON 05002050000058510-E0C0oImQ4mf320221013
13-Oct-2022 10:56:02 305 1509.5000 XLON 05002050000058510-E0C0oImQ4mf520221013
13-Oct-2022 10:56:49 363 1509.0000 XLON 05002050000058798-E0C0oImQ4nx420221013
13-Oct-2022 10:57:13 500 1508.5000 XLON 07002070000059052-E0C0oImQ4oeD20221013
13-Oct-2022 10:57:44 183 1508.5000 XLON 05002050000059521-E0C0oImQ4pMW20221013
13-Oct-2022 10:58:29 48 1507.0000 XLON 05002050000059504-E0C0oImQ4qGL20221013
13-Oct-2022 10:58:29 464 1507.5000 XLON 05002050000058931-E0C0oImQ4qFs20221013
13-Oct-2022 10:58:29 97 1507.5000 BATE 40022400200118028-30000J7J20221013
13-Oct-2022 10:58:37 239 1507.0000 XLON 05002050000059504-E0C0oImQ4qqi20221013
13-Oct-2022 10:59:24 20 1507.0000 XLON 05002050000059999-E0C0oImQ4ron20221013
13-Oct-2022 11:00:59 406 1507.5000 XLON 07002070000060489-E0C0oImQ4u5R20221013
13-Oct-2022 11:00:59 60 1507.5000 XLON 07002070000060489-E0C0oImQ4u5O20221013
13-Oct-2022 11:01:37 665 1507.5000 XLON 05002050000060467-E0C0oImQ4v3P20221013
13-Oct-2022 11:04:20 240 1507.5000 XLON 05002050000061181-E0C0oImQ4yKc20221013
13-Oct-2022 11:04:20 242 1507.5000 XLON 05002050000061181-E0C0oImQ4yKa20221013
13-Oct-2022 11:04:24 50 1507.5000 XLON 07002070000061323-E0C0oImQ4yTQ20221013
13-Oct-2022 11:04:58 102 1507.0000 BATE 40022400200119698-30000JR520221013
13-Oct-2022 11:04:58 461 1507.0000 XLON 07002070000060390-E0C0oImQ4zQC20221013
13-Oct-2022 11:05:15 473 1506.5000 XLON 07002070000060964-E0C0oImQ4zum20221013
13-Oct-2022 11:07:49 155 1506.5000 XLON 05002050000062136-E0C0oImQ539N20221013
13-Oct-2022 11:07:49 32 1506.5000 BATE 40022400200122374-30000K2L20221013
13-Oct-2022 11:07:49 71 1506.5000 BATE 40022400200122374-30000K2K20221013
13-Oct-2022 11:07:49 440 1506.5000 XLON 07002070000061868-E0C0oImQ539L20221013
13-Oct-2022 11:08:33 20 1506.0000 XLON 05002050000061767-E0C0oImQ543e20221013
13-Oct-2022 11:08:33 508 1506.0000 XLON 05002050000061767-E0C0oImQ543g20221013
13-Oct-2022 11:11:22 476 1507.0000 XLON 07002070000062981-E0C0oImQ57ft20221013
13-Oct-2022 11:11:22 3 1507.0000 XLON 07002070000062981-E0C0oImQ57fr20221013
13-Oct-2022 11:11:54 669 1506.0000 XLON 07002070000062885-E0C0oImQ58Zh20221013
13-Oct-2022 11:13:26 95 1506.5000 BATE 40022400200126229-30000KIF20221013
13-Oct-2022 11:14:59 236 1506.0000 XLON 07002070000063402-E0C0oImQ5Bjg20221013
13-Oct-2022 11:14:59 129 1506.0000 XLON 05002050000063633-E0C0oImQ5BkM20221013
13-Oct-2022 11:14:59 126 1506.0000 XLON 05002050000063306-E0C0oImQ5Bje20221013
13-Oct-2022 11:14:59 409 1506.0000 XLON 05002050000063306-E0C0oImQ5BjV20221013
13-Oct-2022 11:16:40 4 1506.5000 XLON 05002050000064077-E0C0oImQ5EIH20221013
13-Oct-2022 11:16:41 6 1506.5000 XLON 07002070000064210-E0C0oImQ5EIj20221013
13-Oct-2022 11:16:42 676 1506.5000 XLON 05002050000064088-E0C0oImQ5EKC20221013
13-Oct-2022 11:17:08 494 1506.0000 XLON 07002070000064052-E0C0oImQ5Eiu20221013
13-Oct-2022 11:17:36 100 1505.5000 BATE 24022240200127628-30000KU820221013
13-Oct-2022 11:18:00 100 1505.0000 XLON 05002050000064080-E0C0oImQ5FhW20221013
13-Oct-2022 11:18:00 46 1505.0000 XLON 05002050000064080-E0C0oImQ5FhY20221013
13-Oct-2022 11:18:25 124 1505.5000 XLON 07002070000064663-E0C0oImQ5GAk20221013
13-Oct-2022 11:19:11 434 1505.5000 XLON 07002070000064795-E0C0oImQ5Gx120221013
13-Oct-2022 11:21:34 131 1506.0000 XLON 05002050000065148-E0C0oImQ5JId20221013
13-Oct-2022 11:21:34 2 1506.0000 XLON 05002050000065148-E0C0oImQ5JIq20221013
13-Oct-2022 11:21:52 69 1506.0000 XLON 05002050000065148-E0C0oImQ5JXl20221013
13-Oct-2022 11:21:52 286 1506.0000 XLON 05002050000065148-E0C0oImQ5JXf20221013
13-Oct-2022 11:23:25 400 1506.0000 XLON 05002050000065431-E0C0oImQ5LqH20221013
13-Oct-2022 11:23:25 76 1506.0000 XLON 05002050000065431-E0C0oImQ5LqJ20221013
13-Oct-2022 11:23:48 96 1505.5000 BATE 24022240200131599-30000LCU20221013
13-Oct-2022 11:23:48 542 1505.5000 XLON 07002070000065179-E0C0oImQ5MMp20221013
13-Oct-2022 11:26:10 125 1506.5000 BATE 40022400200134477-30000LJH20221013
13-Oct-2022 11:26:10 426 1506.5000 XLON 07002070000066154-E0C0oImQ5PSM20221013
13-Oct-2022 11:26:45 11 1507.0000 XLON 07002070000066518-E0C0oImQ5Psj20221013
13-Oct-2022 11:27:16 529 1507.5000 XLON 07002070000066579-E0C0oImQ5QdN20221013
13-Oct-2022 11:27:16 98 1507.5000 BATE 24022240200135742-30000LLW20221013
13-Oct-2022 11:27:49 392 1507.0000 XLON 05002050000066328-E0C0oImQ5RBk20221013
13-Oct-2022 11:27:49 77 1507.0000 XLON 05002050000066328-E0C0oImQ5RBn20221013
13-Oct-2022 11:29:05 700 1507.0000 XLON 05002050000066688-E0C0oImQ5SS720221013
13-Oct-2022 11:29:27 425 1506.5000 XLON 05002050000066378-E0C0oImQ5SgR20221013
13-Oct-2022 11:33:16 55 1508.0000 XLON 07002070000067879-E0C0oImQ5XH620221013
13-Oct-2022 11:37:36 535 1508.0000 XLON 07002070000067879-E0C0oImQ5cG320221013
13-Oct-2022 11:37:37 220 1508.0000 XLON 05002050000068775-E0C0oImQ5cHY20221013
13-Oct-2022 11:37:37 89 1508.0000 XLON 05002050000068775-E0C0oImQ5cHa20221013
13-Oct-2022 11:37:38 200 1508.0000 XLON 07002070000069062-E0C0oImQ5cJG20221013
13-Oct-2022 11:38:00 162 1508.0000 XLON 05002050000068783-E0C0oImQ5cii20221013
13-Oct-2022 11:38:00 221 1508.0000 XLON 07002070000069062-E0C0oImQ5cig20221013
13-Oct-2022 11:38:01 462 1508.0000 XLON 07002070000069143-E0C0oImQ5cjU20221013
13-Oct-2022 11:38:02 526 1508.0000 XLON 05002050000068863-E0C0oImQ5ckK20221013
13-Oct-2022 11:40:07 3 1508.5000 XLON 07002070000069827-E0C0oImQ5eo320221013
13-Oct-2022 11:40:07 249 1508.5000 XLON 07002070000069827-E0C0oImQ5enm20221013
13-Oct-2022 11:41:09 640 1509.0000 XLON 05002050000069849-E0C0oImQ5h7620221013
13-Oct-2022 11:41:09 104 1509.0000 XLON 05002050000069850-E0C0oImQ5h7820221013
13-Oct-2022 11:41:09 97 1509.0000 BATE 24022240200144960-30000MW320221013
13-Oct-2022 11:41:36 11 1509.0000 XLON 07002070000070634-E0C0oImQ5hp520221013
13-Oct-2022 11:41:36 28 1509.0000 XLON 07002070000070634-E0C0oImQ5hp320221013
13-Oct-2022 11:41:42 103 1509.0000 XLON 07002070000070686-E0C0oImQ5htS20221013
13-Oct-2022 11:41:59 36 1509.0000 XLON 07002070000070817-E0C0oImQ5iTz20221013
13-Oct-2022 11:42:03 307 1508.5000 XLON 07002070000070416-E0C0oImQ5ibg20221013
13-Oct-2022 11:42:03 123 1508.5000 BATE 40022400200144832-30000MZM20221013
13-Oct-2022 11:42:03 303 1508.5000 XLON 07002070000070416-E0C0oImQ5ibm20221013
13-Oct-2022 11:48:07 361 1509.0000 XLON 05002050000072472-E0C0oImQ5pgz20221013
13-Oct-2022 11:48:07 2 1509.0000 XLON 05002050000072472-E0C0oImQ5ph120221013
13-Oct-2022 11:48:08 95 1508.5000 BATE 40022400200148406-30000NHR20221013
13-Oct-2022 11:48:08 172 1508.5000 XLON 05002050000072188-E0C0oImQ5q1A20221013
13-Oct-2022 11:48:08 212 1508.5000 XLON 07002070000072419-E0C0oImQ5q1C20221013
13-Oct-2022 11:48:08 464 1509.0000 XLON 07002070000073238-E0C0oImQ5pqy20221013
13-Oct-2022 11:48:09 180 1508.5000 XLON 05002050000073021-E0C0oImQ5q4I20221013
13-Oct-2022 11:48:09 117 1508.5000 XLON 05002050000073021-E0C0oImQ5q4K20221013
13-Oct-2022 11:48:13 393 1508.5000 XLON 07002070000073263-E0C0oImQ5qNE20221013
13-Oct-2022 11:48:13 331 1508.0000 XLON 07002070000072699-E0C0oImQ5qSl20221013
13-Oct-2022 11:48:13 32 1508.0000 XLON 07002070000072699-E0C0oImQ5qSs20221013
13-Oct-2022 11:50:14 282 1509.5000 XLON 05002050000073610-E0C0oImQ5sxt20221013
13-Oct-2022 11:50:14 357 1509.5000 XLON 05002050000073542-E0C0oImQ5sxn20221013
13-Oct-2022 11:50:14 519 1509.5000 XLON 07002070000073802-E0C0oImQ5sxp20221013
13-Oct-2022 11:50:22 182 1509.0000 XLON 07002070000073885-E0C0oImQ5tFz20221013
13-Oct-2022 11:50:22 96 1509.0000 XLON 05002050000073638-E0C0oImQ5tG120221013
13-Oct-2022 11:50:22 85 1509.0000 BATE 40022400200150900-30000NR720221013
13-Oct-2022 11:50:38 13 1509.0000 BATE 40022400200150900-30000NS820221013
13-Oct-2022 11:51:05 117 1509.0000 XLON 05002050000073945-E0C0oImQ5uHT20221013
13-Oct-2022 11:52:13 105 1510.0000 BATE 24022240200153371-30000NY420221013
13-Oct-2022 11:52:13 168 1510.0000 XLON 05002050000074239-E0C0oImQ5vvT20221013
13-Oct-2022 11:52:13 341 1510.0000 XLON 05002050000074239-E0C0oImQ5vvX20221013
13-Oct-2022 11:52:27 247 1509.5000 XLON 05002050000074095-E0C0oImQ5wDD20221013
13-Oct-2022 11:52:27 62 1509.5000 XLON 05002050000074095-E0C0oImQ5wDF20221013
13-Oct-2022 11:52:27 2 1509.5000 XLON 05002050000074095-E0C0oImQ5wDB20221013
13-Oct-2022 11:54:38 95 1508.5000 BATE 24022240200153763-30000O5K20221013
13-Oct-2022 11:54:38 342 1508.5000 XLON 07002070000074363-E0C0oImQ5yg220221013
13-Oct-2022 11:54:38 334 1509.0000 XLON 05002050000074582-E0C0oImQ5yfg20221013
13-Oct-2022 11:57:14 299 1508.0000 XLON 07002070000074628-E0C0oImQ61cr20221013
13-Oct-2022 11:57:14 27 1508.0000 XLON 07002070000074628-E0C0oImQ61ct20221013
13-Oct-2022 11:57:14 128 1508.0000 XLON 05002050000075246-E0C0oImQ61cv20221013
13-Oct-2022 11:59:44 421 1508.5000 XLON 07002070000076485-E0C0oImQ64bY20221013
13-Oct-2022 12:02:32 466 1509.0000 XLON 07002070000076907-E0C0oImQ67yo20221013
13-Oct-2022 12:03:29 463 1509.5000 XLON 07002070000077323-E0C0oImQ69KS20221013
13-Oct-2022 12:03:30 128 1509.5000 XLON 05002050000077167-E0C0oImQ69S520221013
13-Oct-2022 12:04:13 193 1509.5000 XLON 07002070000077436-E0C0oImQ6AXb20221013
13-Oct-2022 12:04:13 312 1509.5000 XLON 07002070000077436-E0C0oImQ6AXZ20221013
13-Oct-2022 12:04:55 88 1509.5000 XLON 05002050000077563-E0C0oImQ6BXJ20221013
13-Oct-2022 12:04:55 40 1509.5000 XLON 05002050000077563-E0C0oImQ6BXL20221013
13-Oct-2022 12:05:07 588 1509.0000 XLON 05002050000076998-E0C0oImQ6Brm20221013
13-Oct-2022 12:05:40 108 1508.5000 XLON 05002050000077196-E0C0oImQ6CiM20221013
13-Oct-2022 12:05:40 6 1508.5000 BATE 40022400200158013-30000P0C20221013
13-Oct-2022 12:05:40 289 1508.5000 XLON 07002070000076832-E0C0oImQ6CiK20221013
13-Oct-2022 12:06:53 30 1509.0000 XLON 07002070000078314-E0C0oImQ6EkN20221013
13-Oct-2022 12:06:53 242 1509.0000 XLON 07002070000078314-E0C0oImQ6EkL20221013
13-Oct-2022 12:07:10 179 1508.5000 XLON 07002070000078144-E0C0oImQ6FDf20221013
13-Oct-2022 12:07:10 19 1508.5000 XLON 07002070000078144-E0C0oImQ6FDi20221013
13-Oct-2022 12:07:10 93 1508.5000 BATE 40022400200158013-30000P6M20221013
13-Oct-2022 12:07:10 313 1508.5000 XLON 07002070000078144-E0C0oImQ6FDk20221013
13-Oct-2022 12:08:02 235 1509.0000 XLON 07002070000078488-E0C0oImQ6GdA20221013
13-Oct-2022 12:08:02 95 1509.0000 BATE 24022240200162336-30000P8Z20221013
13-Oct-2022 12:08:02 8 1509.0000 XLON 07002070000078488-E0C0oImQ6GdC20221013
13-Oct-2022 12:08:02 293 1509.0000 XLON 07002070000078488-E0C0oImQ6GdK20221013
13-Oct-2022 12:08:18 119 1508.0000 XLON 05002050000077924-E0C0oImQ6HFk20221013
13-Oct-2022 12:08:18 327 1508.0000 XLON 05002050000077822-E0C0oImQ6HFi20221013
13-Oct-2022 12:10:41 353 1508.5000 XLON 07002070000079053-E0C0oImQ6K7U20221013
13-Oct-2022 12:10:41 96 1508.5000 BATE 24022240200163904-30000PI920221013
13-Oct-2022 12:11:56 2 1509.0000 XLON 05002050000079227-E0C0oImQ6MaT20221013
13-Oct-2022 12:11:56 270 1509.0000 XLON 05002050000079227-E0C0oImQ6MaO20221013
13-Oct-2022 12:11:56 166 1509.0000 XLON 05002050000079227-E0C0oImQ6MaM20221013
13-Oct-2022 12:12:45 562 1509.0000 XLON 05002050000079626-E0C0oImQ6NoU20221013
13-Oct-2022 12:12:57 99 1508.5000 BATE 40022400200163838-30000PU920221013
13-Oct-2022 12:15:01 166 1508.5000 XLON 05002050000079899-E0C0oImQ6QPu20221013
13-Oct-2022 12:15:35 123 1509.0000 XLON 05002050000080111-E0C0oImQ6RLx20221013
13-Oct-2022 12:15:35 135 1509.0000 XLON 05002050000080111-E0C0oImQ6RLv20221013
13-Oct-2022 12:15:35 45 1509.0000 XLON 05002050000080111-E0C0oImQ6RLt20221013
13-Oct-2022 12:17:45 627 1509.5000 XLON 07002070000081118-E0C0oImQ6VU220221013
13-Oct-2022 12:18:18 328 1509.0000 XLON 05002050000080911-E0C0oImQ6WV920221013
13-Oct-2022 12:18:18 177 1509.0000 XLON 05002050000080911-E0C0oImQ6WVH20221013
13-Oct-2022 12:18:19 166 1508.5000 XLON 05002050000079899-E0C0oImQ6WYU20221013
13-Oct-2022 12:18:19 83 1508.5000 XLON 05002050000079899-E0C0oImQ6WYX20221013
13-Oct-2022 12:20:24 644 1509.5000 XLON 07002070000081815-E0C0oImQ6ZXS20221013
13-Oct-2022 12:21:41 430 1509.5000 XLON 07002070000082086-E0C0oImQ6cpp20221013
13-Oct-2022 12:22:22 95 1509.0000 BATE 40022400200169309-30000QKC20221013
13-Oct-2022 12:22:22 226 1509.0000 XLON 05002050000081477-E0C0oImQ6e6J20221013
13-Oct-2022 12:22:22 395 1509.0000 XLON 07002070000081587-E0C0oImQ6e6820221013
13-Oct-2022 12:24:07 149 1509.5000 XLON 07002070000082888-E0C0oImQ6h2D20221013
13-Oct-2022 12:24:07 363 1509.5000 XLON 07002070000082888-E0C0oImQ6h2M20221013
13-Oct-2022 12:24:07 1 1509.5000 XLON 07002070000082888-E0C0oImQ6h2J20221013
13-Oct-2022 12:24:29 445 1509.0000 XLON 05002050000082533-E0C0oImQ6hkm20221013
13-Oct-2022 12:26:25 223 1509.0000 XLON 07002070000083933-E0C0oImQ6lEY20221013
13-Oct-2022 12:26:25 412 1509.0000 XLON 07002070000083933-E0C0oImQ6lEC20221013
13-Oct-2022 12:28:18 472 1511.0000 XLON 07002070000084811-E0C0oImQ6otB20221013
13-Oct-2022 12:28:18 432 1510.0000 XLON 07002070000084713-E0C0oImQ6ots20221013
13-Oct-2022 12:30:14 38 1511.0000 XLON 07002070000085694-E0C0oImQ6sTf20221013
13-Oct-2022 12:31:02 124 1511.5000 BATE 40022400200178508-30000RDH20221013
13-Oct-2022 12:31:15 82 1511.5000 BATE 40022400200178703-30000RET20221013
13-Oct-2022 12:31:26 124 1511.0000 BATE 40022400200177917-30000RFW20221013
13-Oct-2022 12:31:26 390 1511.0000 XLON 05002050000085411-E0C0oImQ6v5320221013
13-Oct-2022 12:33:16 475 1515.5000 XLON 05002050000087812-E0C0oImQ75eE20221013
13-Oct-2022 12:33:16 125 1515.5000 XLON 05002050000087812-E0C0oImQ75eC20221013
13-Oct-2022 12:33:16 96 1515.5000 BATE 40022400200180318-30000S1M20221013
13-Oct-2022 12:35:11 557 1515.5000 XLON 07002070000089343-E0C0oImQ7D9320221013
13-Oct-2022 12:36:05 519 1515.5000 XLON 07002070000090379-E0C0oImQ7FiA20221013
13-Oct-2022 12:36:10 438 1515.0000 XLON 07002070000088163-E0C0oImQ7G4L20221013
13-Oct-2022 12:36:10 182 1515.0000 XLON 07002070000088024-E0C0oImQ7G4F20221013
13-Oct-2022 12:36:10 39 1515.0000 BATE 24022240200182585-30000SK420221013
13-Oct-2022 12:36:10 318 1515.0000 XLON 07002070000088024-E0C0oImQ7G4H20221013
13-Oct-2022 12:36:10 63 1515.0000 BATE 24022240200182585-30000SK520221013
13-Oct-2022 12:36:11 111 1514.5000 XLON 05002050000088988-E0C0oImQ7GCI20221013
13-Oct-2022 12:36:20 98 1513.5000 BATE 24022240200184056-30000SLH20221013
13-Oct-2022 12:38:08 398 1517.5000 XLON 07002070000092324-E0C0oImQ7UC420221013
13-Oct-2022 12:38:08 498 1518.0000 XLON 05002050000091976-E0C0oImQ7U3d20221013
13-Oct-2022 12:38:43 100 1519.5000 XLON 07002070000093812-E0C0oImQ7Y7t20221013
13-Oct-2022 12:39:30 287 1522.5000 XLON 05002050000095008-E0C0oImQ7cEd20221013
13-Oct-2022 12:39:35 286 1522.0000 XLON 07002070000095301-E0C0oImQ7cao20221013
13-Oct-2022 12:40:16 100 1524.0000 BATE 40022400200188614-30000UA520221013
13-Oct-2022 12:40:20 249 1523.5000 XLON 07002070000096714-E0C0oImQ7gYF20221013
13-Oct-2022 12:42:05 333 1523.5000 XLON 07002070000099406-E0C0oImQ7oGb20221013
13-Oct-2022 12:43:07 97 1524.5000 BATE 40022400200192522-30000UTW20221013
13-Oct-2022 12:43:07 88 1524.5000 XLON 07002070000101308-E0C0oImQ7t8N20221013
13-Oct-2022 12:43:07 283 1524.5000 XLON 05002050000100715-E0C0oImQ7t8J20221013
13-Oct-2022 12:43:07 34 1524.5000 XLON 07002070000101308-E0C0oImQ7t8P20221013
13-Oct-2022 12:43:19 189 1524.0000 XLON 05002050000100234-E0C0oImQ7uFg20221013
13-Oct-2022 12:44:28 107 1523.5000 XLON 07002070000102865-E0C0oImQ7yAp20221013
13-Oct-2022 12:44:28 223 1523.5000 XLON 07002070000100447-E0C0oImQ7y3U20221013
13-Oct-2022 12:45:47 294 1523.0000 XLON 07002070000102809-E0C0oImQ82KQ20221013
13-Oct-2022 12:45:53 148 1522.5000 XLON 05002050000102681-E0C0oImQ82pr20221013
13-Oct-2022 12:45:53 146 1522.5000 XLON 05002050000102681-E0C0oImQ82pm20221013
13-Oct-2022 12:47:15 100 1523.5000 XLON 07002070000105556-E0C0oImQ885v20221013
13-Oct-2022 12:47:44 186 1523.5000 XLON 07002070000105556-E0C0oImQ89kG20221013
13-Oct-2022 12:47:48 100 1523.0000 XLON 05002050000105418-E0C0oImQ8A3o20221013
13-Oct-2022 12:47:48 186 1523.0000 XLON 05002050000105418-E0C0oImQ8A3q20221013
13-Oct-2022 12:48:08 342 1522.0000 XLON 07002070000106116-E0C0oImQ8BGM20221013
13-Oct-2022 12:48:08 99 1522.0000 BATE 24022240200198351-30000VNM20221013
13-Oct-2022 12:48:08 238 1522.0000 XLON 07002070000105558-E0C0oImQ8BGK20221013
13-Oct-2022 12:48:57 95 1520.0000 XLON 07002070000106388-E0C0oImQ8FTk20221013
13-Oct-2022 12:48:57 6 1520.0000 XLON 07002070000106388-E0C0oImQ8FTm20221013
13-Oct-2022 12:50:27 300 1520.5000 XLON 07002070000107418-E0C0oImQ8Kq220221013
13-Oct-2022 12:50:27 350 1520.0000 XLON 05002050000107277-E0C0oImQ8Kw420221013
13-Oct-2022 12:50:28 100 1519.5000 XLON 05002050000107807-E0C0oImQ8LJW20221013
13-Oct-2022 12:51:58 300 1519.5000 XLON 05002050000108910-E0C0oImQ8PWN20221013
13-Oct-2022 12:52:09 95 1519.0000 BATE 24022240200201041-30000WB220221013
13-Oct-2022 12:52:09 253 1519.0000 XLON 07002070000108632-E0C0oImQ8QCM20221013
13-Oct-2022 12:52:42 207 1518.5000 XLON 07002070000109103-E0C0oImQ8S2r20221013
13-Oct-2022 12:54:32 294 1519.0000 XLON 07002070000110038-E0C0oImQ8X4U20221013
13-Oct-2022 12:55:23 209 1519.5000 XLON 05002050000110295-E0C0oImQ8aIz20221013
13-Oct-2022 12:55:23 134 1519.5000 XLON 07002070000110523-E0C0oImQ8aJ120221013
13-Oct-2022 12:56:04 199 1519.0000 XLON 05002050000110296-E0C0oImQ8cTo20221013
13-Oct-2022 12:56:04 101 1519.0000 BATE 40022400200202560-30000WOY20221013
13-Oct-2022 12:56:05 300 1519.0000 XLON 05002050000111101-E0C0oImQ8cZG20221013
13-Oct-2022 12:56:44 211 1518.5000 XLON 05002050000109750-E0C0oImQ8f4120221013
13-Oct-2022 12:56:44 109 1518.5000 XLON 07002070000111354-E0C0oImQ8f4320221013
13-Oct-2022 12:56:45 465 1517.5000 XLON 05002050000111102-E0C0oImQ8fGt20221013
13-Oct-2022 12:58:30 274 1517.5000 XLON 07002070000112610-E0C0oImQ8lG320221013
13-Oct-2022 12:58:30 97 1517.5000 BATE 24022240200205752-30000X2O20221013
13-Oct-2022 13:01:02 377 1518.0000 XLON 07002070000114658-E0C0oImQ8sp620221013
13-Oct-2022 13:02:33 371 1519.5000 XLON 07002070000116074-E0C0oImQ8wrb20221013
13-Oct-2022 13:04:24 581 1520.0000 XLON 07002070000117337-E0C0oImQ90vh20221013
13-Oct-2022 13:06:05 490 1521.0000 XLON 07002070000118439-E0C0oImQ94Kg20221013
13-Oct-2022 13:07:04 108 1521.0000 XLON 07002070000118955-E0C0oImQ95vQ20221013
13-Oct-2022 13:07:12 96 1520.5000 BATE 40022400200211306-30000XWC20221013
13-Oct-2022 13:07:12 173 1520.5000 XLON 05002050000117918-E0C0oImQ96Ch20221013
13-Oct-2022 13:07:20 331 1520.5000 XLON 05002050000117918-E0C0oImQ96TP20221013
13-Oct-2022 13:08:02 264 1520.0000 XLON 05002050000119377-E0C0oImQ983f20221013
13-Oct-2022 13:08:02 34 1520.0000 XLON 07002070000117365-E0C0oImQ983b20221013
13-Oct-2022 13:08:02 364 1520.0000 XLON 07002070000117365-E0C0oImQ983T20221013
13-Oct-2022 13:08:02 30 1520.0000 XLON 07002070000117365-E0C0oImQ983R20221013
13-Oct-2022 13:09:02 101 1519.5000 BATE 40022400200213282-30000Y2L20221013
13-Oct-2022 13:09:02 381 1519.5000 XLON 05002050000119445-E0C0oImQ9AOU20221013
13-Oct-2022 13:09:02 71 1519.5000 XLON 05002050000119445-E0C0oImQ9AOY20221013
13-Oct-2022 13:09:06 416 1519.0000 XLON 05002050000120045-E0C0oImQ9AZO20221013
13-Oct-2022 13:11:32 386 1518.5000 XLON 07002070000121281-E0C0oImQ9Fpc20221013
13-Oct-2022 13:11:32 108 1518.5000 XLON 05002050000121559-E0C0oImQ9Fpe20221013
13-Oct-2022 13:11:35 1 1518.0000 XLON 07002070000120770-E0C0oImQ9G2z20221013
13-Oct-2022 13:11:35 101 1518.0000 BATE 24022240200215883-30000YAR20221013
13-Oct-2022 13:11:35 490 1518.0000 XLON 07002070000120770-E0C0oImQ9G2x20221013
13-Oct-2022 13:12:14 211 1517.5000 XLON 05002050000121081-E0C0oImQ9H8c20221013
13-Oct-2022 13:13:36 402 1517.0000 XLON 05002050000123132-E0C0oImQ9Jdn20221013
13-Oct-2022 13:13:45 53 1516.5000 BATE 40022400200217345-30000YH720221013
13-Oct-2022 13:13:47 603 1516.5000 XLON 05002050000122636-E0C0oImQ9K6s20221013
13-Oct-2022 13:13:47 51 1516.5000 BATE 40022400200217345-30000YHF20221013
13-Oct-2022 13:16:20 646 1517.5000 XLON 07002070000124677-E0C0oImQ9PJg20221013
13-Oct-2022 13:16:20 100 1517.5000 BATE 40022400200219567-30000YQM20221013
13-Oct-2022 13:16:36 452 1517.0000 XLON 07002070000124675-E0C0oImQ9Pti20221013
13-Oct-2022 13:18:13 346 1518.0000 XLON 07002070000125619-E0C0oImQ9TdV20221013
13-Oct-2022 13:18:13 253 1518.0000 XLON 07002070000125619-E0C0oImQ9TdY20221013
13-Oct-2022 13:20:01 224 1517.5000 XLON 05002050000125299-E0C0oImQ9YPC20221013
13-Oct-2022 13:20:01 173 1517.5000 XLON 05002050000125299-E0C0oImQ9YP820221013
13-Oct-2022 13:20:01 159 1517.5000 XLON 05002050000125299-E0C0oImQ9YPA20221013
13-Oct-2022 13:20:10 95 1517.0000 BATE 40022400200222407-30000Z4220221013
13-Oct-2022 13:20:10 20 1517.0000 XLON 05002050000126201-E0C0oImQ9Yq120221013
13-Oct-2022 13:20:10 307 1517.0000 XLON 05002050000126201-E0C0oImQ9Yq320221013
13-Oct-2022 13:20:10 37 1517.0000 XLON 05002050000126201-E0C0oImQ9Ypx20221013
13-Oct-2022 13:21:20 382 1517.5000 XLON 05002050000127193-E0C0oImQ9bxs20221013
13-Oct-2022 13:21:20 48 1517.5000 XLON 05002050000127193-E0C0oImQ9by420221013
13-Oct-2022 13:21:52 120 1517.0000 XLON 05002050000127164-E0C0oImQ9dIQ20221013
13-Oct-2022 13:21:52 353 1517.0000 XLON 05002050000127164-E0C0oImQ9dIV20221013
13-Oct-2022 13:23:38 567 1517.5000 XLON 05002050000128634-E0C0oImQ9iCi20221013
13-Oct-2022 13:23:57 358 1517.0000 XLON 07002070000128419-E0C0oImQ9iro20221013
13-Oct-2022 13:23:57 446 1517.0000 XLON 05002050000128154-E0C0oImQ9irm20221013
13-Oct-2022 13:23:57 47 1517.0000 XLON 07002070000128419-E0C0oImQ9irq20221013
13-Oct-2022 13:24:57 392 1517.0000 XLON 07002070000129294-E0C0oImQ9l9z20221013
13-Oct-2022 13:24:57 336 1517.0000 XLON 05002050000129033-E0C0oImQ9lA120221013
13-Oct-2022 13:26:28 292 1517.0000 XLON 05002050000129802-E0C0oImQ9oZp20221013
13-Oct-2022 13:27:45 3 1518.0000 XLON 05002050000130598-E0C0oImQ9rv220221013
13-Oct-2022 13:28:48 100 1518.0000 BATE 40022400200228562-30000ZZ220221013
13-Oct-2022 13:28:48 432 1518.0000 XLON 05002050000130598-E0C0oImQ9tqL20221013
13-Oct-2022 13:29:33 407 1519.0000 XLON 07002070000131424-E0C0oImQ9wDB20221013
13-Oct-2022 13:29:52 124 1518.5000 XLON 07002070000131288-E0C0oImQ9wlB20221013
13-Oct-2022 13:29:52 231 1518.5000 XLON 05002050000131025-E0C0oImQ9wl920221013
13-Oct-2022 13:29:57 185 1517.5000 XLON 07002070000130867-E0C0oImQ9x0y20221013
13-Oct-2022 13:29:57 95 1517.5000 BATE 24022240200230547-3000103Y20221013
13-Oct-2022 13:29:57 215 1517.5000 XLON 07002070000131235-E0C0oImQ9x1020221013
13-Oct-2022 13:30:01 256 1515.5000 XLON 07002070000131797-E0C0oImQ9xFt20221013
13-Oct-2022 13:30:01 1 1515.5000 XLON 07002070000131797-E0C0oImQ9xFv20221013
13-Oct-2022 13:31:22 423 1492.0000 XLON 05002050000133252-E0C0oImQA94v20221013
13-Oct-2022 13:31:22 71 1492.0000 XLON 05002050000133252-E0C0oImQA94y20221013
13-Oct-2022 13:31:22 459 1491.5000 XLON 07002070000133395-E0C0oImQA97120221013
13-Oct-2022 13:31:22 247 1491.5000 XLON 07002070000133509-E0C0oImQA97320221013
13-Oct-2022 13:31:22 62 1491.5000 BATE 24022240200233123-300010LZ20221013
13-Oct-2022 13:31:23 33 1491.5000 BATE 24022240200233123-300010M220221013
13-Oct-2022 13:33:03 207 1487.5000 XLON 07002070000135186-E0C0oImQAR7v20221013
13-Oct-2022 13:33:03 58 1487.5000 XLON 07002070000135186-E0C0oImQAR8120221013
13-Oct-2022 13:33:03 95 1489.5000 BATE 40022400200234307-3000118C20221013
13-Oct-2022 13:33:03 44 1487.5000 XLON 07002070000135186-E0C0oImQAR8320221013
13-Oct-2022 13:33:03 365 1489.5000 XLON 05002050000135027-E0C0oImQAR6a20221013
13-Oct-2022 13:33:03 140 1489.0000 XLON 07002070000135304-E0C0oImQAR6k20221013
13-Oct-2022 13:33:03 184 1489.0000 XLON 07002070000135305-E0C0oImQAR6m20221013
13-Oct-2022 13:34:40 95 1485.5000 BATE 24022240200237615-300011LG20221013
13-Oct-2022 13:34:40 278 1485.0000 XLON 07002070000136380-E0C0oImQAfsd20221013
13-Oct-2022 13:34:59 1 1484.5000 XLON 05002050000136139-E0C0oImQAhqh20221013
13-Oct-2022 13:34:59 252 1484.5000 XLON 05002050000136139-E0C0oImQAhqf20221013
13-Oct-2022 13:35:06 253 1483.5000 XLON 07002070000136381-E0C0oImQAing20221013
13-Oct-2022 13:38:00 399 1487.0000 XLON 05002050000139068-E0C0oImQAwS920221013
13-Oct-2022 13:38:14 286 1486.0000 XLON 05002050000138597-E0C0oImQAxLW20221013
13-Oct-2022 13:38:14 102 1486.5000 BATE 24022240200241214-3000125B20221013
13-Oct-2022 13:38:15 292 1485.5000 XLON 05002050000137913-E0C0oImQAxRN20221013
13-Oct-2022 13:39:18 329 1483.5000 XLON 07002070000140358-E0C0oImQB1EK20221013
13-Oct-2022 13:39:18 6 1483.5000 XLON 07002070000140358-E0C0oImQB1EM20221013
13-Oct-2022 13:39:38 153 1483.0000 XLON 05002050000140989-E0C0oImQB2ch20221013
13-Oct-2022 13:39:38 103 1483.0000 BATE 40022400200241024-300012B620221013
13-Oct-2022 13:39:38 226 1483.0000 XLON 05002050000140989-E0C0oImQB2cf20221013
13-Oct-2022 13:41:21 273 1483.5000 XLON 05002050000142260-E0C0oImQB7h320221013
13-Oct-2022 13:42:02 107 1484.0000 XLON 05002050000142996-E0C0oImQB9oU20221013
13-Oct-2022 13:42:02 158 1484.0000 XLON 05002050000142996-E0C0oImQB9oS20221013
13-Oct-2022 13:42:10 227 1483.0000 XLON 07002070000143233-E0C0oImQBANf20221013
13-Oct-2022 13:42:13 325 1482.5000 XLON 05002050000140948-E0C0oImQBAkx20221013
13-Oct-2022 13:43:04 267 1479.5000 XLON 05002050000143980-E0C0oImQBEpl20221013
13-Oct-2022 13:43:04 95 1479.5000 BATE 24022240200244823-300012SC20221013
13-Oct-2022 13:43:04 268 1480.0000 XLON 07002070000144476-E0C0oImQBEpb20221013
13-Oct-2022 13:43:18 401 1479.0000 XLON 07002070000144267-E0C0oImQBFU320221013
13-Oct-2022 13:44:27 315 1477.5000 XLON 07002070000146036-E0C0oImQBIiq20221013
13-Oct-2022 13:44:49 326 1476.5000 XLON 07002070000144891-E0C0oImQBJUJ20221013
13-Oct-2022 13:45:44 272 1476.5000 XLON 07002070000147085-E0C0oImQBLxb20221013
13-Oct-2022 13:46:26 394 1477.0000 XLON 05002050000147414-E0C0oImQBNq820221013
13-Oct-2022 13:46:26 99 1477.0000 BATE 40022400200245673-3000136T20221013
13-Oct-2022 13:46:26 364 1477.0000 XLON 07002070000147659-E0C0oImQBNqA20221013
13-Oct-2022 13:46:44 315 1475.5000 XLON 05002050000145753-E0C0oImQBOkh20221013
13-Oct-2022 13:48:44 321 1475.5000 XLON 07002070000150454-E0C0oImQBUtb20221013
13-Oct-2022 13:48:44 103 1475.5000 BATE 24022240200249301-300013J420221013
13-Oct-2022 13:50:06 452 1478.0000 XLON 05002050000151589-E0C0oImQBZmF20221013
13-Oct-2022 13:50:16 420 1477.5000 XLON 05002050000151167-E0C0oImQBaST20221013
13-Oct-2022 13:50:44 230 1477.0000 XLON 07002070000150784-E0C0oImQBbse20221013
13-Oct-2022 13:51:07 220 1478.0000 XLON 05002050000152591-E0C0oImQBdEb20221013
13-Oct-2022 13:51:07 191 1478.0000 XLON 05002050000152591-E0C0oImQBdEM20221013
13-Oct-2022 13:53:40 31 1481.5000 BATE 24022240200253730-3000145B20221013
13-Oct-2022 13:53:40 65 1481.5000 BATE 24022240200253730-3000145C20221013
13-Oct-2022 13:53:40 340 1481.5000 XLON 05002050000155251-E0C0oImQBlQm20221013
13-Oct-2022 13:54:13 220 1481.0000 XLON 05002050000154844-E0C0oImQBn4B20221013
13-Oct-2022 13:54:13 158 1481.0000 XLON 05002050000154844-E0C0oImQBn4920221013
13-Oct-2022 13:54:26 234 1480.0000 XLON 05002050000154382-E0C0oImQBntj20221013
13-Oct-2022 13:54:26 111 1480.0000 XLON 07002070000154405-E0C0oImQBnth20221013
13-Oct-2022 13:55:09 353 1480.5000 XLON 07002070000156382-E0C0oImQBpqF20221013
13-Oct-2022 13:55:09 20 1480.5000 XLON 07002070000156382-E0C0oImQBpqD20221013
13-Oct-2022 13:56:33 304 1484.5000 XLON 05002050000157799-E0C0oImQBtqk20221013
13-Oct-2022 13:56:34 295 1484.0000 XLON 07002070000158016-E0C0oImQBtuf20221013
13-Oct-2022 13:56:34 95 1484.0000 BATE 24022240200255836-300014F320221013
13-Oct-2022 13:57:08 116 1483.5000 XLON 07002070000158696-E0C0oImQBv6320221013
13-Oct-2022 13:57:12 149 1483.0000 XLON 05002050000157801-E0C0oImQBvCr20221013
13-Oct-2022 13:57:12 27 1483.0000 XLON 05002050000157801-E0C0oImQBvCw20221013
13-Oct-2022 13:57:12 128 1483.0000 XLON 05002050000157801-E0C0oImQBvCt20221013
13-Oct-2022 13:57:58 276 1482.5000 XLON 07002070000159254-E0C0oImQBxFt20221013
13-Oct-2022 13:57:58 114 1482.5000 BATE 40022400200255415-300014K220221013
13-Oct-2022 13:58:36 62 1482.5000 XLON 05002050000159804-E0C0oImQBzWu20221013
13-Oct-2022 13:59:20 266 1484.0000 XLON 07002070000160625-E0C0oImQC2HP20221013
13-Oct-2022 13:59:22 135 1483.5000 XLON 07002070000160379-E0C0oImQC2Px20221013
13-Oct-2022 13:59:22 347 1483.5000 XLON 07002070000160380-E0C0oImQC2QE20221013
13-Oct-2022 13:59:22 281 1483.5000 XLON 07002070000160379-E0C0oImQC2QC20221013
13-Oct-2022 14:00:39 495 1483.5000 XLON 07002070000161799-E0C0oImQC5np20221013
13-Oct-2022 14:00:52 355 1482.5000 XLON 05002050000160633-E0C0oImQC6Zj20221013
13-Oct-2022 14:00:52 98 1482.5000 BATE 40022400200256863-300014XN20221013
13-Oct-2022 14:02:58 332 1485.5000 XLON 07002070000163325-E0C0oImQCCK920221013
13-Oct-2022 14:03:09 392 1485.5000 XLON 07002070000163485-E0C0oImQCCoy20221013
13-Oct-2022 14:03:10 310 1485.5000 XLON 05002050000163457-E0C0oImQCCrZ20221013
13-Oct-2022 14:03:10 101 1485.5000 XLON 05002050000163457-E0C0oImQCCrb20221013
13-Oct-2022 14:03:23 54 1485.0000 XLON 05002050000163010-E0C0oImQCDOf20221013
13-Oct-2022 14:03:23 278 1485.0000 XLON 05002050000163010-E0C0oImQCDOX20221013
13-Oct-2022 14:03:23 55 1485.0000 BATE 40022400200259588-3000157120221013
13-Oct-2022 14:03:23 40 1485.0000 BATE 40022400200259588-3000157020221013
13-Oct-2022 14:03:32 218 1484.5000 XLON 05002050000163214-E0C0oImQCDvB20221013
13-Oct-2022 14:03:32 62 1484.5000 XLON 05002050000163214-E0C0oImQCDuv20221013
13-Oct-2022 14:04:47 130 1484.5000 XLON 07002070000164509-E0C0oImQCGpa20221013
13-Oct-2022 14:04:47 2 1484.5000 XLON 07002070000164509-E0C0oImQCGpY20221013
13-Oct-2022 14:04:59 146 1484.5000 XLON 05002050000164486-E0C0oImQCHJT20221013
13-Oct-2022 14:04:59 104 1484.5000 XLON 05002050000164486-E0C0oImQCHJR20221013
13-Oct-2022 14:05:07 267 1483.0000 XLON 05002050000163784-E0C0oImQCHfR20221013
13-Oct-2022 14:05:07 105 1483.0000 BATE 40022400200261230-300015EE20221013
13-Oct-2022 14:05:10 271 1482.0000 XLON 05002050000164369-E0C0oImQCHuV20221013
13-Oct-2022 14:05:58 114 1481.5000 XLON 07002070000164809-E0C0oImQCJRc20221013
13-Oct-2022 14:06:07 213 1481.5000 XLON 07002070000165312-E0C0oImQCJr720221013
13-Oct-2022 14:06:07 263 1481.5000 XLON 07002070000165312-E0C0oImQCJrD20221013
13-Oct-2022 14:06:07 266 1481.5000 XLON 07002070000165312-E0C0oImQCJr920221013
13-Oct-2022 14:06:07 86 1481.5000 XLON 07002070000165312-E0C0oImQCJrB20221013
13-Oct-2022 14:07:05 278 1482.0000 XLON 07002070000165718-E0C0oImQCMND20221013
13-Oct-2022 14:07:13 95 1481.5000 BATE 40022400200262873-300015NJ20221013
13-Oct-2022 14:08:28 157 1481.5000 XLON 05002050000166155-E0C0oImQCQ5o20221013
13-Oct-2022 14:08:28 197 1481.5000 XLON 05002050000166155-E0C0oImQCQ5y20221013
13-Oct-2022 14:08:38 386 1481.5000 XLON 05002050000166351-E0C0oImQCQS720221013
13-Oct-2022 14:09:22 95 1481.5000 XLON 07002070000166651-E0C0oImQCRwl20221013
13-Oct-2022 14:09:22 217 1481.5000 XLON 05002050000166598-E0C0oImQCRx420221013
13-Oct-2022 14:09:23 103 1480.5000 XLON 07002070000164767-E0C0oImQCS7U20221013
13-Oct-2022 14:09:23 359 1481.0000 XLON 07002070000166133-E0C0oImQCS7Q20221013
13-Oct-2022 14:11:23 116 1483.5000 XLON 07002070000167432-E0C0oImQCWjP20221013
13-Oct-2022 14:11:23 195 1483.5000 XLON 05002050000167293-E0C0oImQCWjN20221013
13-Oct-2022 14:11:23 430 1483.0000 XLON 07002070000167290-E0C0oImQCWkQ20221013
13-Oct-2022 14:11:23 174 1483.0000 XLON 05002050000167155-E0C0oImQCWkS20221013
13-Oct-2022 14:11:25 269 1483.0000 XLON 07002070000167875-E0C0oImQCX0I20221013
13-Oct-2022 14:11:25 137 1482.5000 XLON 05002050000167723-E0C0oImQCX0g20221013
13-Oct-2022 14:11:25 192 1482.5000 XLON 05002050000167051-E0C0oImQCX0T20221013
13-Oct-2022 14:11:25 99 1482.5000 BATE 40022400200265480-3000161D20221013
13-Oct-2022 14:12:27 348 1481.5000 XLON 07002070000167876-E0C0oImQCZGp20221013
13-Oct-2022 14:13:23 319 1483.0000 XLON 07002070000169068-E0C0oImQCbCR20221013
13-Oct-2022 14:13:23 101 1483.0000 BATE 24022240200269714-3000166W20221013
13-Oct-2022 14:13:32 186 1483.5000 XLON 07002070000169245-E0C0oImQCbgP20221013
13-Oct-2022 14:13:32 269 1483.5000 XLON 07002070000169245-E0C0oImQCbgN20221013
13-Oct-2022 14:13:40 304 1483.0000 XLON 05002050000169064-E0C0oImQCbvl20221013
13-Oct-2022 14:13:45 325 1482.0000 XLON 05002050000169065-E0C0oImQCcFQ20221013
13-Oct-2022 14:15:01 115 1483.5000 BATE 40022400200268878-300016B920221013
13-Oct-2022 14:15:05 350 1483.5000 XLON 05002050000169895-E0C0oImQCeMx20221013
13-Oct-2022 14:15:34 116 1482.5000 XLON 07002070000170049-E0C0oImQCfRA20221013
13-Oct-2022 14:16:11 473 1482.5000 XLON 05002050000170343-E0C0oImQCh0S20221013
13-Oct-2022 14:16:11 133 1482.5000 XLON 07002070000170496-E0C0oImQCh0U20221013
13-Oct-2022 14:16:26 55 1482.0000 XLON 05002050000169230-E0C0oImQCi0220221013
13-Oct-2022 14:16:26 105 1482.0000 BATE 24022240200271958-300016K920221013
13-Oct-2022 14:16:26 158 1482.0000 XLON 05002050000169230-E0C0oImQChzv20221013
13-Oct-2022 14:17:24 374 1482.0000 XLON 05002050000171001-E0C0oImQCkuH20221013
13-Oct-2022 14:17:26 348 1482.0000 XLON 07002070000171455-E0C0oImQCl4A20221013
13-Oct-2022 14:18:22 459 1482.0000 XLON 05002050000171570-E0C0oImQCnOm20221013
13-Oct-2022 14:18:22 105 1482.0000 BATE 40022400200271408-300016RB20221013
13-Oct-2022 14:19:00 650 1482.0000 XLON 05002050000171957-E0C0oImQCp1V20221013
13-Oct-2022 14:19:24 96 1481.0000 XLON 05002050000171994-E0C0oImQCqD120221013
13-Oct-2022 14:19:24 315 1481.5000 XLON 05002050000170345-E0C0oImQCqBT20221013
13-Oct-2022 14:19:24 153 1481.5000 XLON 07002070000172110-E0C0oImQCqBX20221013
13-Oct-2022 14:19:24 158 1481.0000 XLON 05002050000172072-E0C0oImQCqD320221013
13-Oct-2022 14:19:24 128 1480.5000 XLON 07002070000172118-E0C0oImQCqIS20221013
13-Oct-2022 14:20:13 103 1481.0000 BATE 40022400200273096-3000170B20221013
13-Oct-2022 14:20:44 414 1483.5000 XLON 07002070000173623-E0C0oImQCwOd20221013
13-Oct-2022 14:20:44 3 1483.5000 XLON 07002070000173623-E0C0oImQCwOY20221013
13-Oct-2022 14:20:44 23 1483.5000 XLON 07002070000173623-E0C0oImQCwOa20221013
13-Oct-2022 14:20:56 404 1482.5000 XLON 05002050000173394-E0C0oImQCxUE20221013
13-Oct-2022 14:21:06 404 1482.0000 XLON 05002050000173309-E0C0oImQCyaP20221013
13-Oct-2022 14:21:22 3 1483.0000 BATE 40022400200274085-3000175U20221013
13-Oct-2022 14:21:22 3 1483.0000 BATE 40022400200274085-3000175V20221013
13-Oct-2022 14:21:22 3 1483.0000 BATE 40022400200274085-3000175W20221013
13-Oct-2022 14:21:46 431 1482.5000 XLON 07002070000174085-E0C0oImQD0uK20221013
13-Oct-2022 14:21:49 392 1482.0000 XLON 05002050000173831-E0C0oImQD1CO20221013
13-Oct-2022 14:22:28 90 1481.0000 XLON 07002070000173878-E0C0oImQD3SD20221013
13-Oct-2022 14:22:28 238 1481.0000 XLON 07002070000173878-E0C0oImQD3SB20221013
13-Oct-2022 14:22:28 84 1481.0000 XLON 05002050000174554-E0C0oImQD3SF20221013
13-Oct-2022 14:22:28 12 1481.0000 XLON 05002050000174554-E0C0oImQD3SH20221013
13-Oct-2022 14:23:05 120 1481.0000 XLON 05002050000175197-E0C0oImQD5C120221013
13-Oct-2022 14:23:05 124 1481.0000 BATE 24022240200277298-300017CF20221013
13-Oct-2022 14:23:05 118 1481.0000 XLON 07002070000175391-E0C0oImQD5Bz20221013
13-Oct-2022 14:23:05 197 1481.0000 XLON 07002070000175391-E0C0oImQD5Bs20221013
13-Oct-2022 14:23:15 2 1481.0000 XLON 05002050000175599-E0C0oImQD5kR20221013
13-Oct-2022 14:24:15 350 1481.5000 XLON 05002050000175678-E0C0oImQD8sx20221013
13-Oct-2022 14:24:15 420 1482.0000 XLON 07002070000176208-E0C0oImQD8sh20221013
13-Oct-2022 14:25:06 104 1482.5000 BATE 24022240200279198-300017KD20221013
13-Oct-2022 14:25:07 10 1482.5000 BATE 24022240200279198-300017KE20221013
13-Oct-2022 14:25:35 540 1483.0000 XLON 07002070000177420-E0C0oImQDCsd20221013
13-Oct-2022 14:26:22 99 1483.0000 BATE 24022240200280660-300017RP20221013
13-Oct-2022 14:26:22 498 1483.0000 XLON 05002050000177538-E0C0oImQDFKe20221013
13-Oct-2022 14:26:48 116 1483.5000 XLON 07002070000178158-E0C0oImQDH7120221013
13-Oct-2022 14:26:48 346 1483.5000 XLON 05002050000177851-E0C0oImQDH7320221013
13-Oct-2022 14:28:04 2 1486.0000 XLON 05002050000178808-E0C0oImQDLL920221013
13-Oct-2022 14:28:08 466 1485.5000 XLON 05002050000178739-E0C0oImQDLaO20221013
13-Oct-2022 14:28:08 66 1486.0000 BATE 40022400200280075-300017ZX20221013
13-Oct-2022 14:28:08 557 1486.0000 XLON 05002050000178808-E0C0oImQDLZa20221013
13-Oct-2022 14:28:08 30 1486.0000 BATE 40022400200280075-300017ZW20221013
13-Oct-2022 14:28:19 35 1485.0000 XLON 05002050000178616-E0C0oImQDMAx20221013
13-Oct-2022 14:28:19 400 1485.0000 XLON 05002050000178616-E0C0oImQDMAq20221013
13-Oct-2022 14:29:09 429 1484.0000 XLON 07002070000179526-E0C0oImQDOI320221013
13-Oct-2022 14:29:51 96 1484.0000 BATE 24022240200283948-3000189I20221013
13-Oct-2022 14:29:51 570 1484.0000 XLON 07002070000180500-E0C0oImQDQDC20221013
13-Oct-2022 14:30:17 566 1484.5000 XLON 05002050000180714-E0C0oImQDTLM20221013
13-Oct-2022 14:30:24 606 1484.0000 XLON 07002070000180996-E0C0oImQDU9b20221013
13-Oct-2022 14:31:03 207 1484.0000 XLON 07002070000181570-E0C0oImQDZOa20221013
13-Oct-2022 14:31:14 475 1483.0000 XLON 05002050000179218-E0C0oImQDacM20221013
13-Oct-2022 14:31:19 694 1482.5000 XLON 05002050000181613-E0C0oImQDb1s20221013
13-Oct-2022 14:32:02 95 1484.0000 BATE 40022400200284790-3000190W20221013
13-Oct-2022 14:32:03 417 1483.5000 XLON 05002050000182386-E0C0oImQDfqB20221013
13-Oct-2022 14:32:03 58 1483.5000 XLON 05002050000182386-E0C0oImQDfqI20221013
13-Oct-2022 14:32:16 137 1482.5000 XLON 05002050000182170-E0C0oImQDhPK20221013
13-Oct-2022 14:32:16 246 1482.5000 XLON 05002050000182170-E0C0oImQDhPO20221013
13-Oct-2022 14:32:16 143 1482.5000 XLON 05002050000182170-E0C0oImQDhPR20221013
13-Oct-2022 14:33:01 463 1481.0000 XLON 05002050000183288-E0C0oImQDlKS20221013
13-Oct-2022 14:33:01 2 1481.5000 BATE 40022400200286050-3000198M20221013
13-Oct-2022 14:33:01 94 1481.5000 BATE 40022400200286050-3000198L20221013
13-Oct-2022 14:33:01 188 1481.0000 XLON 05002050000183288-E0C0oImQDlKX20221013
13-Oct-2022 14:34:30 138 1483.5000 XLON 05002050000184885-E0C0oImQDvAT20221013
13-Oct-2022 14:34:40 102 1484.0000 BATE 40022400200288087-300019MU20221013
13-Oct-2022 14:34:48 422 1484.0000 XLON 05002050000185127-E0C0oImQDwj520221013
13-Oct-2022 14:35:07 156 1485.5000 XLON 07002070000185590-E0C0oImQDz0W20221013
13-Oct-2022 14:35:07 38 1485.5000 XLON 07002070000185590-E0C0oImQDyzt20221013
13-Oct-2022 14:35:07 70 1485.5000 XLON 07002070000185590-E0C0oImQDz0c20221013
13-Oct-2022 14:35:10 262 1485.0000 XLON 05002050000185275-E0C0oImQDzWS20221013
13-Oct-2022 14:35:10 112 1485.0000 XLON 05002050000185275-E0C0oImQDzWQ20221013
13-Oct-2022 14:35:28 142 1484.5000 XLON 07002070000185550-E0C0oImQE1Lo20221013
13-Oct-2022 14:35:28 330 1484.5000 XLON 07002070000185477-E0C0oImQE1Lk20221013
13-Oct-2022 14:36:22 512 1484.0000 XLON 07002070000186570-E0C0oImQE5zq20221013
13-Oct-2022 14:36:22 98 1484.5000 BATE 24022240200292261-300019YK20221013
13-Oct-2022 14:36:27 274 1484.0000 XLON 07002070000186768-E0C0oImQE6Wu20221013
13-Oct-2022 14:36:55 768 1483.5000 XLON 05002050000186313-E0C0oImQE8v020221013
13-Oct-2022 14:38:01 100 1482.5000 BATE 24022240200294248-30001A8M20221013
13-Oct-2022 14:38:06 501 1482.0000 XLON 05002050000187554-E0C0oImQEEav20221013
13-Oct-2022 14:38:06 122 1482.0000 XLON 05002050000187554-E0C0oImQEEax20221013
13-Oct-2022 14:38:11 704 1481.5000 XLON 07002070000187785-E0C0oImQEFAj20221013
13-Oct-2022 14:38:26 97 1481.0000 XLON 07002070000187519-E0C0oImQEFrW20221013
13-Oct-2022 14:39:37 463 1481.0000 XLON 07002070000188928-E0C0oImQELJ320221013
13-Oct-2022 14:39:37 225 1481.0000 XLON 07002070000188928-E0C0oImQELJ520221013
13-Oct-2022 14:40:02 104 1481.5000 BATE 40022400200294908-30001APR20221013
13-Oct-2022 14:40:30 688 1480.5000 XLON 05002050000188659-E0C0oImQEPLP20221013
13-Oct-2022 14:41:02 282 1479.5000 XLON 07002070000188371-E0C0oImQERfN20221013
13-Oct-2022 14:41:07 109 1479.5000 XLON 05002050000189807-E0C0oImQESFv20221013
13-Oct-2022 14:41:07 221 1479.5000 XLON 05002050000189807-E0C0oImQESFx20221013
13-Oct-2022 14:41:07 221 1479.5000 XLON 05002050000189807-E0C0oImQESFz20221013
13-Oct-2022 14:41:35 95 1480.5000 BATE 40022400200296930-30001B0T20221013
13-Oct-2022 14:42:10 100 1484.0000 XLON 07002070000191031-E0C0oImQEYv120221013
13-Oct-2022 14:43:01 272 1486.5000 XLON 07002070000191856-E0C0oImQEdmV20221013
13-Oct-2022 14:43:01 482 1486.5000 XLON 07002070000191856-E0C0oImQEdmX20221013
13-Oct-2022 14:43:03 98 1486.0000 BATE 40022400200298864-30001BCF20221013
13-Oct-2022 14:43:04 710 1485.5000 XLON 07002070000191684-E0C0oImQEe4e20221013
13-Oct-2022 14:43:29 422 1485.0000 XLON 05002050000191241-E0C0oImQEfmd20221013
13-Oct-2022 14:43:29 126 1485.0000 XLON 07002070000191464-E0C0oImQEfmf20221013
13-Oct-2022 14:44:42 3 1484.0000 BATE 24022240200303347-30001BP620221013
13-Oct-2022 14:44:42 4 1484.0000 BATE 24022240200303347-30001BP520221013
13-Oct-2022 14:44:53 615 1483.5000 XLON 05002050000193083-E0C0oImQEmbb20221013
13-Oct-2022 14:44:56 606 1483.0000 XLON 07002070000193103-E0C0oImQEmwI20221013
13-Oct-2022 14:45:04 278 1482.5000 XLON 07002070000193073-E0C0oImQEnmH20221013
13-Oct-2022 14:45:04 392 1482.5000 XLON 05002050000192723-E0C0oImQEnmF20221013
13-Oct-2022 14:46:08 32 1483.5000 XLON 07002070000194724-E0C0oImQEt0120221013
13-Oct-2022 14:46:14 24 1484.0000 XLON 07002070000194817-E0C0oImQEtqY20221013
13-Oct-2022 14:46:15 26 1484.0000 XLON 07002070000194817-E0C0oImQEtui20221013
13-Oct-2022 14:46:39 289 1485.0000 XLON 05002050000194855-E0C0oImQEvbZ20221013
13-Oct-2022 14:46:39 298 1485.0000 XLON 05002050000194855-E0C0oImQEvbb20221013
13-Oct-2022 14:46:39 111 1485.0000 BATE 24022240200305739-30001C4O20221013
13-Oct-2022 14:46:46 84 1484.5000 XLON 07002070000194886-E0C0oImQEw2z20221013
13-Oct-2022 14:46:46 692 1484.5000 XLON 07002070000194886-E0C0oImQEw3220221013
13-Oct-2022 14:46:46 357 1484.0000 XLON 07002070000195010-E0C0oImQEw3k20221013
13-Oct-2022 14:48:10 640 1489.0000 XLON 07002070000196301-E0C0oImQF4ZT20221013
13-Oct-2022 14:48:10 98 1489.0000 BATE 40022400200305603-30001CHK20221013
13-Oct-2022 14:49:05 534 1491.5000 XLON 07002070000197211-E0C0oImQF9HK20221013
13-Oct-2022 14:49:10 142 1490.5000 XLON 05002050000197052-E0C0oImQF9pk20221013
13-Oct-2022 14:49:10 422 1490.5000 XLON 05002050000196976-E0C0oImQF9pg20221013
13-Oct-2022 14:49:28 8 1491.5000 XLON 07002070000197573-E0C0oImQFBOT20221013
13-Oct-2022 14:49:43 290 1491.5000 XLON 05002050000197584-E0C0oImQFCjE20221013
13-Oct-2022 14:49:43 180 1491.5000 XLON 05002050000197584-E0C0oImQFCjN20221013
13-Oct-2022 14:49:43 98 1491.5000 BATE 24022240200310175-30001CSP20221013
13-Oct-2022 14:51:21 95 1493.0000 BATE 40022400200309621-30001D3R20221013
13-Oct-2022 14:51:22 738 1492.5000 XLON 07002070000198989-E0C0oImQFKCT20221013
13-Oct-2022 14:51:53 53 1492.0000 XLON 05002050000198801-E0C0oImQFMCO20221013
13-Oct-2022 14:51:53 400 1492.0000 XLON 05002050000198801-E0C0oImQFMCX20221013
13-Oct-2022 14:51:53 119 1492.0000 XLON 05002050000198801-E0C0oImQFMCj20221013
13-Oct-2022 14:51:54 171 1492.0000 XLON 07002070000198961-E0C0oImQFMCn20221013
13-Oct-2022 14:51:54 356 1492.0000 XLON 07002070000198961-E0C0oImQFMCl20221013
13-Oct-2022 14:53:28 96 1498.5000 BATE 40022400200311689-30001DLT20221013
13-Oct-2022 14:53:28 644 1498.5000 XLON 07002070000200740-E0C0oImQFV8520221013
13-Oct-2022 14:54:25 412 1499.0000 XLON 07002070000201507-E0C0oImQFZRL20221013
13-Oct-2022 14:54:25 22 1499.0000 XLON 07002070000201507-E0C0oImQFZR920221013
13-Oct-2022 14:54:36 575 1499.0000 XLON 07002070000201842-E0C0oImQFaUz20221013
13-Oct-2022 14:55:00 126 1499.0000 XLON 05002050000202005-E0C0oImQFcFk20221013
13-Oct-2022 14:55:00 108 1499.0000 BATE 24022240200315950-30001DWR20221013
13-Oct-2022 14:55:58 14 1499.0000 XLON 05002050000202005-E0C0oImQFgiU20221013
13-Oct-2022 14:56:08 138 1499.5000 XLON 07002070000203267-E0C0oImQFhMk20221013
13-Oct-2022 14:56:38 547 1499.5000 XLON 07002070000203372-E0C0oImQFjFZ20221013
13-Oct-2022 14:56:38 73 1499.5000 BATE 40022400200314984-30001E6T20221013
13-Oct-2022 14:56:38 22 1499.5000 BATE 40022400200314984-30001E6S20221013
13-Oct-2022 14:57:03 152 1498.5000 XLON 07002070000201812-E0C0oImQFl8W20221013
13-Oct-2022 14:57:03 319 1498.5000 XLON 05002050000201711-E0C0oImQFl8Y20221013
13-Oct-2022 14:57:32 469 1497.5000 XLON 05002050000200457-E0C0oImQFnGw20221013
13-Oct-2022 14:58:22 413 1498.5000 XLON 05002050000204647-E0C0oImQFqrS20221013
13-Oct-2022 14:58:22 105 1498.5000 BATE 24022240200318926-30001EGY20221013
13-Oct-2022 14:58:50 126 1499.0000 XLON 05002050000204978-E0C0oImQFsWQ20221013
13-Oct-2022 14:58:50 452 1499.0000 XLON 05002050000204978-E0C0oImQFsWO20221013
13-Oct-2022 14:59:54 101 1501.0000 BATE 24022240200320487-30001ETP20221013
13-Oct-2022 15:00:37 563 1501.0000 XLON 05002050000206472-E0C0oImQG0KB20221013
13-Oct-2022 15:01:24 95 1502.5000 XLON 07002070000207052-E0C0oImQG42920221013
13-Oct-2022 15:01:24 316 1502.5000 XLON 05002050000206916-E0C0oImQG42B20221013
13-Oct-2022 15:01:24 420 1502.5000 XLON 05002050000206937-E0C0oImQG42D20221013
13-Oct-2022 15:01:24 102 1502.5000 BATE 40022400200319890-30001F3Y20221013
13-Oct-2022 15:01:30 437 1501.5000 XLON 07002070000207004-E0C0oImQG4ra20221013
13-Oct-2022 15:02:11 156 1502.0000 XLON 07002070000207527-E0C0oImQG82A20221013
13-Oct-2022 15:02:43 24 1502.5000 XLON 05002050000208006-E0C0oImQGAGG20221013
13-Oct-2022 15:02:43 354 1502.5000 XLON 05002050000208006-E0C0oImQGAGI20221013
13-Oct-2022 15:03:03 572 1502.5000 XLON 07002070000208366-E0C0oImQGBdB20221013
13-Oct-2022 15:03:20 567 1502.0000 XLON 07002070000208149-E0C0oImQGCYQ20221013
13-Oct-2022 15:03:20 95 1502.0000 BATE 40022400200321454-30001FHL20221013
13-Oct-2022 15:03:22 280 1501.5000 XLON 07002070000208189-E0C0oImQGCpa20221013
13-Oct-2022 15:04:36 24 1502.0000 XLON 07002070000209352-E0C0oImQGI8C20221013
13-Oct-2022 15:05:15 51 1502.5000 BATE 24022240200325886-30001FXC20221013
13-Oct-2022 15:05:23 155 1503.0000 XLON 07002070000209943-E0C0oImQGLxg20221013
13-Oct-2022 15:05:23 494 1503.0000 XLON 07002070000209931-E0C0oImQGLxe20221013
13-Oct-2022 15:05:23 44 1503.0000 BATE 24022240200326123-30001FXZ20221013
13-Oct-2022 15:05:23 249 1503.0000 XLON 07002070000209943-E0C0oImQGLxj20221013
13-Oct-2022 15:05:43 237 1503.5000 XLON 07002070000210046-E0C0oImQGNG220221013
13-Oct-2022 15:05:43 147 1503.5000 XLON 05002050000209933-E0C0oImQGNG820221013
13-Oct-2022 15:05:43 238 1503.0000 XLON 07002070000210011-E0C0oImQGNGo20221013
13-Oct-2022 15:05:43 172 1503.5000 XLON 05002050000209844-E0C0oImQGNG620221013
13-Oct-2022 15:05:43 11 1503.5000 XLON 05002050000209844-E0C0oImQGNG420221013
13-Oct-2022 15:06:22 95 1505.5000 BATE 24022240200327449-30001G4R20221013
13-Oct-2022 15:06:25 509 1505.0000 XLON 07002070000210899-E0C0oImQGQza20221013
13-Oct-2022 15:06:29 468 1504.5000 XLON 07002070000210810-E0C0oImQGRL120221013
13-Oct-2022 15:06:36 122 1504.0000 XLON 05002050000210711-E0C0oImQGRq720221013
13-Oct-2022 15:06:36 302 1504.0000 XLON 05002050000210711-E0C0oImQGRq920221013
13-Oct-2022 15:06:53 465 1504.0000 XLON 07002070000211318-E0C0oImQGSwV20221013
13-Oct-2022 15:06:57 423 1503.0000 XLON 05002050000211136-E0C0oImQGTNQ20221013
13-Oct-2022 15:08:09 25 1503.0000 XLON 05002050000212211-E0C0oImQGYYu20221013
13-Oct-2022 15:08:32 95 1504.5000 BATE 40022400200327282-30001GIS20221013
13-Oct-2022 15:08:54 518 1504.5000 XLON 05002050000212583-E0C0oImQGc6420221013
13-Oct-2022 15:08:55 158 1503.5000 XLON 07002070000212452-E0C0oImQGcHU20221013
13-Oct-2022 15:09:21 284 1503.5000 XLON 07002070000212452-E0C0oImQGeFy20221013
13-Oct-2022 15:09:21 267 1504.0000 XLON 07002070000213253-E0C0oImQGeAn20221013
13-Oct-2022 15:10:00 36 1503.5000 BATE 24022240200330775-30001GR520221013
13-Oct-2022 15:10:00 683 1503.5000 XLON 05002050000213334-E0C0oImQGgUh20221013
13-Oct-2022 15:10:00 69 1503.5000 BATE 24022240200330775-30001GR420221013
13-Oct-2022 15:10:02 442 1503.0000 XLON 05002050000212315-E0C0oImQGgn420221013
13-Oct-2022 15:10:42 486 1502.5000 XLON 05002050000213121-E0C0oImQGjxj20221013
13-Oct-2022 15:10:42 83 1502.5000 XLON 05002050000213121-E0C0oImQGjxw20221013
13-Oct-2022 15:11:35 105 1504.5000 BATE 40022400200330445-30001H5U20221013
13-Oct-2022 15:11:46 292 1504.0000 XLON 05002050000214726-E0C0oImQGopJ20221013
13-Oct-2022 15:11:46 158 1504.0000 XLON 05002050000214726-E0C0oImQGopH20221013
13-Oct-2022 15:13:03 17 1506.0000 XLON 07002070000215939-E0C0oImQGuVm20221013
13-Oct-2022 15:13:04 244 1506.0000 XLON 05002050000215878-E0C0oImQGukF20221013
13-Oct-2022 15:13:04 115 1506.0000 BATE 40022400200332321-30001HFC20221013
13-Oct-2022 15:13:04 288 1506.0000 XLON 05002050000215878-E0C0oImQGukH20221013
13-Oct-2022 15:13:27 138 1506.0000 XLON 07002070000216123-E0C0oImQGwT120221013
13-Oct-2022 15:13:27 186 1506.0000 XLON 05002050000215908-E0C0oImQGwSz20221013
13-Oct-2022 15:13:27 113 1506.0000 XLON 05002050000215908-E0C0oImQGwSx20221013
13-Oct-2022 15:13:29 141 1505.5000 XLON 05002050000215809-E0C0oImQGwfH20221013
13-Oct-2022 15:13:29 230 1505.5000 XLON 07002070000215892-E0C0oImQGwfF20221013
13-Oct-2022 15:13:29 108 1505.5000 XLON 07002070000215893-E0C0oImQGwfJ20221013
13-Oct-2022 15:13:46 252 1505.0000 XLON 05002050000216029-E0C0oImQGxnc20221013
13-Oct-2022 15:13:46 99 1505.0000 XLON 05002050000216087-E0C0oImQGxne20221013
13-Oct-2022 15:13:46 79 1505.0000 XLON 05002050000216029-E0C0oImQGxna20221013
13-Oct-2022 15:14:41 2 1505.0000 XLON 05002050000216979-E0C0oImQH0yt20221013
13-Oct-2022 15:14:42 10 1505.0000 BATE 24022240200336700-30001HN520221013
13-Oct-2022 15:15:30 170 1506.5000 XLON 07002070000217759-E0C0oImQH4Vw20221013
13-Oct-2022 15:15:30 300 1506.5000 XLON 07002070000217759-E0C0oImQH4Vu20221013
13-Oct-2022 15:15:30 414 1506.5000 XLON 05002050000217535-E0C0oImQH4SK20221013
13-Oct-2022 15:15:35 374 1506.0000 XLON 07002070000217607-E0C0oImQH4mY20221013
13-Oct-2022 15:15:35 33 1506.0000 XLON 07002070000217607-E0C0oImQH4mU20221013
13-Oct-2022 15:15:35 108 1506.0000 BATE 40022400200334818-30001HUE20221013
13-Oct-2022 15:15:41 444 1505.5000 XLON 07002070000217177-E0C0oImQH59720221013
13-Oct-2022 15:15:41 429 1505.0000 XLON 05002050000217653-E0C0oImQH59Z20221013
13-Oct-2022 15:15:54 23 1505.0000 XLON 05002050000217653-E0C0oImQH67z20221013
13-Oct-2022 15:16:27 104 1505.5000 BATE 40022400200336131-30001I0E20221013
13-Oct-2022 15:16:27 428 1505.5000 XLON 05002050000218143-E0C0oImQH8SF20221013
13-Oct-2022 15:17:37 2 1507.0000 XLON 05002050000219124-E0C0oImQHC1u20221013
13-Oct-2022 15:17:54 431 1506.5000 XLON 07002070000219143-E0C0oImQHCxi20221013
13-Oct-2022 15:17:54 49 1507.0000 XLON 07002070000219234-E0C0oImQHCw520221013
13-Oct-2022 15:17:54 422 1507.0000 XLON 05002050000219124-E0C0oImQHCvz20221013
13-Oct-2022 15:17:54 102 1507.0000 XLON 07002070000219234-E0C0oImQHCw320221013
13-Oct-2022 15:17:54 138 1507.0000 XLON 05002050000219143-E0C0oImQHCw720221013
13-Oct-2022 15:18:04 105 1506.5000 BATE 24022240200340574-30001I7S20221013
13-Oct-2022 15:18:05 153 1506.0000 XLON 07002070000219235-E0C0oImQHDSV20221013
13-Oct-2022 15:18:05 278 1506.0000 XLON 05002050000219216-E0C0oImQHDSX20221013
13-Oct-2022 15:19:10 118 1505.0000 XLON 07002070000220323-E0C0oImQHI6P20221013
13-Oct-2022 15:19:10 436 1505.0000 XLON 07002070000220316-E0C0oImQHI6N20221013
13-Oct-2022 15:19:10 309 1505.0000 XLON 07002070000220323-E0C0oImQHI6U20221013
13-Oct-2022 15:19:43 104 1505.0000 BATE 40022400200339980-30001IKD20221013
13-Oct-2022 15:19:51 419 1504.0000 XLON 07002070000219510-E0C0oImQHL6R20221013
13-Oct-2022 15:20:33 16 1504.0000 XLON 07002070000221272-E0C0oImQHOJe20221013
13-Oct-2022 15:20:33 437 1504.0000 XLON 05002050000221207-E0C0oImQHOJU20221013
13-Oct-2022 15:20:33 33 1504.0000 XLON 07002070000221272-E0C0oImQHOJc20221013
13-Oct-2022 15:20:33 470 1504.0000 XLON 07002070000221272-E0C0oImQHOJZ20221013
13-Oct-2022 15:20:33 122 1504.0000 XLON 05002050000221207-E0C0oImQHOJX20221013
13-Oct-2022 15:21:08 491 1503.5000 XLON 07002070000221662-E0C0oImQHQdt20221013
13-Oct-2022 15:21:09 305 1503.5000 XLON 05002050000221582-E0C0oImQHQjZ20221013
13-Oct-2022 15:21:13 316 1503.5000 XLON 05002050000221623-E0C0oImQHR6o20221013
13-Oct-2022 15:21:42 105 1504.5000 BATE 24022240200344945-30001IZ220221013
13-Oct-2022 15:21:47 248 1504.0000 XLON 07002070000221877-E0C0oImQHTXR20221013
13-Oct-2022 15:21:47 169 1504.0000 XLON 07002070000221877-E0C0oImQHTXJ20221013
13-Oct-2022 15:22:06 96 1504.0000 XLON 07002070000222137-E0C0oImQHUdH20221013
13-Oct-2022 15:22:34 27 1504.5000 XLON 05002050000222432-E0C0oImQHWdt20221013
13-Oct-2022 15:23:03 439 1505.0000 XLON 05002050000222592-E0C0oImQHYj420221013
13-Oct-2022 15:23:03 95 1505.0000 BATE 24022240200346611-30001J8B20221013
13-Oct-2022 15:23:37 2 1505.0000 XLON 07002070000223232-E0C0oImQHasK20221013
13-Oct-2022 15:23:37 3 1505.0000 XLON 07002070000223232-E0C0oImQHasE20221013
13-Oct-2022 15:23:56 480 1505.5000 XLON 07002070000223412-E0C0oImQHcBp20221013
13-Oct-2022 15:24:01 430 1505.0000 XLON 07002070000223232-E0C0oImQHccq20221013
13-Oct-2022 15:24:01 300 1505.0000 XLON 05002050000223421-E0C0oImQHcgc20221013
13-Oct-2022 15:24:47 105 1504.5000 BATE 40022400200345553-30001JJK20221013
13-Oct-2022 15:25:32 278 1505.5000 XLON 07002070000224584-E0C0oImQHj2p20221013
13-Oct-2022 15:25:32 134 1505.5000 XLON 05002050000224468-E0C0oImQHj2r20221013
13-Oct-2022 15:25:35 503 1505.5000 XLON 07002070000224709-E0C0oImQHjCe20221013
13-Oct-2022 15:25:46 554 1505.0000 XLON 05002050000224449-E0C0oImQHjfK20221013
13-Oct-2022 15:25:59 7 1504.5000 XLON 05002050000224589-E0C0oImQHklW20221013
13-Oct-2022 15:26:04 213 1504.5000 XLON 05002050000224589-E0C0oImQHl3520221013
13-Oct-2022 15:26:14 413 1503.0000 XLON 05002050000225014-E0C0oImQHm0p20221013
13-Oct-2022 15:26:41 95 1503.5000 BATE 24022240200350694-30001JXP20221013
13-Oct-2022 15:26:41 557 1503.5000 XLON 07002070000225476-E0C0oImQHnnz20221013
13-Oct-2022 15:26:52 448 1503.0000 XLON 07002070000225373-E0C0oImQHoUN20221013
13-Oct-2022 15:27:19 202 1503.5000 XLON 07002070000225804-E0C0oImQHqjb20221013
13-Oct-2022 15:27:19 167 1503.5000 XLON 05002050000225693-E0C0oImQHqjd20221013
13-Oct-2022 15:27:21 369 1502.5000 XLON 07002070000225806-E0C0oImQHrAJ20221013
13-Oct-2022 15:28:00 17 1503.0000 XLON 05002050000226373-E0C0oImQHtrf20221013
13-Oct-2022 15:28:00 482 1503.0000 XLON 05002050000226373-E0C0oImQHtrh20221013
13-Oct-2022 15:28:30 3 1503.5000 BATE 24022240200352795-30001KBY20221013
13-Oct-2022 15:28:36 114 1503.0000 BATE 40022400200349720-30001KCG20221013
13-Oct-2022 15:28:49 419 1503.0000 XLON 05002050000226883-E0C0oImQHwuz20221013
13-Oct-2022 15:28:56 1 1502.5000 XLON 07002070000226449-E0C0oImQHxAT20221013
13-Oct-2022 15:28:56 236 1502.5000 XLON 07002070000226449-E0C0oImQHxAL20221013
13-Oct-2022 15:29:01 187 1502.5000 XLON 07002070000226449-E0C0oImQHxNa20221013
13-Oct-2022 15:29:10 314 1502.0000 XLON 07002070000226480-E0C0oImQHxqb20221013
13-Oct-2022 15:29:10 1 1502.0000 XLON 07002070000226480-E0C0oImQHxqi20221013
13-Oct-2022 15:29:10 69 1502.0000 XLON 07002070000226480-E0C0oImQHxqs20221013
13-Oct-2022 15:29:29 2 1501.5000 XLON 07002070000227400-E0C0oImQHyna20221013
13-Oct-2022 15:29:42 5 1501.5000 BATE 40022400200350783-30001KI120221013
13-Oct-2022 15:29:42 2 1501.5000 BATE 40022400200350783-30001KI320221013
13-Oct-2022 15:29:42 2 1501.5000 BATE 40022400200350783-30001KI220221013
13-Oct-2022 15:29:45 107 1501.5000 BATE 40022400200350817-30001KIP20221013
13-Oct-2022 15:30:17 221 1501.5000 XLON 05002050000227853-E0C0oImQI1jX20221013
13-Oct-2022 15:30:17 2 1501.5000 XLON 05002050000227853-E0C0oImQI1jV20221013
13-Oct-2022 15:31:08 25 1504.5000 XLON 07002070000228797-E0C0oImQI67U20221013
13-Oct-2022 15:31:26 3 1505.0000 BATE 24022240200356348-30001KWL20221013
13-Oct-2022 15:31:27 393 1504.5000 XLON 07002070000228797-E0C0oImQI7iU20221013
13-Oct-2022 15:31:43 190 1505.0000 XLON 05002050000229124-E0C0oImQI8hO20221013
13-Oct-2022 15:31:55 24 1505.0000 XLON 05002050000229124-E0C0oImQI9HA20221013
13-Oct-2022 15:31:59 160 1505.0000 XLON 05002050000229232-E0C0oImQI9Vw20221013
13-Oct-2022 15:31:59 203 1505.0000 XLON 05002050000229124-E0C0oImQI9Vu20221013
13-Oct-2022 15:32:07 103 1505.0000 BATE 40022400200354083-30001L0520221013
13-Oct-2022 15:32:09 167 1504.5000 XLON 07002070000229275-E0C0oImQIAJz20221013
13-Oct-2022 15:32:09 372 1504.5000 XLON 07002070000229275-E0C0oImQIAK220221013
13-Oct-2022 15:32:59 101 1505.5000 XLON 05002050000229946-E0C0oImQIEZT20221013
13-Oct-2022 15:32:59 396 1505.5000 XLON 05002050000229886-E0C0oImQIEZN20221013
13-Oct-2022 15:32:59 134 1505.5000 XLON 05002050000229899-E0C0oImQIEZR20221013
13-Oct-2022 15:32:59 64 1505.5000 XLON 05002050000229886-E0C0oImQIEZP20221013
13-Oct-2022 15:33:17 107 1505.5000 BATE 24022240200358437-30001L9B20221013
13-Oct-2022 15:33:24 216 1505.0000 XLON 07002070000230074-E0C0oImQIGUD20221013
13-Oct-2022 15:34:00 419 1505.0000 XLON 07002070000230771-E0C0oImQIId320221013
13-Oct-2022 15:34:11 229 1504.5000 XLON 07002070000230041-E0C0oImQIJQ220221013
13-Oct-2022 15:34:11 171 1504.5000 XLON 05002050000230595-E0C0oImQIJQ420221013
13-Oct-2022 15:34:11 57 1504.5000 XLON 05002050000230595-E0C0oImQIJQ720221013
13-Oct-2022 15:34:36 144 1503.5000 XLON 05002050000230590-E0C0oImQIL4T20221013
13-Oct-2022 15:34:36 157 1503.5000 XLON 05002050000230591-E0C0oImQIL4V20221013
13-Oct-2022 15:34:42 4 1504.0000 BATE 24022240200360629-30001LJC20221013
13-Oct-2022 15:34:45 4 1504.0000 BATE 24022240200360667-30001LJJ20221013
13-Oct-2022 15:34:58 98 1504.0000 BATE 24022240200360795-30001LKN20221013
13-Oct-2022 15:35:11 540 1504.0000 XLON 07002070000231715-E0C0oImQIN7v20221013
13-Oct-2022 15:35:11 107 1504.0000 XLON 07002070000231774-E0C0oImQIN7z20221013
13-Oct-2022 15:35:11 321 1504.0000 XLON 05002050000231554-E0C0oImQIN7x20221013
13-Oct-2022 15:36:03 221 1504.0000 XLON 05002050000232180-E0C0oImQISBk20221013
13-Oct-2022 15:36:03 171 1504.0000 XLON 05002050000232180-E0C0oImQISBm20221013
13-Oct-2022 15:36:04 313 1503.0000 XLON 07002070000231142-E0C0oImQISL920221013
13-Oct-2022 15:36:04 138 1503.0000 XLON 07002070000231142-E0C0oImQISL620221013
13-Oct-2022 15:36:40 3 1504.0000 BATE 24022240200362833-30001LXS20221013
13-Oct-2022 15:36:40 4 1504.0000 BATE 24022240200362833-30001LXT20221013
13-Oct-2022 15:36:47 16 1505.5000 XLON 07002070000233004-E0C0oImQIWH220221013
13-Oct-2022 15:36:55 100 1505.0000 BATE 40022400200359776-30001LZJ20221013
13-Oct-2022 15:36:56 221 1505.5000 XLON 07002070000233091-E0C0oImQIWp220221013
13-Oct-2022 15:36:56 199 1505.5000 XLON 07002070000233091-E0C0oImQIWp420221013
13-Oct-2022 15:37:28 3 1505.5000 XLON 05002050000233293-E0C0oImQIYyD20221013
13-Oct-2022 15:37:28 4 1505.5000 XLON 05002050000233293-E0C0oImQIYyB20221013
13-Oct-2022 15:37:29 563 1505.5000 XLON 05002050000233293-E0C0oImQIZ9Y20221013
13-Oct-2022 15:37:59 3 1506.5000 XLON 05002050000233674-E0C0oImQIboE20221013
13-Oct-2022 15:37:59 3 1506.5000 XLON 05002050000233674-E0C0oImQIboH20221013
13-Oct-2022 15:38:13 107 1506.5000 BATE 24022240200364442-30001M6820221013
13-Oct-2022 15:38:13 95 1506.5000 XLON 05002050000233720-E0C0oImQIcVY20221013
13-Oct-2022 15:38:13 105 1506.5000 XLON 07002070000233910-E0C0oImQIcVW20221013
13-Oct-2022 15:38:13 395 1506.5000 XLON 05002050000233674-E0C0oImQIcVU20221013
13-Oct-2022 15:38:29 405 1506.0000 XLON 07002070000233604-E0C0oImQIdGX20221013
13-Oct-2022 15:38:51 378 1505.0000 XLON 05002050000233228-E0C0oImQIeXF20221013
13-Oct-2022 15:38:51 107 1505.5000 XLON 05002050000233408-E0C0oImQIeUV20221013
13-Oct-2022 15:39:47 4 1506.5000 BATE 40022400200363477-30001MEE20221013
13-Oct-2022 15:40:11 333 1506.5000 XLON 05002050000234901-E0C0oImQIjK120221013
13-Oct-2022 15:40:11 324 1506.5000 XLON 05002050000234901-E0C0oImQIjK520221013
13-Oct-2022 15:40:12 545 1506.5000 XLON 07002070000235399-E0C0oImQIjLk20221013
13-Oct-2022 15:40:36 104 1506.5000 BATE 40022400200364443-30001MHY20221013
13-Oct-2022 15:40:49 414 1506.5000 XLON 07002070000235854-E0C0oImQIlWb20221013
13-Oct-2022 15:41:09 2 1507.0000 XLON 07002070000236161-E0C0oImQImu420221013
13-Oct-2022 15:41:09 3 1507.0000 XLON 07002070000236161-E0C0oImQImtz20221013
13-Oct-2022 15:41:09 2 1507.0000 XLON 07002070000236161-E0C0oImQImu120221013
13-Oct-2022 15:41:10 419 1507.0000 XLON 07002070000236161-E0C0oImQImwp20221013
13-Oct-2022 15:41:11 639 1507.0000 XLON 05002050000235994-E0C0oImQIn4s20221013
13-Oct-2022 15:41:21 5 1507.0000 XLON 05002050000236123-E0C0oImQInkr20221013
13-Oct-2022 15:41:24 2 1507.0000 BATE 24022240200368830-30001MMS20221013
13-Oct-2022 15:41:33 28 1506.5000 BATE 40022400200365489-30001MNX20221013
13-Oct-2022 15:41:33 78 1506.5000 BATE 40022400200365489-30001MNW20221013
13-Oct-2022 15:41:53 27 1507.5000 XLON 07002070000236631-E0C0oImQIqJz20221013
13-Oct-2022 15:42:03 78 1507.5000 XLON 07002070000236631-E0C0oImQIr4820221013
13-Oct-2022 15:42:03 159 1507.5000 XLON 07002070000236695-E0C0oImQIr4E20221013
13-Oct-2022 15:42:03 17 1507.5000 XLON 07002070000236631-E0C0oImQIr4C20221013
13-Oct-2022 15:42:12 324 1507.0000 XLON 05002050000236507-E0C0oImQIrgw20221013
13-Oct-2022 15:42:12 153 1507.0000 XLON 05002050000236446-E0C0oImQIrgu20221013
13-Oct-2022 15:42:15 122 1506.5000 XLON 07002070000236524-E0C0oImQIrsE20221013
13-Oct-2022 15:42:38 202 1506.0000 XLON 07002070000236918-E0C0oImQItKz20221013
13-Oct-2022 15:42:38 141 1506.0000 XLON 05002050000236740-E0C0oImQItKx20221013
13-Oct-2022 15:43:03 105 1506.0000 BATE 40022400200367346-30001MYK20221013
13-Oct-2022 15:44:01 2 1507.0000 XLON 05002050000237938-E0C0oImQIxr720221013
13-Oct-2022 15:44:01 3 1507.0000 XLON 05002050000237938-E0C0oImQIxr520221013
13-Oct-2022 15:44:03 739 1507.0000 XLON 05002050000237938-E0C0oImQIy0q20221013
13-Oct-2022 15:44:05 159 1506.5000 XLON 07002070000237823-E0C0oImQIy6v20221013
13-Oct-2022 15:44:05 296 1506.5000 XLON 07002070000237823-E0C0oImQIy6r20221013
13-Oct-2022 15:44:15 486 1506.0000 XLON 07002070000237558-E0C0oImQIywN20221013
13-Oct-2022 15:45:17 205 1506.0000 XLON 07002070000238854-E0C0oImQJ2Ia20221013
13-Oct-2022 15:45:17 221 1506.0000 XLON 07002070000238854-E0C0oImQJ2IY20221013
13-Oct-2022 15:45:17 26 1506.0000 XLON 07002070000238854-E0C0oImQJ2IW20221013
13-Oct-2022 15:45:27 5 1506.0000 BATE 24022240200373583-30001NC920221013
13-Oct-2022 15:45:27 3 1506.0000 BATE 24022240200373583-30001NC720221013
13-Oct-2022 15:45:27 3 1506.0000 BATE 24022240200373583-30001NC820221013
13-Oct-2022 15:45:27 94 1506.0000 BATE 24022240200373583-30001NCA20221013
13-Oct-2022 15:45:45 25 1506.0000 XLON 07002070000239251-E0C0oImQJ4DT20221013
13-Oct-2022 15:45:45 5 1506.0000 XLON 07002070000239251-E0C0oImQJ4DR20221013
13-Oct-2022 15:45:47 150 1506.0000 XLON 07002070000239271-E0C0oImQJ4JX20221013
13-Oct-2022 15:45:47 232 1506.0000 XLON 07002070000239271-E0C0oImQJ4Jf20221013
13-Oct-2022 15:46:05 377 1504.5000 XLON 07002070000239224-E0C0oImQJ5Pt20221013
13-Oct-2022 15:46:05 143 1505.5000 XLON 05002050000239105-E0C0oImQJ5Fx20221013
13-Oct-2022 15:46:05 270 1505.5000 XLON 05002050000239078-E0C0oImQJ5Fv20221013
13-Oct-2022 15:46:22 440 1504.5000 XLON 07002070000239508-E0C0oImQJ6Sh20221013
13-Oct-2022 15:46:22 528 1504.5000 XLON 05002050000239383-E0C0oImQJ6Sf20221013
13-Oct-2022 15:46:23 95 1504.5000 BATE 40022400200371055-30001NIW20221013
13-Oct-2022 15:47:34 403 1507.0000 XLON 07002070000240484-E0C0oImQJCKq20221013
13-Oct-2022 15:47:34 418 1507.0000 XLON 07002070000240408-E0C0oImQJCKo20221013
13-Oct-2022 15:47:50 373 1507.0000 XLON 07002070000240822-E0C0oImQJDDo20221013
13-Oct-2022 15:47:50 141 1507.0000 XLON 07002070000240822-E0C0oImQJDDm20221013
13-Oct-2022 15:47:52 556 1507.0000 XLON 07002070000240851-E0C0oImQJDUf20221013
13-Oct-2022 15:48:04 114 1507.0000 BATE 24022240200376384-30001NWH20221013
13-Oct-2022 15:48:05 241 1506.5000 XLON 07002070000240650-E0C0oImQJEKB20221013
13-Oct-2022 15:48:32 428 1507.0000 XLON 07002070000241093-E0C0oImQJGKJ20221013
13-Oct-2022 15:49:30 41 1507.5000 XLON 07002070000241842-E0C0oImQJK2i20221013
13-Oct-2022 15:50:15 4 1508.5000 BATE 40022400200375387-30001OBE20221013
13-Oct-2022 15:50:15 34 1508.5000 XLON 05002050000242208-E0C0oImQJMeB20221013
13-Oct-2022 15:50:17 95 1508.5000 XLON 07002070000242312-E0C0oImQJMsF20221013
13-Oct-2022 15:50:17 226 1508.5000 XLON 07002070000242312-E0C0oImQJMsB20221013
13-Oct-2022 15:50:17 101 1508.5000 BATE 40022400200375387-30001OBJ20221013
13-Oct-2022 15:50:17 238 1508.5000 XLON 05002050000242208-E0C0oImQJMs920221013
13-Oct-2022 15:50:18 622 1508.0000 XLON 07002070000241971-E0C0oImQJN8g20221013
13-Oct-2022 15:50:59 486 1507.5000 XLON 05002050000242209-E0C0oImQJPjh20221013
13-Oct-2022 15:51:23 4 1508.0000 BATE 40022400200376823-30001OJE20221013
13-Oct-2022 15:51:23 3 1508.0000 BATE 40022400200376823-30001OJF20221013
13-Oct-2022 15:51:23 3 1508.0000 BATE 40022400200376823-30001OJG20221013
13-Oct-2022 15:51:29 584 1507.5000 XLON 07002070000243227-E0C0oImQJRgl20221013
13-Oct-2022 15:51:29 95 1507.5000 BATE 24022240200380609-30001OKF20221013
13-Oct-2022 15:51:35 487 1507.0000 XLON 05002050000242514-E0C0oImQJS8S20221013
13-Oct-2022 15:51:51 531 1506.5000 XLON 07002070000243212-E0C0oImQJTDN20221013
13-Oct-2022 15:52:50 76 1507.0000 XLON 07002070000244440-E0C0oImQJWv220221013
13-Oct-2022 15:52:50 302 1507.0000 XLON 05002050000244316-E0C0oImQJWum20221013
13-Oct-2022 15:52:50 312 1507.0000 XLON 07002070000244440-E0C0oImQJWuq20221013
13-Oct-2022 15:52:50 57 1507.0000 XLON 07002070000244440-E0C0oImQJWuo20221013
13-Oct-2022 15:52:50 51 1507.0000 XLON 07002070000244440-E0C0oImQJWv020221013
13-Oct-2022 15:52:50 710 1507.5000 XLON 07002070000244832-E0C0oImQJWtf20221013
13-Oct-2022 15:53:08 3 1507.0000 BATE 40022400200379320-30001OTW20221013
13-Oct-2022 15:53:08 4 1507.0000 BATE 40022400200379320-30001OTV20221013
13-Oct-2022 15:53:08 89 1507.0000 BATE 40022400200379320-30001OTX20221013
13-Oct-2022 15:54:30 27 1507.5000 XLON 07002070000246036-E0C0oImQJcJp20221013
13-Oct-2022 15:55:05 541 1507.0000 XLON 05002050000245932-E0C0oImQJeCg20221013
13-Oct-2022 15:55:13 133 1507.0000 BATE 40022400200382090-30001P5Z20221013
13-Oct-2022 15:55:27 28 1507.5000 XLON 07002070000246708-E0C0oImQJfe820221013
13-Oct-2022 15:55:47 422 1508.5000 XLON 07002070000246952-E0C0oImQJhBE20221013
13-Oct-2022 15:55:52 255 1508.0000 XLON 07002070000246783-E0C0oImQJhVE20221013
13-Oct-2022 15:55:52 244 1508.0000 XLON 07002070000246783-E0C0oImQJhVC20221013
13-Oct-2022 15:56:01 99 1507.5000 XLON 05002050000246721-E0C0oImQJi6O20221013
13-Oct-2022 15:56:30 112 1508.0000 BATE 24022240200387497-30001PFU20221013
13-Oct-2022 15:56:30 2 1508.0000 BATE 24022240200387497-30001PFT20221013
13-Oct-2022 15:56:55 595 1509.0000 XLON 05002050000248133-E0C0oImQJlfr20221013
13-Oct-2022 15:56:58 170 1508.5000 XLON 05002050000247992-E0C0oImQJlkv20221013
13-Oct-2022 15:56:58 288 1508.5000 XLON 05002050000247992-E0C0oImQJlkt20221013
13-Oct-2022 15:57:01 458 1508.0000 XLON 07002070000248083-E0C0oImQJlv920221013
13-Oct-2022 15:57:55 637 1508.0000 XLON 05002050000249049-E0C0oImQJp0E20221013
13-Oct-2022 15:58:04 427 1508.0000 XLON 07002070000249266-E0C0oImQJpcS20221013
13-Oct-2022 15:58:06 47 1508.0000 BATE 40022400200386460-30001PUL20221013
13-Oct-2022 15:58:06 1 1508.0000 BATE 40022400200386460-30001PUK20221013
13-Oct-2022 15:58:09 47 1508.0000 BATE 40022400200386460-30001PUP20221013
13-Oct-2022 15:58:39 518 1507.5000 XLON 05002050000248346-E0C0oImQJrQO20221013
13-Oct-2022 15:59:44 95 1507.0000 BATE 40022400200388482-30001Q4J20221013
13-Oct-2022 15:59:44 278 1507.0000 XLON 05002050000248814-E0C0oImQJuHR20221013
13-Oct-2022 15:59:44 84 1507.0000 XLON 05002050000250222-E0C0oImQJuHf20221013
13-Oct-2022 15:59:53 262 1507.0000 XLON 05002050000250222-E0C0oImQJutn20221013
13-Oct-2022 16:00:00 579 1506.5000 XLON 05002050000249781-E0C0oImQJvVa20221013
13-Oct-2022 16:00:46 141 1505.5000 XLON 07002070000250307-E0C0oImQJypu20221013
13-Oct-2022 16:00:46 84 1505.5000 XLON 07002070000250307-E0C0oImQJypw20221013
13-Oct-2022 16:00:47 296 1505.5000 XLON 07002070000250308-E0C0oImQJyry20221013
13-Oct-2022 16:00:47 24 1505.5000 XLON 07002070000250307-E0C0oImQJyrw20221013
13-Oct-2022 16:01:08 715 1505.0000 XLON 05002050000250763-E0C0oImQJzpk20221013
13-Oct-2022 16:01:08 338 1505.0000 XLON 05002050000250999-E0C0oImQJzpm20221013
13-Oct-2022 16:01:41 105 1504.5000 BATE 40022400200391419-30001QOD20221013
13-Oct-2022 16:01:58 286 1504.5000 XLON 05002050000252324-E0C0oImQK2CM20221013
13-Oct-2022 16:01:58 51 1504.5000 XLON 05002050000252324-E0C0oImQK2CO20221013
13-Oct-2022 16:02:23 111 1505.0000 XLON 05002050000252565-E0C0oImQK3D620221013
13-Oct-2022 16:02:23 92 1505.0000 XLON 05002050000252565-E0C0oImQK3D220221013
13-Oct-2022 16:02:23 430 1505.0000 XLON 07002070000252662-E0C0oImQK3D820221013
13-Oct-2022 16:02:38 156 1505.0000 XLON 07002070000252662-E0C0oImQK3lw20221013
13-Oct-2022 16:02:38 163 1505.0000 XLON 05002050000252566-E0C0oImQK3ly20221013
13-Oct-2022 16:02:38 202 1505.0000 XLON 05002050000252566-E0C0oImQK3m020221013
13-Oct-2022 16:02:54 679 1504.5000 XLON 07002070000253059-E0C0oImQK4YI20221013
13-Oct-2022 16:03:03 641 1504.0000 XLON 05002050000251774-E0C0oImQK5Bv20221013
13-Oct-2022 16:03:07 11 1504.5000 BATE 40022400200393469-30001R0K20221013
13-Oct-2022 16:03:38 101 1505.5000 BATE 24022240200398024-30001R5S20221013
13-Oct-2022 16:03:38 57 1505.5000 XLON 05002050000253618-E0C0oImQK7rb20221013
13-Oct-2022 16:03:38 443 1505.5000 XLON 05002050000253618-E0C0oImQK7rf20221013
13-Oct-2022 16:04:47 56 1506.0000 XLON 05002050000254546-E0C0oImQKBe120221013
13-Oct-2022 16:05:03 507 1506.5000 XLON 05002050000254777-E0C0oImQKCen20221013
13-Oct-2022 16:05:03 133 1506.5000 BATE 40022400200396102-30001RG720221013
13-Oct-2022 16:05:03 92 1506.0000 XLON 05002050000254546-E0C0oImQKCkA20221013
13-Oct-2022 16:05:32 192 1506.5000 XLON 05002050000255545-E0C0oImQKFGc20221013
13-Oct-2022 16:06:15 521 1506.0000 XLON 05002050000254546-E0C0oImQKIjY20221013
13-Oct-2022 16:06:16 419 1505.5000 XLON 07002070000255662-E0C0oImQKImA20221013
13-Oct-2022 16:06:16 309 1506.5000 XLON 07002070000256276-E0C0oImQKIjM20221013
13-Oct-2022 16:06:16 288 1506.5000 XLON 07002070000256276-E0C0oImQKIjB20221013
13-Oct-2022 16:06:25 114 1505.5000 BATE 40022400200398663-30001RUY20221013
13-Oct-2022 16:07:22 539 1508.0000 XLON 07002070000257712-E0C0oImQKOT620221013
13-Oct-2022 16:07:36 505 1507.0000 XLON 05002050000257150-E0C0oImQKPUC20221013
13-Oct-2022 16:07:50 656 1507.0000 XLON 07002070000258612-E0C0oImQKQM020221013
13-Oct-2022 16:07:56 123 1507.0000 XLON 05002050000258614-E0C0oImQKQkz20221013
13-Oct-2022 16:07:56 95 1507.0000 XLON 05002050000258614-E0C0oImQKQkA20221013
13-Oct-2022 16:08:06 105 1507.0000 BATE 24022240200405683-30001SFT20221013
13-Oct-2022 16:08:48 488 1506.0000 XLON 05002050000258327-E0C0oImQKTx220221013
13-Oct-2022 16:08:48 140 1506.5000 XLON 05002050000258538-E0C0oImQKTtq20221013
13-Oct-2022 16:08:49 119 1506.0000 XLON 07002070000258689-E0C0oImQKTx620221013
13-Oct-2022 16:08:49 596 1506.0000 XLON 07002070000258613-E0C0oImQKTx420221013
13-Oct-2022 16:09:38 716 1508.0000 XLON 05002050000260429-E0C0oImQKXDv20221013
13-Oct-2022 16:09:39 135 1507.5000 XLON 07002070000260468-E0C0oImQKXJM20221013
13-Oct-2022 16:09:49 131 1507.5000 BATE 24022240200408570-30001SXJ20221013
13-Oct-2022 16:09:49 12 1507.5000 BATE 24022240200408570-30001SXI20221013
13-Oct-2022 16:09:49 306 1507.5000 XLON 05002050000260386-E0C0oImQKY6f20221013
13-Oct-2022 16:09:49 74 1507.5000 XLON 07002070000260468-E0C0oImQKY6d20221013
13-Oct-2022 16:09:49 136 1507.5000 XLON 07002070000260468-E0C0oImQKY6b20221013
13-Oct-2022 16:09:59 651 1507.0000 XLON 07002070000260513-E0C0oImQKYeh20221013
13-Oct-2022 16:11:44 105 1507.5000 BATE 40022400200407649-30001TCE20221013
13-Oct-2022 16:11:57 771 1508.0000 XLON 05002050000262643-E0C0oImQKe6J20221013
13-Oct-2022 16:12:09 519 1507.5000 XLON 05002050000262577-E0C0oImQKeid20221013
13-Oct-2022 16:12:09 194 1507.5000 XLON 05002050000262577-E0C0oImQKeig20221013
13-Oct-2022 16:12:51 884 1507.5000 XLON 07002070000263758-E0C0oImQKgbL20221013
13-Oct-2022 16:13:01 341 1507.0000 XLON 05002050000262520-E0C0oImQKhCx20221013
13-Oct-2022 16:13:01 329 1507.0000 XLON 07002070000262649-E0C0oImQKhCv20221013
13-Oct-2022 16:13:10 143 1507.0000 BATE 24022240200414152-30001TMY20221013
13-Oct-2022 16:14:30 387 1507.5000 XLON 07002070000265536-E0C0oImQKlmz20221013
13-Oct-2022 16:14:30 423 1507.5000 XLON 07002070000265536-E0C0oImQKln120221013
13-Oct-2022 16:14:56 3 1508.0000 BATE 24022240200417419-30001U2I20221013
13-Oct-2022 16:15:06 110 1508.5000 BATE 24022240200417606-30001U5I20221013
13-Oct-2022 16:15:32 52 1507.5000 XLON 07002070000265536-E0C0oImQKpBj20221013
13-Oct-2022 16:15:32 589 1507.5000 XLON 07002070000265760-E0C0oImQKpBn20221013
13-Oct-2022 16:15:32 616 1507.5000 XLON 05002050000266284-E0C0oImQKpBr20221013
13-Oct-2022 16:16:10 984 1507.0000 XLON 07002070000267671-E0C0oImQKr8d20221013
13-Oct-2022 16:16:38 114 1507.0000 BATE 40022400200416469-30001UIJ20221013
13-Oct-2022 16:17:00 584 1508.0000 XLON 07002070000268548-E0C0oImQKuZ420221013
13-Oct-2022 16:17:55 1054 1510.0000 XLON 05002050000269984-E0C0oImQL1CM20221013
13-Oct-2022 16:17:57 530 1509.5000 XLON 07002070000270015-E0C0oImQL1Yh20221013
13-Oct-2022 16:17:57 495 1509.5000 XLON 07002070000270015-E0C0oImQL1Yb20221013
13-Oct-2022 16:17:57 534 1509.5000 XLON 07002070000270111-E0C0oImQL1Yj20221013
13-Oct-2022 16:18:08 133 1510.0000 BATE 24022240200423343-30001V5A20221013
13-Oct-2022 16:19:52 105 1512.0000 BATE 40022400200422344-30001VN920221013
13-Oct-2022 16:20:18 679 1512.5000 XLON 05002050000272975-E0C0oImQLDEO20221013
13-Oct-2022 16:21:16 689 1513.5000 XLON 07002070000274759-E0C0oImQLLNy20221013
13-Oct-2022 16:21:47 48 1513.5000 BATE 40022400200425473-30001WFH20221013
13-Oct-2022 16:22:50 4 1514.0000 XLON 07002070000276867-E0C0oImQLTfV20221013
13-Oct-2022 16:22:50 3 1514.0000 XLON 07002070000276867-E0C0oImQLTfX20221013
13-Oct-2022 16:22:50 3 1514.0000 XLON 07002070000276867-E0C0oImQLTfP20221013
13-Oct-2022 16:23:16 453 1514.0000 XLON 07002070000276867-E0C0oImQLW3d20221013
13-Oct-2022 16:23:30 439 1512.5000 XLON 07002070000275865-E0C0oImQLXjG20221013
13-Oct-2022 16:23:30 290 1513.0000 XLON 07002070000274488-E0C0oImQLXdk20221013
13-Oct-2022 16:23:30 160 1513.0000 XLON 07002070000274488-E0C0oImQLXdg20221013
13-Oct-2022 16:24:30 257 1513.0000 XLON 07002070000278945-E0C0oImQLdbX20221013
13-Oct-2022 16:24:52 194 1513.5000 XLON 05002050000279110-E0C0oImQLfQe20221013
13-Oct-2022 16:24:59 622 1513.5000 XLON 05002050000279396-E0C0oImQLfuW20221013
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSVNRURURARARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Total Voting Rights
Announcement