Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230406:nRSF5541Va&default-theme=true

RNS Number : 5541V  Smiths Group PLC  06 April 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 05/04/2023        £ 16.7625                                           27,500                      £ 16.6150                           £ 16.9000                            LSE
 05/04/2023        £ 16.7668                                           4,193                       £ 16.6150                           £ 16.9000                            CBOE BXE
 05/04/2023        £ 16.7662                                           8,629                       £ 16.6300                           £ 16.9000                            CBOE CXE
 05/04/2023        £ 16.7638                                           1,502                       £ 16.6300                           £ 16.9000                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 05 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 05/04/2023        £ 16.7625                                           27,500                      £ 16.6150                           £ 16.9000                            LSE
 05/04/2023        £ 16.7668                                           4,193                       £ 16.6150                           £ 16.9000                            CBOE BXE
 05/04/2023        £ 16.7662                                           8,629                       £ 16.6300                           £ 16.9000                            CBOE CXE
 05/04/2023        £ 16.7638                                           1,502                       £ 16.6300                           £ 16.9000                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 05 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 05/04/2023        £ 16.7625                                           27,500                      £ 16.6150                           £ 16.9000                            LSE
 05/04/2023        £ 16.7668                                           4,193                       £ 16.6150                           £ 16.9000                            CBOE BXE
 05/04/2023        £ 16.7662                                           8,629                       £ 16.6300                           £ 16.9000                            CBOE CXE
 05/04/2023        £ 16.7638                                           1,502                       £ 16.6300                           £ 16.9000                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 05 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 30                16.6950               CHIX           05/04/2023           08:53:30             130000CBX
 201               16.6950               CHIX           05/04/2023           08:54:19             130000CG9
 296               16.6950               XLON           05/04/2023           08:54:19             742858151697213
 3    16.6500               XLON           05/04/2023           08:59:03             742858151697773
 210               16.6500               XLON           05/04/2023           08:59:03             742858151697772
 37                16.6500               BATE           05/04/2023           08:59:41             0300007M9
 44                16.6500               BATE           05/04/2023           08:59:41             0300007M8
 3    16.6150               XLON           05/04/2023           09:02:49             742858151698023
 75                16.6300               XLON           05/04/2023           09:07:01             742858151698338
 225               16.6300               XLON           05/04/2023           09:07:01             742858151698339
 89                16.6150               BATE           05/04/2023           09:10:10             03000087O
 193               16.6300               CHIX           05/04/2023           09:15:48             130000EKO
 72                16.6300               TRQX           05/04/2023           09:15:48             742858160091476
 343               16.6300               XLON           05/04/2023           09:15:48             742858151699322
 454               16.6900               XLON           05/04/2023           09:23:55             742858151700024
 61                16.6950               XLON           05/04/2023           09:30:12             742858151700490
 108               16.6950               XLON           05/04/2023           09:30:12             742858151700491
 161               16.6900               XLON           05/04/2023           09:37:06             742858151701035
 153               16.7400               CHIX           05/04/2023           09:42:08             130000H2J
 50                16.7400               XLON           05/04/2023           09:43:08             742858151701572
 400               16.7400               XLON           05/04/2023           09:43:08             742858151701571
 156               16.7400               BATE           05/04/2023           09:46:46             030000AHS
 260               16.7400               XLON           05/04/2023           09:46:46             742858151701834
 194               16.7300               CHIX           05/04/2023           09:50:01             130000HU2
 138               16.7450               XLON           05/04/2023           09:54:34             742858151702445
 323               16.7450               XLON           05/04/2023           09:54:34             742858151702444
 150               16.7450               BATE           05/04/2023           09:58:17             030000BA5
 188               16.7450               CHIX           05/04/2023           09:58:17             130000ITK
 186               16.7450               XLON           05/04/2023           09:58:17             742858151702657
 145               16.7650               BATE           05/04/2023           10:07:28             030000BVA
 605               16.7700               XLON           05/04/2023           10:07:28             742858151703251
 291               16.7800               CHIX           05/04/2023           10:09:46             130000K0E
 32                16.7800               XLON           05/04/2023           10:12:42             742858151703615
 144               16.7850               BATE           05/04/2023           10:28:00             030000CZS
 57                16.7850               XLON           05/04/2023           10:28:00             742858151704696
 68                16.7850               XLON           05/04/2023           10:28:00             742858151704694
 197               16.7850               XLON           05/04/2023           10:28:00             742858151704695
 693               16.7850               XLON           05/04/2023           10:28:00             742858151704692
 326               16.7750               CHIX           05/04/2023           10:28:01             130000LJQ
 114               16.8050               BATE           05/04/2023           10:39:06             030000DK9
 203               16.8050               CHIX           05/04/2023           10:39:06             130000MCV
 12                16.8050               TRQX           05/04/2023           10:39:06             742858160102761
 132               16.8050               TRQX           05/04/2023           10:39:06             742858160102760
 147               16.8050               XLON           05/04/2023           10:39:06             742858151705410
 256               16.8050               XLON           05/04/2023           10:39:06             742858151705408
 4    16.7950               CHIX           05/04/2023           10:49:32             130000N81
 111               16.8000               BATE           05/04/2023           10:57:21             030000ENM
 284               16.8000               CHIX           05/04/2023           10:57:21             130000O0I
 528               16.8000               XLON           05/04/2023           10:57:21             742858151706590
 157               16.8000               XLON           05/04/2023           10:57:33             742858151706619
 69                16.7900               CHIX           05/04/2023           11:07:27             130000ORQ
 84                16.7900               CHIX           05/04/2023           11:07:27             130000ORS
 104               16.7900               CHIX           05/04/2023           11:07:27             130000ORR
 114               16.7950               TRQX           05/04/2023           11:07:27             742858160106253
 310               16.8000               XLON           05/04/2023           11:07:27             742858151707118
 293               16.7900               XLON           05/04/2023           11:16:59             742858151707503
 228               16.8400               BATE           05/04/2023           11:49:34             030000H8N
 112               16.8400               CHIX           05/04/2023           11:49:34             130000S5S
 217               16.8400               CHIX           05/04/2023           11:49:34             130000S5T
 694               16.8400               XLON           05/04/2023           11:49:34             742858151709051
 44                16.8350               BATE           05/04/2023           11:49:43             030000H9F
 87                16.8350               BATE           05/04/2023           11:49:43             030000H9E
 340               16.8450               XLON           05/04/2023           11:49:43             742858151709086
 142               16.8350               CHIX           05/04/2023           11:54:11             130000SKQ
 113               16.8250               TRQX           05/04/2023           11:56:05             742858160112032
 87                16.8300               XLON           05/04/2023           11:56:05             742858151709373
 126               16.8300               XLON           05/04/2023           11:56:05             742858151709374
 160               16.8400               XLON           05/04/2023           12:01:38             742858151709732
 89                16.8400               TRQX           05/04/2023           12:11:00             742858160113644
 248               16.8400               XLON           05/04/2023           12:11:00             742858151710230
 17                16.8400               XLON           05/04/2023           12:14:02             742858151710356
 167               16.8400               XLON           05/04/2023           12:14:02             742858151710355
 13                16.8400               CHIX           05/04/2023           12:14:06             130000UI5
 160               16.8400               CHIX           05/04/2023           12:14:06             130000UI4
 169               16.8400               XLON           05/04/2023           12:19:09             742858151710683
 243               16.8450               XLON           05/04/2023           12:22:30             742858151711008
 36                16.8600               XLON           05/04/2023           12:37:02             742858151711933
 256               16.8600               XLON           05/04/2023           12:37:02             742858151711934
 179               16.8650               BATE           05/04/2023           12:42:59             030000KC8
 397               16.8650               XLON           05/04/2023           12:42:59             742858151712598
 49                16.8700               CHIX           05/04/2023           12:43:43             130000X30
 253               16.8700               CHIX           05/04/2023           12:43:43             130000X31
 121               16.8750               BATE           05/04/2023           12:51:17             030000KWR
 178               16.8750               CHIX           05/04/2023           12:51:17             130000XX9
 105               16.8700               XLON           05/04/2023           12:51:19             742858151713399
 108               16.8700               XLON           05/04/2023           12:51:19             742858151713398
 186               16.8700               XLON           05/04/2023           12:51:19             742858151713401
 155               16.8800               XLON           05/04/2023           12:58:59             742858151714009
 151               16.8800               XLON           05/04/2023           13:02:41             742858151714232
 74                16.9000               TRQX           05/04/2023           13:06:03             742858160119893
 208               16.9000               XLON           05/04/2023           13:06:03             742858151714405
 15                16.9000               BATE           05/04/2023           13:10:29             030000MN6
 111               16.9000               BATE           05/04/2023           13:10:29             030000MN7
 255               16.9000               CHIX           05/04/2023           13:10:29             1300010L3
 167               16.9000               XLON           05/04/2023           13:10:29             742858151714630
 156               16.8950               XLON           05/04/2023           13:14:50             742858151714837
 93                16.8600               XLON           05/04/2023           13:20:11             742858151715276
 198               16.8600               XLON           05/04/2023           13:20:11             742858151715275
 180               16.8600               CHIX           05/04/2023           13:24:14             13000125Y
 8    16.8600               XLON           05/04/2023           13:24:14             742858151715499
 141               16.8600               XLON           05/04/2023           13:24:14             742858151715498
 126               16.8150               BATE           05/04/2023           13:26:33             030000NWW
 152               16.8050               XLON           05/04/2023           13:26:58             742858151715722
 166               16.7700               XLON           05/04/2023           13:34:03             742858151716313
 24                16.7800               CHIX           05/04/2023           13:36:22             1300013P9
 122               16.7800               CHIX           05/04/2023           13:36:22             1300013P8
 257               16.7850               XLON           05/04/2023           13:36:22             742858151716511
 162               16.8150               CHIX           05/04/2023           13:42:31             1300014DW
 97                16.8150               TRQX           05/04/2023           13:42:31             742858160124891
 162               16.8150               XLON           05/04/2023           13:42:31             742858151716894
 397               16.8150               XLON           05/04/2023           13:42:31             742858151716895
 133               16.8150               BATE           05/04/2023           13:49:19             030000PRN
 213               16.8150               XLON           05/04/2023           13:49:19             742858151717407
 150               16.8200               XLON           05/04/2023           13:49:19             742858151717413
 165               16.8150               CHIX           05/04/2023           13:49:49             1300015A1
 153               16.8000               XLON           05/04/2023           13:51:41             742858151717558
 167               16.7900               CHIX           05/04/2023           13:55:39             1300015ZF
 4    16.7900               BATE           05/04/2023           13:58:27             030000QH9
 120               16.7900               BATE           05/04/2023           14:01:22             030000QPA
 79                16.7900               TRQX           05/04/2023           14:01:22             742858160127598
 43                16.7900               XLON           05/04/2023           14:01:22             742858151718090
 150               16.7900               XLON           05/04/2023           14:01:22             742858151718085
 151               16.7900               XLON           05/04/2023           14:01:22             742858151718092
 400               16.7900               XLON           05/04/2023           14:01:22             742858151718091
 165               16.7800               XLON           05/04/2023           14:01:25             742858151718094
 101               16.7300               CHIX           05/04/2023           14:05:27             130001720
 248               16.7300               XLON           05/04/2023           14:05:38             742858151718399
 135               16.7150               BATE           05/04/2023           14:17:04             030000RXY
 167               16.7150               CHIX           05/04/2023           14:17:04             1300018EZ
 1    16.7150               XLON           05/04/2023           14:17:04             742858151719504
 10                16.7150               XLON           05/04/2023           14:17:04             742858151719510
 159               16.7150               XLON           05/04/2023           14:17:04             742858151719503
 196               16.7150               XLON           05/04/2023           14:17:04             742858151719511
 271               16.7100               XLON           05/04/2023           14:17:24             742858151719547
 147               16.7050               CHIX           05/04/2023           14:21:48             1300018X2
 80                16.7050               TRQX           05/04/2023           14:21:48             742858160131015
 122               16.7050               XLON           05/04/2023           14:21:48             742858151720018
 151               16.7050               XLON           05/04/2023           14:21:48             742858151720017
 125               16.6950               BATE           05/04/2023           14:26:51             030000SOE
 197               16.6950               XLON           05/04/2023           14:26:51             742858151720436
 208               16.6950               XLON           05/04/2023           14:26:51             742858151720437
 178               16.6850               CHIX           05/04/2023           14:28:00             1300019PL
 259               16.6950               XLON           05/04/2023           14:30:00             742858151720736
 35                16.7150               XLON           05/04/2023           14:35:58             742858151722086
 111               16.7150               XLON           05/04/2023           14:35:58             742858151722087
 168               16.7150               XLON           05/04/2023           14:35:58             742858151722088
 114               16.7150               BATE           05/04/2023           14:38:09             030000UB6
 259               16.7150               CHIX           05/04/2023           14:38:09             130001C7Q
 79                16.7150               TRQX           05/04/2023           14:38:09             742858160134788
 16                16.7150               XLON           05/04/2023           14:38:09             742858151722358
 332               16.7150               XLON           05/04/2023           14:38:09             742858151722359
 300               16.7100               XLON           05/04/2023           14:41:32             742858151722911
 195               16.7000               CHIX           05/04/2023           14:44:47             130001DE2
 234               16.7000               XLON           05/04/2023           14:44:47             742858151723320
 163               16.7000               XLON           05/04/2023           14:45:09             742858151723371
 304               16.7200               XLON           05/04/2023           14:49:20             742858151724053
 156               16.7100               BATE           05/04/2023           14:49:56             030000VPX
 155               16.7000               CHIX           05/04/2023           14:51:35             130001EWC
 123               16.7150               BATE           05/04/2023           14:53:41             030000W68
 486               16.7150               XLON           05/04/2023           14:53:41             742858151724759
 100               16.7250               XLON           05/04/2023           15:00:03             742858151725579
 200               16.7150               CHIX           05/04/2023           15:00:10             130001GRD
 67                16.7150               TRQX           05/04/2023           15:00:10             742858160140575
 315               16.7150               XLON           05/04/2023           15:00:10             742858151725651
 92                16.7300               CHIX           05/04/2023           15:02:05             130001HDI
 94                16.7300               CHIX           05/04/2023           15:02:05             130001HDH
 4    16.7300               XLON           05/04/2023           15:02:05             742858151725969
 277               16.7300               XLON           05/04/2023           15:02:05             742858151725965
 277               16.7300               XLON           05/04/2023           15:02:05             742858151725968
 254               16.7350               XLON           05/04/2023           15:05:24             742858151726436
 135               16.7300               BATE           05/04/2023           15:07:04             030000Y04
 164               16.7300               XLON           05/04/2023           15:07:04             742858151726700
 67                16.7250               TRQX           05/04/2023           15:08:41             742858160142973
 207               16.7300               XLON           05/04/2023           15:08:41             742858151726919
 42                16.7150               XLON           05/04/2023           15:12:16             742858151727358
 109               16.7150               XLON           05/04/2023           15:12:16             742858151727357
 161               16.7150               CHIX           05/04/2023           15:14:26             130001JYP
 137               16.7350               TRQX           05/04/2023           15:16:57             742858160145052
 227               16.7750               XLON           05/04/2023           15:18:30             742858151728153
 228               16.7750               CHIX           05/04/2023           15:19:01             130001KV4
 165               16.7800               XLON           05/04/2023           15:19:01             742858151728227
 111               16.7900               BATE           05/04/2023           15:19:47             030000ZID
 148               16.7900               BATE           05/04/2023           15:19:47             030000ZIB
 555               16.7900               XLON           05/04/2023           15:19:47             742858151728330
 222               16.7850               CHIX           05/04/2023           15:21:45             130001LIC
 46                16.7750               XLON           05/04/2023           15:21:45             742858151728667
 175               16.7750               XLON           05/04/2023           15:21:45             742858151728665
 196               16.7750               XLON           05/04/2023           15:21:45             742858151728666
 231               16.7850               XLON           05/04/2023           15:21:45             742858151728653
 174               16.7950               XLON           05/04/2023           15:25:25             742858151729125
 150               16.7950               CHIX           05/04/2023           15:25:54             130001M42
 122               16.7750               BATE           05/04/2023           15:28:33             0300010IR
 240               16.7750               XLON           05/04/2023           15:28:33             742858151729554
 179               16.7550               XLON           05/04/2023           15:30:00             742858151729770
 161               16.7800               XLON           05/04/2023           15:32:14             742858151730169
 206               16.7650               CHIX           05/04/2023           15:32:58             130001NM6
 10                16.7600               XLON           05/04/2023           15:33:37             742858151730320
 2    16.7600               BATE           05/04/2023           15:35:00             0300011CA
 402               16.7700               XLON           05/04/2023           15:37:00             742858151730757
 44                16.7600               BATE           05/04/2023           15:41:37             030001297
 55                16.7600               BATE           05/04/2023           15:41:37             030001298
 76                16.7600               BATE           05/04/2023           15:41:37             030001296
 228               16.7600               CHIX           05/04/2023           15:41:37             130001PEJ
 436               16.7600               XLON           05/04/2023           15:41:37             742858151731390
 145               16.7500               XLON           05/04/2023           15:41:47             742858151731409
 178               16.7400               XLON           05/04/2023           15:44:41             742858151732044
 179               16.7400               CHIX           05/04/2023           15:47:01             130001QMG
 45                16.7400               TRQX           05/04/2023           15:47:01             742858160152435
 51                16.7400               TRQX           05/04/2023           15:47:01             742858160152436
 167               16.7400               XLON           05/04/2023           15:47:01             742858151732563
 161               16.7300               XLON           05/04/2023           15:47:31             742858151732653
 120               16.7300               BATE           05/04/2023           15:48:31             03000136S
 178               16.7250               CHIX           05/04/2023           15:52:00             130001RLL
 170               16.7250               XLON           05/04/2023           15:52:00             742858151733136
 210               16.7250               XLON           05/04/2023           15:52:00             742858151733135
 117               16.7350               BATE           05/04/2023           15:56:09             03000144P
 196               16.7350               XLON           05/04/2023           15:56:09             742858151733757
 148               16.7300               XLON           05/04/2023           15:57:29             742858151733909
 3    16.7350               CHIX           05/04/2023           15:59:51             130001T8P
 189               16.7350               CHIX           05/04/2023           16:00:16             130001TCT
 28                16.7350               XLON           05/04/2023           16:00:16             742858151734458
 240               16.7350               XLON           05/04/2023           16:00:16             742858151734459
 317               16.7350               XLON           05/04/2023           16:00:16             742858151734455
 197               16.7300               XLON           05/04/2023           16:04:08             742858151735135
 115               16.7400               BATE           05/04/2023           16:06:31             0300015K6
 155               16.7400               CHIX           05/04/2023           16:06:31             130001USP
 89                16.7400               TRQX           05/04/2023           16:06:31             742858160157273
 37                16.7400               XLON           05/04/2023           16:06:31             742858151735557
 113               16.7400               XLON           05/04/2023           16:06:31             742858151735558
 181               16.7400               XLON           05/04/2023           16:06:31             742858151735553
 190               16.7400               XLON           05/04/2023           16:06:31             742858151735556
 11                16.7300               CHIX           05/04/2023           16:10:39             130001VM1
 201               16.7300               CHIX           05/04/2023           16:10:39             130001VM0
 43                16.7300               XLON           05/04/2023           16:10:39             742858151736034
 90                16.7300               XLON           05/04/2023           16:10:39             742858151736033
 93                16.7300               XLON           05/04/2023           16:10:39             742858151736035
 170               16.7300               XLON           05/04/2023           16:10:39             742858151736024
 165               16.7250               XLON           05/04/2023           16:14:39             742858151736644
 129               16.7200               BATE           05/04/2023           16:15:09             0300016SL
 160               16.7200               CHIX           05/04/2023           16:15:09             130001WP9
 150               16.7200               XLON           05/04/2023           16:15:09             742858151736721
 159               16.7200               XLON           05/04/2023           16:19:41             742858151737698
 289               16.7200               XLON           05/04/2023           16:19:41             742858151737690
 53                16.7100               XLON           05/04/2023           16:21:49             742858151738205
 108               16.7100               XLON           05/04/2023           16:21:49             742858151738204
 149               16.7100               XLON           05/04/2023           16:21:49             742858151738196
 49                16.7050               TRQX           05/04/2023           16:22:41             742858160161912
 116               16.7050               BATE           05/04/2023           16:23:18             0300018JY
 146               16.7000               XLON           05/04/2023           16:23:58             742858151738641
 247               16.6950               CHIX           05/04/2023           16:25:41             13000201W
 187               16.6950               XLON           05/04/2023           16:25:41             742858151739132
 69                16.6900               BATE           05/04/2023           16:26:35             030001993
 289               16.6800               XLON           05/04/2023           16:27:39             742858151739646
 1    16.6750               TRQX           05/04/2023           16:28:51             742858160163836
 55                16.6750               TRQX           05/04/2023           16:28:51             742858160163835
 23                16.6550               BATE           05/04/2023           16:29:45             030001A12

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUVOBROBUSRAR

Recent news on Smiths

See all news