Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221223:nRSW6877Ka&default-theme=true

RNS Number : 6877K  Smiths Group PLC  23 December 2022

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 22/12/2022        £ 16.1081                                           30,039                      £ 15.9650                           £ 16.2350                            LSE
 22/12/2022        £ 16.1084                                           4,312                       £ 15.9700                           £ 16.2350                            CBOE BXE
 22/12/2022        £ 16.1125                                           7,087                       £ 15.9650                           £ 16.2350                            CBOE CXE
 22/12/2022        £ 16.1015                                           2,218                       £ 15.9650                           £ 16.2200                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 22 December 2022 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 22/12/2022        £ 16.1081                                           30,039                      £ 15.9650                           £ 16.2350                            LSE
 22/12/2022        £ 16.1084                                           4,312                       £ 15.9700                           £ 16.2350                            CBOE BXE
 22/12/2022        £ 16.1125                                           7,087                       £ 15.9650                           £ 16.2350                            CBOE CXE
 22/12/2022        £ 16.1015                                           2,218                       £ 15.9650                           £ 16.2200                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 22 December 2022 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 22/12/2022        £ 16.1081                                           30,039                      £ 15.9650                           £ 16.2350                            LSE
 22/12/2022        £ 16.1084                                           4,312                       £ 15.9700                           £ 16.2350                            CBOE BXE
 22/12/2022        £ 16.1125                                           7,087                       £ 15.9650                           £ 16.2350                            CBOE CXE
 22/12/2022        £ 16.1015                                           2,218                       £ 15.9650                           £ 16.2200                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 22 December 2022 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 73                16.1850               BATE           22/12/2022           08:31:53             0300009O3
 394               16.1850               XLON           22/12/2022           08:31:53             678562491273555
 101               16.1950               CHIX           22/12/2022           08:33:01             1300008YU
 123               16.2050               CHIX           22/12/2022           08:45:44             130000A5Q
 407               16.2150               XLON           22/12/2022           08:57:55             678562491275195
 393               16.2200               XLON           22/12/2022           09:03:32             678562491275596
 71                16.2150               XLON           22/12/2022           09:07:54             678562491275959
 100               16.2150               XLON           22/12/2022           09:07:54             678562491275960
 132               16.2050               BATE           22/12/2022           09:15:20             030000BT9
 194               16.2050               CHIX           22/12/2022           09:15:20             130000D14
 116               16.2050               XLON           22/12/2022           09:17:38             678562491276582
 607               16.2050               XLON           22/12/2022           09:17:38             678562491276583
 115               16.2200               XLON           22/12/2022           09:22:36             678562491276869
 181               16.2200               XLON           22/12/2022           09:22:36             678562491276870
 192               16.2200               CHIX           22/12/2022           09:33:41             130000EI3
 222               16.2200               XLON           22/12/2022           09:33:41             678562491277542
 14                16.2200               TRQX           22/12/2022           09:34:54             678562499669772
 106               16.2200               TRQX           22/12/2022           09:34:54             678562499669771
 336               16.2150               XLON           22/12/2022           09:38:55             678562491277960
 210               16.2350               BATE           22/12/2022           09:45:04             030000D4L
 185               16.2350               CHIX           22/12/2022           09:45:04             130000FHQ
 270               16.2350               XLON           22/12/2022           09:45:04             678562491278297
 291               16.2350               XLON           22/12/2022           09:45:04             678562491278296
 291               16.2350               XLON           22/12/2022           09:45:04             678562491278300
 158               16.2200               CHIX           22/12/2022           09:54:09             130000G66
 165               16.2000               XLON           22/12/2022           09:57:20             678562491278861
 413               16.2150               XLON           22/12/2022           10:00:31             678562491279070
 160               16.2150               BATE           22/12/2022           10:00:49             030000DRN
 209               16.2000               CHIX           22/12/2022           10:10:16             130000HC9
 56                16.2000               TRQX           22/12/2022           10:10:16             678562499673635
 108               16.2000               TRQX           22/12/2022           10:10:16             678562499673634
 161               16.2000               XLON           22/12/2022           10:10:16             678562491279552
 207               16.1850               XLON           22/12/2022           10:12:57             678562491279736
 226               16.1800               CHIX           22/12/2022           10:20:21             130000I9G
 162               16.1800               XLON           22/12/2022           10:20:21             678562491280012
 34                16.1750               BATE           22/12/2022           10:21:13             030000EO5
 199               16.1700               XLON           22/12/2022           10:22:18             678562491280096
 9    16.1750               BATE           22/12/2022           10:23:14             030000ERI
 156               16.1700               BATE           22/12/2022           10:26:32             030000EWP
 184               16.1600               XLON           22/12/2022           10:26:37             678562491280290
 140               16.1900               BATE           22/12/2022           10:39:30             030000FIP
 211               16.1900               CHIX           22/12/2022           10:39:30             130000JRY
 223               16.1900               XLON           22/12/2022           10:39:30             678562491280924
 350               16.1900               XLON           22/12/2022           10:39:30             678562491280925
 167               16.1850               XLON           22/12/2022           10:42:51             678562491281094
 167               16.1850               XLON           22/12/2022           10:50:00             678562491281373
 58                16.1850               TRQX           22/12/2022           10:50:01             678562499677604
 127               16.1850               TRQX           22/12/2022           10:50:01             678562499677603
 116               16.1800               BATE           22/12/2022           10:58:23             030000G8D
 217               16.1850               CHIX           22/12/2022           10:58:23             130000L4N
 179               16.1850               XLON           22/12/2022           10:58:23             678562491281887
 200               16.1850               XLON           22/12/2022           10:58:23             678562491281891
 218               16.1650               XLON           22/12/2022           11:04:50             678562491282278
 6    16.1650               BATE           22/12/2022           11:09:25             030000GVH
 116               16.1650               BATE           22/12/2022           11:09:25             030000GVG
 148               16.1650               XLON           22/12/2022           11:09:25             678562491282655
 165               16.1550               XLON           22/12/2022           11:17:45             678562491283080
 98                16.1450               TRQX           22/12/2022           11:17:50             678562499680136
 188               16.1450               XLON           22/12/2022           11:17:50             678562491283089
 85                16.1450               CHIX           22/12/2022           11:17:56             130000MIS
 115               16.1450               CHIX           22/12/2022           11:17:56             130000MIT
 54                16.1350               XLON           22/12/2022           11:28:30             678562491283643
 73                16.1600               TRQX           22/12/2022           11:33:14             678562499681467
 112               16.1550               BATE           22/12/2022           11:33:15             030000HVA
 29                16.1700               XLON           22/12/2022           11:39:55             678562491284167
 191               16.1700               XLON           22/12/2022           11:39:55             678562491284166
 14                16.1650               XLON           22/12/2022           11:41:32             678562491284216
 400               16.1650               XLON           22/12/2022           11:41:32             678562491284215
 216               16.1650               CHIX           22/12/2022           11:47:01             130000OP7
 427               16.1650               XLON           22/12/2022           11:56:00             678562491284822
 305               16.1700               XLON           22/12/2022           12:07:31             678562491285270
 160               16.1700               BATE           22/12/2022           12:07:32             030000JFZ
 162               16.1700               CHIX           22/12/2022           12:07:32             130000Q7N
 221               16.1750               XLON           22/12/2022           12:10:06             678562491285476
 85                16.1650               TRQX           22/12/2022           12:14:25             678562499685233
 158               16.1600               CHIX           22/12/2022           12:21:40             130000RM1
 91                16.1600               XLON           22/12/2022           12:21:40             678562491286372
 401               16.1600               XLON           22/12/2022           12:21:40             678562491286373
 129               16.1700               BATE           22/12/2022           12:27:00             030000KGA
 84                16.1700               TRQX           22/12/2022           12:27:00             678562499686439
 178               16.1800               XLON           22/12/2022           12:34:10             678562491286948
 196               16.1900               XLON           22/12/2022           12:35:12             678562491287015
 226               16.1900               XLON           22/12/2022           12:40:56             678562491287205
 205               16.1900               CHIX           22/12/2022           12:45:05             130000TC0
 144               16.1900               XLON           22/12/2022           12:47:19             678562491287445
 170               16.1850               XLON           22/12/2022           12:50:26             678562491287615
 403               16.1950               XLON           22/12/2022           13:00:12             678562491287997
 173               16.1950               CHIX           22/12/2022           13:08:05             130000V8G
 260               16.1800               XLON           22/12/2022           13:08:16             678562491288273
 97                16.1750               TRQX           22/12/2022           13:13:10             678562499690551
 148               16.1750               XLON           22/12/2022           13:13:10             678562491288704
 51                16.1700               BATE           22/12/2022           13:15:22             030000MTZ
 61                16.1700               BATE           22/12/2022           13:15:22             030000MU0
 47                16.1700               BATE           22/12/2022           13:15:42             030000MUH
 402               16.1650               XLON           22/12/2022           13:21:18             678562491289190
 88                16.1600               BATE           22/12/2022           13:30:06             030000NJ4
 193               16.1650               CHIX           22/12/2022           13:30:06             130000XC0
 252               16.1750               XLON           22/12/2022           13:30:17             678562491290117
 156               16.1450               CHIX           22/12/2022           13:30:21             130000XWZ
 200               16.1550               XLON           22/12/2022           13:32:33             678562491290785
 400               16.1700               XLON           22/12/2022           13:45:48             678562491291590
 330               16.1600               XLON           22/12/2022           13:46:27             678562491291617
 100               16.1600               TRQX           22/12/2022           13:48:24             678562499695060
 147               16.1600               XLON           22/12/2022           13:48:36             678562491291795
 168               16.1550               XLON           22/12/2022           13:48:37             678562491291806
 160               16.1600               XLON           22/12/2022           13:48:54             678562491291847
 169               16.1650               BATE           22/12/2022           13:49:54             030000OYK
 46                16.1600               XLON           22/12/2022           13:49:54             678562491291938
 242               16.1650               XLON           22/12/2022           13:49:54             678562491291924
 347               16.1650               XLON           22/12/2022           13:54:23             678562491292210
 188               16.1700               XLON           22/12/2022           13:57:39             678562491292374
 326               16.1750               XLON           22/12/2022           14:00:02             678562491292510
 143               16.1750               BATE           22/12/2022           14:01:26             030000PLA
 1    16.1750               CHIX           22/12/2022           14:01:26             1300011S4
 209               16.1750               CHIX           22/12/2022           14:01:26             1300011S3
 299               16.1800               XLON           22/12/2022           14:04:34             678562491292860
 126               16.1800               BATE           22/12/2022           14:13:18             030000Q95
 235               16.1800               CHIX           22/12/2022           14:13:18             1300012WC
 149               16.1800               XLON           22/12/2022           14:13:18             678562491293327
 12                16.1850               XLON           22/12/2022           14:13:18             678562491293328
 241               16.1950               XLON           22/12/2022           14:13:18             678562491293309
 102               16.1700               XLON           22/12/2022           14:13:33             678562491293347
 32                16.1750               XLON           22/12/2022           14:21:12             678562491293799
 420               16.1750               XLON           22/12/2022           14:21:12             678562491293800
 80                16.1700               TRQX           22/12/2022           14:25:51             678562499699719
 16                16.1650               BATE           22/12/2022           14:29:26             030000RCG
 106               16.1650               BATE           22/12/2022           14:29:26             030000RCF
 189               16.1650               CHIX           22/12/2022           14:29:26             1300014RF
 187               16.1650               XLON           22/12/2022           14:29:26             678562491294339
 70                16.1600               XLON           22/12/2022           14:31:02             678562491295056
 167               16.1600               XLON           22/12/2022           14:31:02             678562491295055
 104               16.1550               TRQX           22/12/2022           14:32:51             678562499701646
 380               16.1550               XLON           22/12/2022           14:32:51             678562491295476
 122               16.1350               BATE           22/12/2022           14:34:46             030000SAX
 139               16.1200               CHIX           22/12/2022           14:35:47             13000170A
 152               16.1150               XLON           22/12/2022           14:36:15             678562491296102
 140               16.1150               XLON           22/12/2022           14:38:20             678562491296453
 188               16.1150               XLON           22/12/2022           14:38:20             678562491296454
 200               16.0850               CHIX           22/12/2022           14:41:53             1300018I6
 340               16.0850               XLON           22/12/2022           14:43:43             678562491297414
 98                16.0750               TRQX           22/12/2022           14:44:29             678562499705044
 165               16.0700               XLON           22/12/2022           14:45:13             678562491297671
 162               16.0650               CHIX           22/12/2022           14:48:00             1300019S7
 302               16.0600               XLON           22/12/2022           14:48:23             678562491298497
 227               16.0550               XLON           22/12/2022           14:49:52             678562491298704
 188               16.0550               BATE           22/12/2022           14:49:53             030000U4X
 165               16.0550               XLON           22/12/2022           14:52:56             678562491299100
 93                16.0550               XLON           22/12/2022           14:53:15             678562491299192
 168               16.0550               XLON           22/12/2022           14:53:15             678562491299193
 193               16.0500               CHIX           22/12/2022           14:54:49             130001B4D
 155               16.0500               XLON           22/12/2022           14:54:49             678562491299463
 37                16.0500               TRQX           22/12/2022           14:54:58             678562499707686
 40                16.0500               TRQX           22/12/2022           14:54:58             678562499707687
 114               16.0400               BATE           22/12/2022           14:55:59             030000USU
 236               16.0400               XLON           22/12/2022           14:55:59             678562491299577
 298               16.0450               XLON           22/12/2022           14:59:11             678562491299985
 46                16.0300               CHIX           22/12/2022           15:01:33             130001CA0
 122               16.0300               CHIX           22/12/2022           15:01:33             130001C9Z
 91                16.0300               TRQX           22/12/2022           15:01:33             678562499709089
 221               16.0300               XLON           22/12/2022           15:01:33             678562491300290
 133               16.0200               BATE           22/12/2022           15:02:20             030000VHF
 203               16.0350               XLON           22/12/2022           15:02:54             678562491300760
 297               16.0250               XLON           22/12/2022           15:05:02             678562491301066
 89                16.0150               CHIX           22/12/2022           15:05:37             130001DEB
 125               16.0150               BATE           22/12/2022           15:07:38             030000W3E
 35                16.0200               XLON           22/12/2022           15:07:38             678562491301564
 450               16.0200               XLON           22/12/2022           15:07:38             678562491301563
 166               16.0100               CHIX           22/12/2022           15:10:50             130001EN6
 398               16.0100               XLON           22/12/2022           15:10:50             678562491302141
 88                16.0050               TRQX           22/12/2022           15:10:56             678562499711641
 152               16.0050               XLON           22/12/2022           15:12:31             678562491302380
 40                15.9950               CHIX           22/12/2022           15:13:52             130001F80
 246               15.9950               XLON           22/12/2022           15:16:01             678562491302871
 88                16.0100               TRQX           22/12/2022           15:17:05             678562499713189
 151               16.0200               XLON           22/12/2022           15:20:17             678562491303708
 181               16.0250               BATE           22/12/2022           15:20:53             030000XR2
 240               16.0250               CHIX           22/12/2022           15:20:53             130001GRY
 71                16.0250               XLON           22/12/2022           15:21:17             678562491303872
 229               16.0250               XLON           22/12/2022           15:21:17             678562491303871
 260               16.0250               XLON           22/12/2022           15:21:17             678562491303870
 273               16.0200               XLON           22/12/2022           15:21:50             678562491303964
 193               16.0100               XLON           22/12/2022           15:22:46             678562491304097
 121               16.0100               BATE           22/12/2022           15:26:52             030000YBW
 217               16.0100               XLON           22/12/2022           15:26:52             678562491304511
 77                16.0100               TRQX           22/12/2022           15:28:35             678562499715354
 148               16.0100               XLON           22/12/2022           15:28:35             678562491304674
 242               16.0100               CHIX           22/12/2022           15:28:36             130001I5F
 29                16.0100               XLON           22/12/2022           15:28:36             678562491304687
 303               16.0100               XLON           22/12/2022           15:28:36             678562491304688
 226               16.0000               XLON           22/12/2022           15:32:55             678562491305454
 201               15.9900               CHIX           22/12/2022           15:35:50             130001JRW
 509               15.9950               XLON           22/12/2022           15:35:50             678562491305776
 168               15.9950               BATE           22/12/2022           15:38:44             030000ZRR
 84                15.9950               TRQX           22/12/2022           15:38:44             678562499717696
 292               15.9950               XLON           22/12/2022           15:38:44             678562491306233
 155               16.0050               XLON           22/12/2022           15:41:00             678562491306533
 157               16.0200               CHIX           22/12/2022           15:43:54             130001LEQ
 315               16.0150               XLON           22/12/2022           15:44:50             678562491307056
 98                16.0000               XLON           22/12/2022           15:45:32             678562491307211
 149               16.0000               XLON           22/12/2022           15:45:36             678562491307229
 161               16.0200               CHIX           22/12/2022           15:49:15             130001MPD
 239               16.0200               XLON           22/12/2022           15:49:15             678562491307636
 164               16.0200               BATE           22/12/2022           15:49:58             03000112S
 271               16.0150               XLON           22/12/2022           15:50:30             678562491307817
 101               16.0250               TRQX           22/12/2022           15:55:07             678562499720907
 464               16.0250               XLON           22/12/2022           15:55:07             678562491308441
 214               16.0300               CHIX           22/12/2022           15:57:29             130001O75
 137               16.0200               BATE           22/12/2022           16:00:29             03000122V
 462               16.0200               XLON           22/12/2022           16:00:29             678562491309227
 158               16.0050               CHIX           22/12/2022           16:00:40             130001OTX
 223               16.0050               XLON           22/12/2022           16:00:40             678562491309290
 84                16.0100               TRQX           22/12/2022           16:03:16             678562499722616
 298               16.0100               XLON           22/12/2022           16:03:16             678562491309803
 139               16.0050               BATE           22/12/2022           16:04:57             0300012M1
 150               16.0050               XLON           22/12/2022           16:07:33             678562491310340
 416               16.0050               XLON           22/12/2022           16:07:33             678562491310339
 202               16.0000               CHIX           22/12/2022           16:07:34             130001QD9
 10                15.9800               BATE           22/12/2022           16:10:38             0300013BV
 98                15.9800               BATE           22/12/2022           16:10:48             0300013CE
 401               15.9800               XLON           22/12/2022           16:11:00             678562491310769
 78                16.0100               XLON           22/12/2022           16:14:56             678562491311339
 92                16.0100               XLON           22/12/2022           16:14:56             678562491311338
 165               16.0000               CHIX           22/12/2022           16:15:37             130001S7W
 101               16.0000               TRQX           22/12/2022           16:15:37             678562499725154
 416               16.0000               XLON           22/12/2022           16:15:37             678562491311507
 170               15.9900               XLON           22/12/2022           16:18:05             678562491311945
 37                15.9900               XLON           22/12/2022           16:18:06             678562491311947
 2    15.9850               XLON           22/12/2022           16:19:28             678562491312220
 190               15.9850               XLON           22/12/2022           16:19:29             678562491312229
 238               15.9850               XLON           22/12/2022           16:19:29             678562491312228
 164               15.9700               BATE           22/12/2022           16:20:29             0300014RD
 6    15.9650               XLON           22/12/2022           16:22:56             678562491313035
 61                15.9650               XLON           22/12/2022           16:23:02             678562491313066
 43                15.9650               XLON           22/12/2022           16:23:07             678562491313087
 108               15.9650               XLON           22/12/2022           16:23:12             678562491313108
 232               15.9650               XLON           22/12/2022           16:23:12             678562491313109
 28                15.9650               XLON           22/12/2022           16:23:17             678562491313125
 1    15.9650               XLON           22/12/2022           16:23:24             678562491313142
 57                15.9750               TRQX           22/12/2022           16:23:43             678562499727108
 7    15.9700               XLON           22/12/2022           16:24:26             678562491313405
 8    15.9700               XLON           22/12/2022           16:25:08             678562491313685
 15                15.9750               XLON           22/12/2022           16:25:14             678562491313744
 26                15.9750               XLON           22/12/2022           16:25:14             678562491313745
 258               15.9750               XLON           22/12/2022           16:25:16             678562491313756
 73                15.9750               BATE           22/12/2022           16:26:09             0300015UH
 207               15.9750               CHIX           22/12/2022           16:26:09             130001V6K
 15                15.9650               XLON           22/12/2022           16:26:54             678562491314302
 16                15.9650               XLON           22/12/2022           16:26:54             678562491314301
 203               15.9650               XLON           22/12/2022           16:26:54             678562491314303
 60                15.9650               TRQX           22/12/2022           16:28:06             678562499728200
 201               15.9650               XLON           22/12/2022           16:28:06             678562491314697
 17                15.9650               CHIX           22/12/2022           16:28:11             130001VW9
 24                15.9700               CHIX           22/12/2022           16:29:33             130001WDL
 7    15.9700               CHIX           22/12/2022           16:29:36             130001WEK
 22                15.9700               CHIX           22/12/2022           16:29:36             130001WEL
 15                15.9700               BATE           22/12/2022           16:29:38             0300016MB
 22                15.9750               TRQX           22/12/2022           16:29:52             678562499728644

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUURWRUAUUUAA

Recent news on Smiths

See all news