Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230330:nRSd6921Ua&default-theme=true

RNS Number : 6921U  Smiths Group PLC  30 March 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 29/03/2023        £ 16.7659                                           28,050                      £ 16.6150                           £ 16.8500                            LSE
 29/03/2023        £ 16.7616                                           4,223                       £ 16.6500                           £ 16.8250                            CBOE BXE
 29/03/2023        £ 16.7618                                           8,545                       £ 16.6500                           £ 16.8500                            CBOE CXE
 29/03/2023        £ 16.7616                                           1,636                       £ 16.6100                           £ 16.8250                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 29 March 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 29/03/2023        £ 16.7659                                           28,050                      £ 16.6150                           £ 16.8500                            LSE
 29/03/2023        £ 16.7616                                           4,223                       £ 16.6500                           £ 16.8250                            CBOE BXE
 29/03/2023        £ 16.7618                                           8,545                       £ 16.6500                           £ 16.8500                            CBOE CXE
 29/03/2023        £ 16.7616                                           1,636                       £ 16.6100                           £ 16.8250                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 29 March 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 29/03/2023        £ 16.7659                                           28,050                      £ 16.6150                           £ 16.8500                            LSE
 29/03/2023        £ 16.7616                                           4,223                       £ 16.6500                           £ 16.8250                            CBOE BXE
 29/03/2023        £ 16.7618                                           8,545                       £ 16.6500                           £ 16.8500                            CBOE CXE
 29/03/2023        £ 16.7616                                           1,636                       £ 16.6100                           £ 16.8250                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 29 March 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 248               16.7000               XLON           29/03/2023           09:38:27             738528824667335
 116               16.6950               BATE           29/03/2023           09:40:51             030000EA0
 205               16.7000               CHIX           29/03/2023           09:40:51             130000ES6
 190               16.7000               XLON           29/03/2023           09:40:51             738528824667541
 281               16.7000               XLON           29/03/2023           09:40:51             738528824667538
 169               16.6950               CHIX           29/03/2023           09:42:04             130000EYH
 41                16.6950               TRQX           29/03/2023           09:42:04             738528833057984
 292               16.6950               XLON           29/03/2023           09:42:04             738528824667714
 254               16.6750               XLON           29/03/2023           09:43:37             738528824667815
 38                16.6100               TRQX           29/03/2023           10:02:45             738528833060450
 34                16.6150               XLON           29/03/2023           10:02:45             738528824669541
 164               16.6150               XLON           29/03/2023           10:02:45             738528824669540
 196               16.6150               XLON           29/03/2023           10:02:45             738528824669545
 145               16.6650               CHIX           29/03/2023           10:12:23             130000HOA
 97                16.6650               XLON           29/03/2023           10:12:23             738528824670373
 154               16.6650               XLON           29/03/2023           10:12:23             738528824670371
 250               16.6650               XLON           29/03/2023           10:12:23             738528824670372
 31                16.6650               CHIX           29/03/2023           10:13:14             130000HQD
 35                16.6550               XLON           29/03/2023           10:15:56             738528824670737
 206               16.6550               BATE           29/03/2023           10:18:20             030000GEQ
 112               16.6550               XLON           29/03/2023           10:18:20             738528824670910
 22                16.6500               CHIX           29/03/2023           10:20:08             130000ID0
 109               16.6500               CHIX           29/03/2023           10:20:08             130000ID1
 158               16.6500               CHIX           29/03/2023           10:20:08             130000ICZ
 215               16.6700               XLON           29/03/2023           10:25:03             738528824671399
 153               16.6700               CHIX           29/03/2023           10:25:41             130000IUQ
 241               16.6700               XLON           29/03/2023           10:25:41             738528824671447
 213               16.6700               XLON           29/03/2023           10:26:13             738528824671471
 194               16.6650               XLON           29/03/2023           10:29:03             738528824671645
 119               16.6800               BATE           29/03/2023           10:36:33             030000HOY
 131               16.6800               BATE           29/03/2023           10:36:33             030000HOZ
 219               16.6800               CHIX           29/03/2023           10:36:33             130000JZA
 450               16.6900               XLON           29/03/2023           10:37:34             738528824672541
 145               16.6800               XLON           29/03/2023           10:39:14             738528824672667
 160               16.6700               XLON           29/03/2023           10:43:15             738528824673000
 179               16.6650               CHIX           29/03/2023           10:48:03             130000L0L
 87                16.6650               TRQX           29/03/2023           10:48:03             738528833066537
 279               16.6750               XLON           29/03/2023           10:52:47             738528824673718
 149               16.6700               CHIX           29/03/2023           10:59:14             130000M0B
 168               16.6700               XLON           29/03/2023           10:59:14             738528824674108
 178               16.6700               XLON           29/03/2023           11:00:08             738528824674167
 164               16.6600               XLON           29/03/2023           11:02:46             738528824674420
 9    16.6500               BATE           29/03/2023           11:06:23             030000JQO
 13                16.6500               BATE           29/03/2023           11:06:23             030000JQM
 36                16.6500               BATE           29/03/2023           11:06:23             030000JQN
 73                16.6500               BATE           29/03/2023           11:06:23             030000JQP
 123               16.6600               BATE           29/03/2023           11:10:30             030000JX5
 181               16.6600               CHIX           29/03/2023           11:10:30             130000MYT
 171               16.6600               XLON           29/03/2023           11:10:30             738528824674793
 197               16.6650               XLON           29/03/2023           11:16:15             738528824675029
 92                16.6600               TRQX           29/03/2023           11:18:31             738528833070352
 163               16.6750               XLON           29/03/2023           11:20:20             738528824675533
 40                16.6700               CHIX           29/03/2023           11:24:15             130000O5S
 130               16.6700               CHIX           29/03/2023           11:24:15             130000O5R
 226               16.6700               XLON           29/03/2023           11:24:15             738528824675769
 168               16.6850               XLON           29/03/2023           11:29:19             738528824676028
 141               16.6800               BATE           29/03/2023           11:29:35             030000L7A
 34                16.6900               XLON           29/03/2023           11:43:18             738528824676770
 150               16.6900               CHIX           29/03/2023           11:45:09             130000PSJ
 86                16.6900               TRQX           29/03/2023           11:45:09             738528833073473
 146               16.7100               XLON           29/03/2023           11:52:52             738528824677767
 136               16.7000               BATE           29/03/2023           11:56:35             030000MTH
 100               16.7000               XLON           29/03/2023           11:56:35             738528824677933
 539               16.7000               XLON           29/03/2023           11:56:35             738528824677934
 43                16.7050               XLON           29/03/2023           11:56:35             738528824677931
 87                16.7050               XLON           29/03/2023           11:56:35             738528824677930
 259               16.6950               CHIX           29/03/2023           12:01:15             130000R9O
 156               16.6950               XLON           29/03/2023           12:01:15             738528824678298
 93                16.6800               XLON           29/03/2023           12:04:25             738528824678595
 114               16.6800               XLON           29/03/2023           12:04:25             738528824678596
 125               16.6650               XLON           29/03/2023           12:10:30             738528824679007
 153               16.6650               CHIX           29/03/2023           12:12:24             130000S0U
 136               16.6750               BATE           29/03/2023           12:15:10             030000O08
 105               16.6750               TRQX           29/03/2023           12:15:10             738528833076384
 194               16.6750               XLON           29/03/2023           12:15:10             738528824679332
 70                16.7000               TRQX           29/03/2023           12:33:41             738528833078096
 552               16.7000               XLON           29/03/2023           12:33:41             738528824680456
 249               16.6950               CHIX           29/03/2023           12:33:42             130000TMX
 121               16.6950               BATE           29/03/2023           12:39:50             030000PLC
 15                16.6950               CHIX           29/03/2023           12:45:23             130000UQD
 142               16.6950               CHIX           29/03/2023           12:45:23             130000UQE
 237               16.6950               XLON           29/03/2023           12:45:23             738528824681186
 279               16.7000               XLON           29/03/2023           12:46:26             738528824681299
 352               16.7100               XLON           29/03/2023           12:56:15             738528824682396
 199               16.7600               XLON           29/03/2023           13:15:41             738528824683781
 100               16.7550               TRQX           29/03/2023           13:16:49             738528833082425
 30                16.7550               XLON           29/03/2023           13:16:49             738528824683852
 115               16.7550               XLON           29/03/2023           13:16:49             738528824683851
 143               16.7600               XLON           29/03/2023           13:16:49             738528824683837
 601               16.7800               XLON           29/03/2023           13:20:23             738528824684181
 378               16.7800               CHIX           29/03/2023           13:20:24             130000XY6
 264               16.7800               BATE           29/03/2023           13:22:40             030000S9O
 195               16.7750               XLON           29/03/2023           13:22:40             738528824684441
 230               16.7700               XLON           29/03/2023           13:25:39             738528824684888
 111               16.7600               BATE           29/03/2023           13:25:46             030000SJA
 144               16.7650               CHIX           29/03/2023           13:25:46             130000YO9
 159               16.7600               XLON           29/03/2023           13:28:38             738528824685206
 74                16.7550               TRQX           29/03/2023           13:29:08             738528833084124
 153               16.7700               XLON           29/03/2023           13:33:08             738528824685619
 242               16.7650               CHIX           29/03/2023           13:36:42             130001014
 321               16.7650               XLON           29/03/2023           13:36:42             738528824686070
 1    16.7800               XLON           29/03/2023           13:38:57             738528824686277
 112               16.7800               XLON           29/03/2023           13:38:57             738528824686275
 313               16.7800               XLON           29/03/2023           13:38:57             738528824686276
 152               16.7800               CHIX           29/03/2023           13:43:34             1300010NH
 154               16.7800               BATE           29/03/2023           13:47:07             030000U74
 141               16.7800               XLON           29/03/2023           13:47:07             738528824686905
 234               16.7800               XLON           29/03/2023           13:47:07             738528824686906
 189               16.7800               CHIX           29/03/2023           13:49:19             1300011A0
 218               16.7800               XLON           29/03/2023           13:49:19             738528824687036
 437               16.7900               XLON           29/03/2023           13:50:22             738528824687147
 113               16.7950               XLON           29/03/2023           13:50:22             738528824687150
 146               16.7950               XLON           29/03/2023           13:50:22             738528824687149
 79                16.7900               TRQX           29/03/2023           13:50:27             738528833087072
 340               16.7900               XLON           29/03/2023           13:50:27             738528824687160
 263               16.7950               XLON           29/03/2023           13:51:08             738528824687222
 23                16.7850               BATE           29/03/2023           13:56:01             030000UYR
 102               16.7850               BATE           29/03/2023           13:56:01             030000UYQ
 220               16.7800               XLON           29/03/2023           13:56:01             738528824687619
 224               16.7850               XLON           29/03/2023           13:56:01             738528824687618
 186               16.7950               CHIX           29/03/2023           14:07:15             1300013IY
 141               16.7950               XLON           29/03/2023           14:07:15             738528824688570
 110               16.7950               BATE           29/03/2023           14:11:15             030000WA7
 230               16.7950               CHIX           29/03/2023           14:11:15             13000144E
 551               16.7950               XLON           29/03/2023           14:11:15             738528824689001
 211               16.8050               XLON           29/03/2023           14:14:59             738528824689319
 118               16.8200               BATE           29/03/2023           14:20:00             030000X3Q
 151               16.8200               CHIX           29/03/2023           14:20:00             1300015FT
 93                16.8200               TRQX           29/03/2023           14:20:00             738528833091526
 179               16.8200               XLON           29/03/2023           14:20:00             738528824689917
 244               16.8200               XLON           29/03/2023           14:20:26             738528824690005
 174               16.8200               CHIX           29/03/2023           14:29:04             1300016HY
 158               16.8200               XLON           29/03/2023           14:29:04             738528824690851
 113               16.8250               BATE           29/03/2023           14:30:08             030000Y10
 163               16.8150               XLON           29/03/2023           14:30:35             738528824691115
 288               16.8200               XLON           29/03/2023           14:33:58             738528824691850
 71                16.8100               TRQX           29/03/2023           14:36:09             738528833095165
 219               16.8050               CHIX           29/03/2023           14:36:45             1300018EA
 223               16.8100               CHIX           29/03/2023           14:42:06             1300019BP
 158               16.8100               XLON           29/03/2023           14:42:06             738528824693141
 408               16.8100               XLON           29/03/2023           14:42:06             738528824693136
 13                16.8200               XLON           29/03/2023           14:44:35             738528824693631
 146               16.8200               XLON           29/03/2023           14:44:35             738528824693632
 193               16.8100               XLON           29/03/2023           14:45:12             738528824693724
 170               16.8050               BATE           29/03/2023           14:45:37             0300010HX
 76                16.8050               TRQX           29/03/2023           14:45:37             738528833097191
 274               16.8350               XLON           29/03/2023           14:49:12             738528824694318
 12                16.8350               CHIX           29/03/2023           14:49:15             130001B4K
 39                16.8350               CHIX           29/03/2023           14:49:15             130001B4J
 40                16.8350               CHIX           29/03/2023           14:49:15             130001B4I
 45                16.8450               XLON           29/03/2023           14:49:39             738528824694459
 164               16.8450               XLON           29/03/2023           14:49:39             738528824694458
 176               16.8450               XLON           29/03/2023           14:49:39             738528824694444
 193               16.8450               XLON           29/03/2023           14:49:39             738528824694457
 180               16.8500               CHIX           29/03/2023           14:51:19             130001BML
 144               16.8500               XLON           29/03/2023           14:51:19             738528824694813
 156               16.8500               XLON           29/03/2023           14:51:19             738528824694812
 82                16.8200               TRQX           29/03/2023           14:53:19             738528833099478
 146               16.8150               BATE           29/03/2023           14:53:24             0300011TT
 258               16.8100               XLON           29/03/2023           14:53:34             738528824695137
 159               16.8100               XLON           29/03/2023           14:57:17             738528824695766
 115               16.8050               BATE           29/03/2023           14:58:56             0300012LG
 163               16.8050               CHIX           29/03/2023           14:58:56             130001D1K
 165               16.8100               CHIX           29/03/2023           15:05:10             130001EDU
 29                16.8100               XLON           29/03/2023           15:05:10             738528824696801
 200               16.8100               XLON           29/03/2023           15:05:10             738528824696802
 126               16.7950               BATE           29/03/2023           15:06:12             0300013QF
 192               16.7950               CHIX           29/03/2023           15:06:12             130001EP0
 555               16.7950               XLON           29/03/2023           15:06:12             738528824696989
 182               16.8100               XLON           29/03/2023           15:11:58             738528824697763
 120               16.8100               BATE           29/03/2023           15:13:24             0300014Q6
 44                16.8100               CHIX           29/03/2023           15:13:24             130001G4X
 71                16.8100               CHIX           29/03/2023           15:13:24             130001G4Y
 71                16.8100               CHIX           29/03/2023           15:13:24             130001G4Z
 84                16.8100               TRQX           29/03/2023           15:13:24             738528833104090
 64                16.8100               XLON           29/03/2023           15:13:24             738528824697988
 308               16.8100               XLON           29/03/2023           15:13:24             738528824697987
 644               16.8100               XLON           29/03/2023           15:13:24             738528824697985
 157               16.7950               XLON           29/03/2023           15:16:45             738528824698513
 141               16.8200               XLON           29/03/2023           15:23:17             738528824699247
 162               16.8150               XLON           29/03/2023           15:23:34             738528824699294
 35                16.8150               XLON           29/03/2023           15:24:41             738528824699483
 106               16.8150               XLON           29/03/2023           15:24:41             738528824699482
 132               16.8100               BATE           29/03/2023           15:25:13             0300016BK
 40                16.8100               CHIX           29/03/2023           15:25:13             130001IAK
 112               16.8100               CHIX           29/03/2023           15:25:13             130001IAJ
 273               16.8100               CHIX           29/03/2023           15:25:13             130001IAO
 160               16.8100               XLON           29/03/2023           15:25:13             738528824699551
 503               16.8100               XLON           29/03/2023           15:25:13             738528824699554
 74                16.8250               BATE           29/03/2023           15:33:02             03000178M
 76                16.8250               BATE           29/03/2023           15:33:02             03000178L
 160               16.8250               CHIX           29/03/2023           15:33:02             130001JO0
 103               16.8250               TRQX           29/03/2023           15:33:02             738528833108079
 660               16.8250               XLON           29/03/2023           15:33:02             738528824700533
 162               16.8150               CHIX           29/03/2023           15:34:32             130001JXH
 154               16.8150               XLON           29/03/2023           15:34:32             738528824700720
 160               16.8100               CHIX           29/03/2023           15:39:31             130001KW9
 95                16.8100               XLON           29/03/2023           15:39:31             738528824701570
 202               16.8100               XLON           29/03/2023           15:39:31             738528824701569
 218               16.8100               XLON           29/03/2023           15:39:31             738528824701571
 51                16.8150               BATE           29/03/2023           15:40:24             03000189U
 92                16.8150               BATE           29/03/2023           15:40:24             03000189V
 19                16.8150               CHIX           29/03/2023           15:44:45             130001LQC
 180               16.8150               CHIX           29/03/2023           15:44:45             130001LQD
 368               16.8150               XLON           29/03/2023           15:44:45             738528824702299
 112               16.8100               BATE           29/03/2023           15:45:24             0300018UM
 325               16.8100               XLON           29/03/2023           15:45:24             738528824702382
 90                16.8050               TRQX           29/03/2023           15:46:32             738528833110972
 272               16.8050               XLON           29/03/2023           15:48:35             738528824703160
 114               16.8050               BATE           29/03/2023           15:51:25             0300019S0
 216               16.8050               CHIX           29/03/2023           15:51:25             130001N7V
 360               16.8050               XLON           29/03/2023           15:51:25             738528824703624
 195               16.7950               CHIX           29/03/2023           15:57:05             130001O81
 74                16.7950               TRQX           29/03/2023           15:57:05             738528833113141
 657               16.7950               XLON           29/03/2023           15:57:05             738528824704353
 132               16.7800               BATE           29/03/2023           16:01:26             030001B6R
 188               16.7800               XLON           29/03/2023           16:01:26             738528824705427
 183               16.7950               XLON           29/03/2023           16:04:17             738528824706051
 53                16.7950               CHIX           29/03/2023           16:04:27             130001PTS
 107               16.7950               CHIX           29/03/2023           16:04:27             130001PTT
 94                16.7950               XLON           29/03/2023           16:04:27             738528824706069
 280               16.7950               XLON           29/03/2023           16:04:27             738528824706068
 196               16.8150               XLON           29/03/2023           16:07:32             738528824706599
 257               16.8200               XLON           29/03/2023           16:09:10             738528824706886
 216               16.8200               CHIX           29/03/2023           16:10:35             130001QYR
 152               16.8200               XLON           29/03/2023           16:10:35             738528824707303
 59                16.8200               BATE           29/03/2023           16:16:08             030001DD9
 88                16.8200               BATE           29/03/2023           16:16:08             030001DDA
 169               16.8200               CHIX           29/03/2023           16:16:08             130001S2X
 115               16.8200               TRQX           29/03/2023           16:16:08             738528833117683
 602               16.8200               XLON           29/03/2023           16:16:08             738528824708108
 43                16.8200               XLON           29/03/2023           16:18:22             738528824708559
 164               16.8200               XLON           29/03/2023           16:18:22             738528824708558
 59                16.8200               BATE           29/03/2023           16:24:07             030001EYH
 12                16.8200               XLON           29/03/2023           16:24:07             738528824709672
 148               16.8200               XLON           29/03/2023           16:24:23             738528824709735
 199               16.8200               XLON           29/03/2023           16:24:23             738528824709734
 115               16.8150               BATE           29/03/2023           16:24:50             030001F2N
 212               16.8150               CHIX           29/03/2023           16:24:50             130001UCU
 333               16.8150               XLON           29/03/2023           16:24:50             738528824709837
 5    16.8200               XLON           29/03/2023           16:27:07             738528824710305
 190               16.8200               XLON           29/03/2023           16:27:07             738528824710304
 148               16.8150               CHIX           29/03/2023           16:27:52             130001V75
 61                16.8150               TRQX           29/03/2023           16:27:52             738528833120932
 233               16.8150               XLON           29/03/2023           16:27:52             738528824710510
 87                16.8100               BATE           29/03/2023           16:28:42             030001FTD
 15                16.8150               TRQX           29/03/2023           16:28:42             738528833121079
 194               16.8050               XLON           29/03/2023           16:29:09             738528824710864

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUKAKROSUOUAR

Recent news on Smiths

See all news