Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230331:nRSe8523Ua&default-theme=true

RNS Number : 8523U  Smiths Group PLC  31 March 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 30/03/2023        £ 17.0789                                           27,760                      £ 16.9100                           £ 17.1900                            LSE
 30/03/2023        £ 17.0788                                           4,123                       £ 16.9250                           £ 17.1850                            CBOE BXE
 30/03/2023        £ 17.0769                                           8,449                       £ 16.9100                           £ 17.1900                            CBOE CXE
 30/03/2023        £ 17.0879                                           1,612                       £ 17.0000                           £ 17.1900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 30 March 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 30/03/2023        £ 17.0789                                           27,760                      £ 16.9100                           £ 17.1900                            LSE
 30/03/2023        £ 17.0788                                           4,123                       £ 16.9250                           £ 17.1850                            CBOE BXE
 30/03/2023        £ 17.0769                                           8,449                       £ 16.9100                           £ 17.1900                            CBOE CXE
 30/03/2023        £ 17.0879                                           1,612                       £ 17.0000                           £ 17.1900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 30 March 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 30/03/2023        £ 17.0789                                           27,760                      £ 16.9100                           £ 17.1900                            LSE
 30/03/2023        £ 17.0788                                           4,123                       £ 16.9250                           £ 17.1850                            CBOE BXE
 30/03/2023        £ 17.0769                                           8,449                       £ 16.9100                           £ 17.1900                            CBOE CXE
 30/03/2023        £ 17.0879                                           1,612                       £ 17.0000                           £ 17.1900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 30 March 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 67                17.0050               BATE           30/03/2023           08:40:59             0300009I3
 70                17.0050               BATE           30/03/2023           08:40:59             0300009I4
 222               17.0050               CHIX           30/03/2023           08:40:59             130000D9O
 435               17.0050               XLON           30/03/2023           08:40:59             739147299952090
 41                17.0050               TRQX           30/03/2023           08:41:09             739147308341350
 97                17.0050               XLON           30/03/2023           08:44:02             739147299952401
 261               17.0050               XLON           30/03/2023           08:44:02             739147299952402
 142               17.0000               CHIX           30/03/2023           08:45:39             130000DUR
 65                17.0000               XLON           30/03/2023           08:48:58             739147299952899
 100               17.0000               XLON           30/03/2023           08:48:58             739147299952898
 44                17.0000               TRQX           30/03/2023           08:49:09             739147308342421
 318               16.9750               XLON           30/03/2023           08:56:48             739147299953507
 164               16.9250               XLON           30/03/2023           09:01:14             739147299953998
 153               16.9100               CHIX           30/03/2023           09:13:35             130000GJ5
 21                16.9100               XLON           30/03/2023           09:13:35             739147299954960
 136               16.9100               XLON           30/03/2023           09:13:35             739147299954959
 12                16.9250               XLON           30/03/2023           09:17:16             739147299955217
 196               16.9250               XLON           30/03/2023           09:17:16             739147299955216
 136               16.9250               BATE           30/03/2023           09:20:15             030000CHN
 154               16.9250               CHIX           30/03/2023           09:20:15             130000HAA
 339               16.9250               XLON           30/03/2023           09:20:15             739147299955485
 211               16.9150               XLON           30/03/2023           09:22:13             739147299955583
 132               16.9500               BATE           30/03/2023           09:36:06             030000DFL
 406               16.9500               XLON           30/03/2023           09:36:06             739147299956540
 92                16.9800               XLON           30/03/2023           09:40:25             739147299956757
 158               16.9800               XLON           30/03/2023           09:40:25             739147299956756
 146               16.9750               CHIX           30/03/2023           09:43:10             130000JF8
 146               16.9750               CHIX           30/03/2023           09:43:10             130000JFC
 29                16.9600               CHIX           30/03/2023           09:44:51             130000JJX
 160               16.9650               XLON           30/03/2023           09:44:51             739147299957211
 23                16.9700               BATE           30/03/2023           09:47:56             030000E93
 143               17.0200               BATE           30/03/2023           09:51:58             030000EKH
 256               17.0150               CHIX           30/03/2023           09:53:04             130000KEU
 112               17.0150               TRQX           30/03/2023           09:53:04             739147308350776
 150               17.0050               XLON           30/03/2023           09:53:04             739147299957719
 153               17.0150               XLON           30/03/2023           09:53:04             739147299957711
 260               17.0150               XLON           30/03/2023           09:53:04             739147299957710
 94                17.0350               BATE           30/03/2023           10:01:51             030000F4P
 177               17.0350               XLON           30/03/2023           10:02:26             739147299958227
 212               17.0350               XLON           30/03/2023           10:02:26             739147299958224
 150               17.0250               CHIX           30/03/2023           10:02:28             130000L8B
 120               17.0600               BATE           30/03/2023           10:16:04             030000G4J
 3    17.0600               CHIX           30/03/2023           10:16:04             130000MJF
 170               17.0600               CHIX           30/03/2023           10:16:04             130000MJE
 78                17.0600               XLON           30/03/2023           10:16:04             739147299959268
 189               17.0600               XLON           30/03/2023           10:16:04             739147299959267
 416               17.0600               XLON           30/03/2023           10:16:04             739147299959262
 197               17.0500               XLON           30/03/2023           10:19:13             739147299959501
 163               17.0850               CHIX           30/03/2023           10:25:09             130000NGK
 196               17.0900               XLON           30/03/2023           10:25:28             739147299959847
 139               17.1250               BATE           30/03/2023           10:33:15             030000H8D
 230               17.1250               CHIX           30/03/2023           10:33:15             130000O3L
 422               17.1250               XLON           30/03/2023           10:33:15             739147299960315
 98                17.1150               TRQX           30/03/2023           10:33:25             739147308355416
 77                17.1050               TRQX           30/03/2023           10:46:40             739147308356823
 394               17.1050               XLON           30/03/2023           10:46:40             739147299961152
 5    17.0950               XLON           30/03/2023           10:50:20             739147299961349
 147               17.0950               XLON           30/03/2023           10:50:20             739147299961350
 139               17.1000               BATE           30/03/2023           10:55:59             030000IJB
 166               17.1000               CHIX           30/03/2023           10:55:59             130000PWB
 352               17.0900               XLON           30/03/2023           11:01:50             739147299962019
 219               17.0950               CHIX           30/03/2023           11:03:40             130000QHU
 234               17.0950               XLON           30/03/2023           11:03:40             739147299962094
 114               17.0950               BATE           30/03/2023           11:15:25             030000JJ2
 229               17.0950               XLON           30/03/2023           11:15:25             739147299962706
 183               17.0950               CHIX           30/03/2023           11:20:10             130000RPH
 153               17.0950               XLON           30/03/2023           11:20:10             739147299963041
 183               17.0950               XLON           30/03/2023           11:20:10             739147299963042
 106               17.0800               BATE           30/03/2023           11:22:57             030000JXU
 81                17.0850               TRQX           30/03/2023           11:22:57             739147308360878
 183               17.0750               XLON           30/03/2023           11:22:57             739147299963156
 1    17.0500               CHIX           30/03/2023           11:34:36             130000SWD
 237               17.0650               CHIX           30/03/2023           11:43:30             130000TOU
 590               17.0650               XLON           30/03/2023           11:43:30             739147299964348
 144               17.0800               BATE           30/03/2023           12:04:52             030000MIF
 195               17.0800               CHIX           30/03/2023           12:04:52             130000VG2
 77                17.0800               TRQX           30/03/2023           12:04:52             739147308365721
 330               17.0800               XLON           30/03/2023           12:04:52             739147299965478
 72                17.0800               XLON           30/03/2023           12:09:22             739147299965652
 346               17.0800               XLON           30/03/2023           12:09:22             739147299965653
 119               17.0850               BATE           30/03/2023           12:15:23             030000N0R
 23                17.0850               CHIX           30/03/2023           12:15:23             130000W8G
 143               17.0850               CHIX           30/03/2023           12:15:23             130000W8H
 193               17.0850               XLON           30/03/2023           12:15:23             739147299966044
 159               17.0750               XLON           30/03/2023           12:15:32             739147299966066
 70                17.0650               TRQX           30/03/2023           12:16:41             739147308366816
 171               17.0650               XLON           30/03/2023           12:26:05             739147299966660
 249               17.0750               CHIX           30/03/2023           12:33:09             130000XID
 121               17.0700               BATE           30/03/2023           12:34:08             030000NYK
 391               17.0700               XLON           30/03/2023           12:34:08             739147299967023
 145               17.0650               XLON           30/03/2023           12:39:04             739147299967277
 146               17.0800               CHIX           30/03/2023           12:51:13             130000YYF
 302               17.0800               XLON           30/03/2023           12:51:13             739147299967890
 176               17.0750               XLON           30/03/2023           12:54:34             739147299968053
 131               17.0800               BATE           30/03/2023           13:02:09             030000POB
 169               17.0750               CHIX           30/03/2023           13:02:16             130001056
 81                17.0750               TRQX           30/03/2023           13:02:16             739147308371579
 189               17.0750               XLON           30/03/2023           13:02:16             739147299968491
 326               17.0850               XLON           30/03/2023           13:04:21             739147299968581
 158               17.0850               XLON           30/03/2023           13:09:18             739147299968850
 172               17.0700               XLON           30/03/2023           13:17:19             739147299969382
 166               17.0550               CHIX           30/03/2023           13:19:13             1300011KA
 156               17.0550               XLON           30/03/2023           13:19:13             739147299969456
 157               17.0550               XLON           30/03/2023           13:22:33             739147299969637
 116               17.0650               BATE           30/03/2023           13:28:18             030000R6V
 209               17.0650               XLON           30/03/2023           13:28:18             739147299969989
 68                17.0600               TRQX           30/03/2023           13:29:09             739147308374583
 180               17.0600               XLON           30/03/2023           13:29:09             739147299970048
 248               17.0650               XLON           30/03/2023           13:32:28             739147299970346
 8    17.0750               CHIX           30/03/2023           13:36:35             1300013BP
 257               17.0750               CHIX           30/03/2023           13:36:35             1300013BQ
 322               17.0750               XLON           30/03/2023           13:36:35             739147299970669
 149               17.0700               BATE           30/03/2023           13:41:39             030000S9N
 160               17.0750               CHIX           30/03/2023           13:45:28             130001465
 485               17.0750               XLON           30/03/2023           13:45:28             739147299971216
 159               17.0600               XLON           30/03/2023           13:48:21             739147299971459
 185               17.0600               XLON           30/03/2023           13:48:21             739147299971456
 23                17.0650               TRQX           30/03/2023           13:50:00             739147308377887
 63                17.0650               TRQX           30/03/2023           13:50:00             739147308377888
 80                17.0750               XLON           30/03/2023           13:59:02             739147299972118
 484               17.0750               XLON           30/03/2023           13:59:02             739147299972119
 148               17.0800               BATE           30/03/2023           14:01:29             030000TSE
 238               17.0800               CHIX           30/03/2023           14:01:29             1300015WT
 16                17.0800               XLON           30/03/2023           14:01:29             739147299972320
 48                17.0800               XLON           30/03/2023           14:01:29             739147299972321
 183               17.0800               XLON           30/03/2023           14:01:29             739147299972319
 73                17.0850               TRQX           30/03/2023           14:02:13             739147308380188
 184               17.0750               CHIX           30/03/2023           14:05:15             1300016A4
 115               17.0750               BATE           30/03/2023           14:05:35             030000U3Y
 292               17.0650               XLON           30/03/2023           14:06:05             739147299972567
 95                17.0700               CHIX           30/03/2023           14:13:58             1300017A9
 651               17.0700               XLON           30/03/2023           14:16:12             739147299973193
 24                17.0650               BATE           30/03/2023           14:20:41             030000VBB
 91                17.0650               BATE           30/03/2023           14:20:41             030000VBA
 253               17.0650               XLON           30/03/2023           14:22:12             739147299973562
 277               17.0650               CHIX           30/03/2023           14:29:09             130001988
 31                17.0650               XLON           30/03/2023           14:29:40             739147299974017
 58                17.0650               XLON           30/03/2023           14:29:40             739147299974019
 405               17.0650               XLON           30/03/2023           14:29:40             739147299974018
 188               17.0600               XLON           30/03/2023           14:30:05             739147299974241
 77                17.0600               TRQX           30/03/2023           14:30:10             739147308384430
 138               17.0450               CHIX           30/03/2023           14:32:07             130001A3H
 46                17.0450               BATE           30/03/2023           14:32:41             030000WN2
 75                17.0450               BATE           30/03/2023           14:32:41             030000WN1
 200               17.0600               XLON           30/03/2023           14:36:39             739147299975509
 417               17.0600               XLON           30/03/2023           14:36:39             739147299975512
 161               17.0450               CHIX           30/03/2023           14:40:03             130001BMS
 63                17.0450               XLON           30/03/2023           14:40:03             739147299975976
 110               17.0450               XLON           30/03/2023           14:40:03             739147299975975
 379               17.0600               XLON           30/03/2023           14:43:36             739147299976493
 121               17.0700               TRQX           30/03/2023           14:46:24             739147308389029
 192               17.0850               XLON           30/03/2023           14:49:24             739147299977260
 124               17.0800               BATE           30/03/2023           14:49:29             030000YPS
 4    17.0800               CHIX           30/03/2023           14:49:29             130001DE2
 225               17.0800               CHIX           30/03/2023           14:49:29             130001DE3
 509               17.0800               XLON           30/03/2023           14:49:29             739147299977273
 164               17.0800               CHIX           30/03/2023           14:51:12             130001DUU
 90                17.0800               BATE           30/03/2023           14:51:27             030000Z0A
 288               17.0950               XLON           30/03/2023           14:55:19             739147299978056
 344               17.0950               XLON           30/03/2023           14:55:19             739147299978055
 125               17.0950               BATE           30/03/2023           14:56:45             030000ZMR
 212               17.0950               CHIX           30/03/2023           15:00:01             130001FJG
 144               17.0950               XLON           30/03/2023           15:00:01             739147299978577
 413               17.0950               XLON           30/03/2023           15:00:55             739147299978663
 155               17.0900               CHIX           30/03/2023           15:04:05             130001GGD
 118               17.0900               BATE           30/03/2023           15:04:34             0300010PJ
 423               17.0900               XLON           30/03/2023           15:04:34             739147299979040
 64                17.0900               XLON           30/03/2023           15:07:04             739147299979451
 158               17.0900               XLON           30/03/2023           15:07:04             739147299979452
 51                17.0950               TRQX           30/03/2023           15:09:43             739147308395336
 218               17.0950               XLON           30/03/2023           15:09:43             739147299979795
 331               17.1000               XLON           30/03/2023           15:11:14             739147299979945
 39                17.0950               CHIX           30/03/2023           15:11:15             130001HZP
 47                17.0950               CHIX           30/03/2023           15:11:15             130001HZR
 71                17.0950               CHIX           30/03/2023           15:11:15             130001HZQ
 72                17.0950               CHIX           30/03/2023           15:11:15             130001HZO
 155               17.0950               XLON           30/03/2023           15:12:20             739147299980120
 114               17.0900               BATE           30/03/2023           15:12:34             0300011T4
 206               17.0800               XLON           30/03/2023           15:15:55             739147299980629
 193               17.0850               CHIX           30/03/2023           15:18:24             130001JCZ
 273               17.0850               XLON           30/03/2023           15:18:24             739147299980817
 48                17.1050               XLON           30/03/2023           15:24:30             739147299981373
 104               17.1050               XLON           30/03/2023           15:24:30             739147299981372
 148               17.0950               BATE           30/03/2023           15:24:39             030001365
 255               17.0950               CHIX           30/03/2023           15:24:39             130001KEY
 108               17.0950               TRQX           30/03/2023           15:24:39             739147308399015
 245               17.0950               XLON           30/03/2023           15:24:39             739147299981393
 255               17.0950               XLON           30/03/2023           15:24:39             739147299981391
 119               17.1050               BATE           30/03/2023           15:29:13             0300013TP
 535               17.1050               XLON           30/03/2023           15:29:13             739147299982041
 147               17.1100               CHIX           30/03/2023           15:32:27             130001LZG
 44                17.1100               XLON           30/03/2023           15:32:27             739147299982410
 56                17.1100               XLON           30/03/2023           15:32:27             739147299982409
 127               17.1100               XLON           30/03/2023           15:32:27             739147299982408
 140               17.1000               XLON           30/03/2023           15:34:50             739147299982815
 106               17.0950               BATE           30/03/2023           15:35:58             0300014WJ
 24                17.0950               XLON           30/03/2023           15:35:58             739147299983033
 168               17.0950               XLON           30/03/2023           15:35:58             739147299983032
 96                17.1050               TRQX           30/03/2023           15:36:56             739147308402285
 174               17.1050               CHIX           30/03/2023           15:37:04             130001N1S
 306               17.1300               XLON           30/03/2023           15:41:29             739147299983733
 157               17.1350               XLON           30/03/2023           15:41:37             739147299983755
 155               17.1350               CHIX           30/03/2023           15:43:04             130001O7X
 168               17.1300               XLON           30/03/2023           15:43:04             739147299983879
 156               17.1350               XLON           30/03/2023           15:44:15             739147299983965
 116               17.1350               BATE           30/03/2023           15:45:49             03000162K
 168               17.1300               XLON           30/03/2023           15:45:49             739147299984094
 158               17.1200               CHIX           30/03/2023           15:48:43             130001P5I
 149               17.1150               XLON           30/03/2023           15:48:47             739147299984395
 47                17.1400               XLON           30/03/2023           15:53:39             739147299984905
 298               17.1400               XLON           30/03/2023           15:53:39             739147299984904
 40                17.1400               XLON           30/03/2023           15:54:38             739147299984970
 234               17.1400               XLON           30/03/2023           15:54:38             739147299984971
 130               17.1400               BATE           30/03/2023           15:55:15             03000179A
 75                17.1400               CHIX           30/03/2023           15:55:50             130001QCN
 148               17.1400               CHIX           30/03/2023           15:55:50             130001QCM
 159               17.1400               XLON           30/03/2023           15:56:08             739147299985086
 169               17.1400               XLON           30/03/2023           15:56:50             739147299985166
 171               17.1500               XLON           30/03/2023           15:58:28             739147299985368
 5    17.1450               TRQX           30/03/2023           15:59:26             739147308407353
 87                17.1450               TRQX           30/03/2023           15:59:26             739147308407354
 153               17.1650               XLON           30/03/2023           16:02:02             739147299985996
 129               17.1600               BATE           30/03/2023           16:03:10             0300018C9
 149               17.1600               CHIX           30/03/2023           16:03:10             130001RY6
 161               17.1550               XLON           30/03/2023           16:03:10             739147299986131
 163               17.1600               XLON           30/03/2023           16:03:10             739147299986129
 167               17.1650               CHIX           30/03/2023           16:06:32             130001SM1
 170               17.1650               XLON           30/03/2023           16:06:32             739147299986627
 263               17.1650               XLON           30/03/2023           16:08:24             739147299986824
 65                17.1650               XLON           30/03/2023           16:11:19             739147299987228
 122               17.1650               XLON           30/03/2023           16:11:19             739147299987227
 163               17.1650               CHIX           30/03/2023           16:12:49             130001TWF
 157               17.1600               XLON           30/03/2023           16:14:21             739147299987711
 215               17.1700               XLON           30/03/2023           16:15:49             739147299987867
 200               17.1800               XLON           30/03/2023           16:17:50             739147299988156
 18                17.1800               TRQX           30/03/2023           16:19:57             739147308412841
 68                17.1800               TRQX           30/03/2023           16:19:59             739147308412845
 212               17.1800               XLON           30/03/2023           16:19:59             739147299988535
 6    17.1850               BATE           30/03/2023           16:22:17             030001B8Z
 151               17.1850               BATE           30/03/2023           16:22:17             030001B8Y
 54                17.1900               XLON           30/03/2023           16:23:20             739147299989308
 156               17.1900               XLON           30/03/2023           16:23:20             739147299989309
 164               17.1850               XLON           30/03/2023           16:24:01             739147299989421
 87                17.1850               CHIX           30/03/2023           16:24:58             130001WYX
 103               17.1850               CHIX           30/03/2023           16:24:58             130001WYW
 40                17.1800               XLON           30/03/2023           16:25:34             739147299989810
 85                17.1850               BATE           30/03/2023           16:25:59             030001BXS
 309               17.1900               XLON           30/03/2023           16:27:13             739147299990340
 107               17.1900               CHIX           30/03/2023           16:27:17             130001XQZ
 52                17.1900               TRQX           30/03/2023           16:28:53             739147308415603
 10                17.1900               TRQX           30/03/2023           16:29:07             739147308415674
 11                17.1900               TRQX           30/03/2023           16:29:12             739147308415683
 250               17.1850               XLON           30/03/2023           16:29:22             739147299990829
 40                17.1850               XLON           30/03/2023           16:29:33             739147299990912

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUROWRORUOOAR

Recent news on Smiths

See all news