Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230413:nRSM0368Wa&default-theme=true

RNS Number : 0368W  Smiths Group PLC  13 April 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 12/04/2023        £ 16.6489                                           28,058                      £ 16.5800                           £ 16.7500                            LSE
 12/04/2023        £ 16.6492                                           4,180                       £ 16.5800                           £ 16.7550                            CBOE BXE
 12/04/2023        £ 16.6487                                           8,640                       £ 16.5850                           £ 16.7500                            CBOE CXE
 12/04/2023        £ 16.6490                                           1,445                       £ 16.5900                           £ 16.7250                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 12 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 12/04/2023        £ 16.6489                                           28,058                      £ 16.5800                           £ 16.7500                            LSE
 12/04/2023        £ 16.6492                                           4,180                       £ 16.5800                           £ 16.7550                            CBOE BXE
 12/04/2023        £ 16.6487                                           8,640                       £ 16.5850                           £ 16.7500                            CBOE CXE
 12/04/2023        £ 16.6490                                           1,445                       £ 16.5900                           £ 16.7250                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 12 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 12/04/2023        £ 16.6489                                           28,058                      £ 16.5800                           £ 16.7500                            LSE
 12/04/2023        £ 16.6492                                           4,180                       £ 16.5800                           £ 16.7550                            CBOE BXE
 12/04/2023        £ 16.6487                                           8,640                       £ 16.5850                           £ 16.7500                            CBOE CXE
 12/04/2023        £ 16.6490                                           1,445                       £ 16.5900                           £ 16.7250                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 12 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 97                16.6250               CHIX           12/04/2023           09:06:58             130000H23
 12                16.6400               XLON           12/04/2023           09:12:14             747187478731163
 125               16.6500               BATE           12/04/2023           09:19:30             030000AOA
 135               16.6500               CHIX           12/04/2023           09:19:30             130000ID7
 40                16.6500               XLON           12/04/2023           09:19:30             747187478731772
 149               16.6500               XLON           12/04/2023           09:19:30             747187478731771
 195               16.6500               XLON           12/04/2023           09:19:30             747187478731770
 200               16.6500               XLON           12/04/2023           09:32:34             747187478732699
 116               16.6400               XLON           12/04/2023           09:33:03             747187478732727
 157               16.6400               XLON           12/04/2023           09:33:03             747187478732726
 140               16.6300               CHIX           12/04/2023           09:35:06             130000JMC
 43                16.6300               TRQX           12/04/2023           09:35:06             747187487126291
 26                16.6250               XLON           12/04/2023           09:39:24             747187478733052
 280               16.6250               XLON           12/04/2023           09:39:24             747187478733051
 175               16.6000               XLON           12/04/2023           09:45:16             747187478733428
 34                16.6150               XLON           12/04/2023           09:51:02             747187478733771
 198               16.6150               XLON           12/04/2023           09:51:02             747187478733769
 208               16.6150               XLON           12/04/2023           09:51:02             747187478733770
 8    16.6100               CHIX           12/04/2023           09:54:31             130000L4X
 1    16.6250               CHIX           12/04/2023           09:58:01             130000LH3
 2    16.6250               CHIX           12/04/2023           09:58:01             130000LH2
 11                16.6250               CHIX           12/04/2023           09:58:01             130000LH4
 63                16.6250               CHIX           12/04/2023           09:58:01             130000LH6
 107               16.6250               CHIX           12/04/2023           09:58:01             130000LH5
 149               16.6200               XLON           12/04/2023           09:58:07             747187478734231
 226               16.6200               XLON           12/04/2023           09:58:23             747187478734265
 320               16.6200               XLON           12/04/2023           09:58:23             747187478734260
 6    16.6250               CHIX           12/04/2023           10:04:28             130000LZ6
 296               16.6250               CHIX           12/04/2023           10:04:33             130000LZ7
 156               16.6250               XLON           12/04/2023           10:04:33             747187478734456
 153               16.6250               BATE           12/04/2023           10:04:40             030000DKN
 4    16.6100               BATE           12/04/2023           10:08:34             030000DUI
 15                16.6100               BATE           12/04/2023           10:09:12             030000DVM
 12                16.6100               BATE           12/04/2023           10:09:27             030000DVY
 6    16.6100               BATE           12/04/2023           10:10:35             030000DYK
 6    16.6100               BATE           12/04/2023           10:11:14             030000DZT
 2    16.6200               XLON           12/04/2023           10:15:10             747187478735035
 479               16.6200               XLON           12/04/2023           10:15:10             747187478735036
 333               16.6250               CHIX           12/04/2023           10:23:36             130000NAX
 209               16.6250               XLON           12/04/2023           10:23:36             747187478735534
 134               16.6250               BATE           12/04/2023           10:26:24             030000EYF
 2    16.6200               CHIX           12/04/2023           10:26:24             130000NHD
 242               16.6200               CHIX           12/04/2023           10:26:24             130000NHE
 10                16.6250               BATE           12/04/2023           10:41:25             030000FW4
 99                16.6250               BATE           12/04/2023           10:41:25             030000FW3
 243               16.6250               XLON           12/04/2023           10:42:58             747187478736390
 183               16.6250               BATE           12/04/2023           10:45:06             030000G3A
 54                16.6250               CHIX           12/04/2023           10:45:06             130000OLV
 232               16.6250               CHIX           12/04/2023           10:45:06             130000OLU
 264               16.6600               CHIX           12/04/2023           11:21:01             130000QUS
 9    16.6600               TRQX           12/04/2023           11:21:01             747187487138151
 43                16.6600               TRQX           12/04/2023           11:21:01             747187487138146
 104               16.6600               TRQX           12/04/2023           11:21:01             747187487138145
 138               16.6600               TRQX           12/04/2023           11:21:01             747187487138150
 326               16.6600               XLON           12/04/2023           11:21:01             747187478737829
 68                16.6550               CHIX           12/04/2023           11:26:37             130000R77
 121               16.6600               BATE           12/04/2023           11:29:54             030000J04
 21                16.6550               CHIX           12/04/2023           11:34:31             130000RQ7
 18                16.6700               BATE           12/04/2023           11:42:05             030000JP7
 268               16.6700               BATE           12/04/2023           11:42:05             030000JP8
 191               16.6700               XLON           12/04/2023           11:42:05             747187478738679
 68                16.6800               CHIX           12/04/2023           11:54:06             130000TA4
 287               16.6800               CHIX           12/04/2023           11:54:06             130000TA3
 165               16.6750               CHIX           12/04/2023           11:55:44             130000TEF
 72                16.6750               TRQX           12/04/2023           11:55:44             747187487141467
 380               16.6750               XLON           12/04/2023           11:55:44             747187478739701
 268               16.6650               XLON           12/04/2023           11:56:27             747187478739769
 127               16.6450               BATE           12/04/2023           12:04:30             030000L80
 6    16.6300               BATE           12/04/2023           12:15:34             030000LSM
 107               16.6300               BATE           12/04/2023           12:15:34             030000LSK
 221               16.6350               CHIX           12/04/2023           12:15:34             130000UQ5
 375               16.6350               XLON           12/04/2023           12:15:34             747187478740727
 63                16.6100               XLON           12/04/2023           12:15:49             747187478740742
 108               16.6100               XLON           12/04/2023           12:15:49             747187478740743
 165               16.6100               XLON           12/04/2023           12:16:59             747187478740825
 191               16.6100               XLON           12/04/2023           12:16:59             747187478740827
 155               16.6050               XLON           12/04/2023           12:19:01             747187478740916
 11                16.5950               TRQX           12/04/2023           12:19:59             747187487143449
 10                16.5950               TRQX           12/04/2023           12:20:32             747187487143495
 69                16.5950               TRQX           12/04/2023           12:20:32             747187487143496
 614               16.5950               XLON           12/04/2023           12:23:32             747187478741156
 40                16.5900               XLON           12/04/2023           12:26:23             747187478741263
 45                16.5900               XLON           12/04/2023           12:28:48             747187478741358
 223               16.5900               XLON           12/04/2023           12:28:48             747187478741359
 248               16.5850               CHIX           12/04/2023           12:31:20             130000VRK
 125               16.5800               BATE           12/04/2023           12:37:09             030000N2T
 579               16.5800               XLON           12/04/2023           12:37:09             747187478741743
 28                16.5800               XLON           12/04/2023           12:40:19             747187478741841
 140               16.5800               BATE           12/04/2023           12:55:38             030000O9G
 264               16.5800               XLON           12/04/2023           12:55:38             747187478742789
 287               16.5850               CHIX           12/04/2023           12:58:34             130000XRS
 2    16.5900               TRQX           12/04/2023           12:59:56             747187487146839
 81                16.5900               TRQX           12/04/2023           12:59:56             747187487146838
 72                16.5900               XLON           12/04/2023           12:59:56             747187478742978
 93                16.5900               XLON           12/04/2023           12:59:56             747187478742977
 153               16.5900               XLON           12/04/2023           12:59:56             747187478742976
 218               16.5850               XLON           12/04/2023           13:08:03             747187478743467
 183               16.6000               XLON           12/04/2023           13:19:55             747187478743951
 199               16.6000               XLON           12/04/2023           13:19:55             747187478743950
 110               16.6000               BATE           12/04/2023           13:22:25             030000Q4L
 291               16.6000               CHIX           12/04/2023           13:22:25             130000ZLH
 34                16.6000               XLON           12/04/2023           13:22:25             747187478744088
 228               16.6000               XLON           12/04/2023           13:22:25             747187478744087
 322               16.6000               XLON           12/04/2023           13:22:25             747187478744086
 179               16.5900               CHIX           12/04/2023           13:29:34             13000103M
 57                16.5900               XLON           12/04/2023           13:29:34             747187478744600
 125               16.5900               XLON           12/04/2023           13:29:34             747187478744601
 125               16.6350               BATE           12/04/2023           13:30:31             030000R2D
 329               16.6500               XLON           12/04/2023           13:31:14             747187478745855
 5    16.6400               TRQX           12/04/2023           13:31:21             747187487151354
 82                16.6400               TRQX           12/04/2023           13:31:21             747187487151353
 512               16.6400               XLON           12/04/2023           13:31:30             747187478746044
 88                16.6650               XLON           12/04/2023           13:32:42             747187478746573
 74                16.6700               XLON           12/04/2023           13:32:55             747187478746700
 256               16.6700               XLON           12/04/2023           13:32:55             747187478746699
 257               16.6700               XLON           12/04/2023           13:32:55             747187478746696
 392               16.6700               XLON           12/04/2023           13:32:55             747187478746697
 5    16.6800               XLON           12/04/2023           13:33:43             747187478747017
 208               16.6800               XLON           12/04/2023           13:33:43             747187478747018
 167               16.6750               XLON           12/04/2023           13:34:45             747187478747356
 156               16.6750               CHIX           12/04/2023           13:37:12             130001389
 244               16.6850               XLON           12/04/2023           13:37:54             747187478747889
 155               16.6750               XLON           12/04/2023           13:39:10             747187478748034
 149               16.6600               XLON           12/04/2023           13:40:51             747187478748196
 135               16.6600               BATE           12/04/2023           13:45:09             030000TEO
 203               16.6700               CHIX           12/04/2023           13:47:51             1300014V3
 220               16.6550               XLON           12/04/2023           13:48:29             747187478749042
 240               16.6550               XLON           12/04/2023           13:48:29             747187478749041
 69                16.6700               TRQX           12/04/2023           13:50:45             747187487156197
 412               16.6700               XLON           12/04/2023           13:50:45             747187478749281
 38                16.7000               CHIX           12/04/2023           13:55:34             1300015TK
 52                16.7000               CHIX           12/04/2023           13:55:34             1300015TJ
 69                16.7000               CHIX           12/04/2023           13:55:34             1300015TL
 97                16.7000               XLON           12/04/2023           13:55:34             747187478749784
 184               16.7000               XLON           12/04/2023           13:55:34             747187478749781
 159               16.6850               BATE           12/04/2023           14:00:33             030000V0T
 290               16.6850               XLON           12/04/2023           14:00:33             747187478750374
 124               16.6850               XLON           12/04/2023           14:03:07             747187478750660
 157               16.6850               XLON           12/04/2023           14:03:07             747187478750659
 18                16.6800               CHIX           12/04/2023           14:05:20             130001740
 157               16.6800               CHIX           12/04/2023           14:05:20             13000173Z
 234               16.6750               XLON           12/04/2023           14:06:56             747187478751111
 26                16.6450               CHIX           12/04/2023           14:08:24             1300017DU
 215               16.6550               XLON           12/04/2023           14:10:17             747187478751433
 257               16.6500               CHIX           12/04/2023           14:16:20             13000184F
 405               16.6500               XLON           12/04/2023           14:16:20             747187478751961
 38                16.6500               BATE           12/04/2023           14:17:47             030000WMD
 74                16.6500               BATE           12/04/2023           14:17:47             030000WME
 83                16.6500               TRQX           12/04/2023           14:17:47             747187487160090
 504               16.6550               XLON           12/04/2023           14:23:13             747187478752680
 162               16.6500               XLON           12/04/2023           14:24:05             747187478752743
 38                16.6450               BATE           12/04/2023           14:26:33             030000XHY
 104               16.6450               BATE           12/04/2023           14:26:33             030000XHZ
 153               16.6450               CHIX           12/04/2023           14:26:33             1300019K4
 268               16.6450               XLON           12/04/2023           14:26:33             747187478752963
 285               16.6350               XLON           12/04/2023           14:30:25             747187478753467
 214               16.6300               CHIX           12/04/2023           14:34:00             130001B95
 42                16.6300               XLON           12/04/2023           14:34:00             747187478754467
 298               16.6300               XLON           12/04/2023           14:34:00             747187478754466
 83                16.6250               TRQX           12/04/2023           14:34:49             747187487163240
 160               16.6400               BATE           12/04/2023           14:39:04             030000ZNB
 154               16.6400               CHIX           12/04/2023           14:39:04             130001C0F
 442               16.6400               XLON           12/04/2023           14:39:04             747187478755158
 175               16.6350               XLON           12/04/2023           14:41:27             747187478755455
 121               16.6400               BATE           12/04/2023           14:47:04             0300010Y5
 202               16.6400               CHIX           12/04/2023           14:47:04             130001DCR
 171               16.6400               XLON           12/04/2023           14:47:04             747187478756604
 577               16.6400               XLON           12/04/2023           14:47:04             747187478756603
 78                16.6350               TRQX           12/04/2023           14:47:57             747187487166390
 170               16.6400               CHIX           12/04/2023           14:50:12             130001DZP
 222               16.6400               XLON           12/04/2023           14:50:12             747187478757181
 20                16.6350               XLON           12/04/2023           14:52:34             747187478757456
 142               16.6350               XLON           12/04/2023           14:52:34             747187478757457
 100               16.6600               XLON           12/04/2023           14:58:55             747187478758336
 6    16.6600               XLON           12/04/2023           14:59:17             747187478758390
 42                16.6600               XLON           12/04/2023           14:59:17             747187478758388
 100               16.6600               XLON           12/04/2023           14:59:17             747187478758389
 172               16.6550               BATE           12/04/2023           15:00:15             0300012ZK
 218               16.6550               CHIX           12/04/2023           15:00:15             130001FIB
 699               16.6550               XLON           12/04/2023           15:00:15             747187478758541
 300               16.6350               XLON           12/04/2023           15:05:06             747187478759278
 130               16.6400               XLON           12/04/2023           15:09:04             747187478759721
 397               16.6400               XLON           12/04/2023           15:09:04             747187478759722
 1    16.6600               CHIX           12/04/2023           15:17:03             130001IKH
 107               16.6600               CHIX           12/04/2023           15:17:03             130001IKI
 139               16.6550               BATE           12/04/2023           15:18:01             0300015WK
 141               16.6500               BATE           12/04/2023           15:19:07             030001656
 369               16.6500               CHIX           12/04/2023           15:19:07             130001J1Z
 210               16.6500               XLON           12/04/2023           15:19:07             747187478761030
 110               16.6450               TRQX           12/04/2023           15:19:54             747187487174425
 208               16.6450               XLON           12/04/2023           15:19:54             747187478761256
 131               16.6550               BATE           12/04/2023           15:25:15             03000177I
 247               16.6550               CHIX           12/04/2023           15:25:15             130001KD2
 55                16.6550               XLON           12/04/2023           15:25:15             747187478762225
 530               16.6550               XLON           12/04/2023           15:25:15             747187478762226
 44                16.6600               CHIX           12/04/2023           15:27:36             130001KPA
 122               16.6600               CHIX           12/04/2023           15:27:36             130001KPB
 96                16.6600               XLON           12/04/2023           15:27:36             747187478762547
 114               16.6600               XLON           12/04/2023           15:27:36             747187478762546
 190               16.6600               XLON           12/04/2023           15:27:36             747187478762545
 560               16.6600               XLON           12/04/2023           15:27:36             747187478762542
 73                16.6550               TRQX           12/04/2023           15:31:53             747187487177685
 173               16.6500               CHIX           12/04/2023           15:32:12             130001LIY
 46                16.6500               XLON           12/04/2023           15:32:12             747187478763455
 462               16.6500               XLON           12/04/2023           15:32:12             747187478763454
 130               16.6500               BATE           12/04/2023           15:33:16             0300018ED
 217               16.6450               XLON           12/04/2023           15:34:36             747187478763868
 303               16.6350               XLON           12/04/2023           15:37:36             747187478764443
 121               16.6450               BATE           12/04/2023           15:42:53             0300019XO
 263               16.6450               CHIX           12/04/2023           15:42:53             130001NFN
 175               16.6450               XLON           12/04/2023           15:42:53             747187478765054
 453               16.6450               XLON           12/04/2023           15:42:53             747187478765053
 13                16.6400               TRQX           12/04/2023           15:42:54             747187487180304
 60                16.6400               TRQX           12/04/2023           15:42:54             747187487180305
 7    16.6600               BATE           12/04/2023           15:53:00             030001BLO
 17                16.6600               BATE           12/04/2023           15:53:00             030001BLK
 22                16.6600               BATE           12/04/2023           15:53:00             030001BLL
 27                16.6600               BATE           12/04/2023           15:53:00             030001BLM
 47                16.6600               BATE           12/04/2023           15:53:00             030001BLN
 296               16.6600               CHIX           12/04/2023           15:53:00             130001P7M
 224               16.6600               XLON           12/04/2023           15:53:00             747187478766286
 38                16.6600               XLON           12/04/2023           15:53:41             747187478766383
 41                16.6600               XLON           12/04/2023           15:53:41             747187478766384
 155               16.6600               XLON           12/04/2023           15:53:41             747187478766387
 193               16.6600               XLON           12/04/2023           15:53:41             747187478766382
 54                16.6700               XLON           12/04/2023           15:54:14             747187478766513
 309               16.6700               XLON           12/04/2023           15:54:14             747187478766514
 120               16.6550               XLON           12/04/2023           15:55:15             747187478766765
 202               16.6550               XLON           12/04/2023           15:55:15             747187478766764
 123               16.6650               BATE           12/04/2023           15:56:10             030001C4Y
 220               16.6650               CHIX           12/04/2023           15:56:10             130001PVJ
 121               16.6650               TRQX           12/04/2023           15:56:10             747187487183301
 176               16.6700               XLON           12/04/2023           15:58:15             747187478767330
 192               16.6750               XLON           12/04/2023           16:00:40             747187478767776
 162               16.6700               XLON           12/04/2023           16:03:05             747187478768205
 170               16.6700               XLON           12/04/2023           16:03:06             747187478768209
 155               16.6650               CHIX           12/04/2023           16:04:24             130001RDK
 133               16.6600               BATE           12/04/2023           16:04:41             030001DH7
 108               16.6600               XLON           12/04/2023           16:04:42             747187478768387
 183               16.6600               XLON           12/04/2023           16:04:42             747187478768388
 190               16.6600               CHIX           12/04/2023           16:07:23             130001RVV
 307               16.6550               XLON           12/04/2023           16:07:53             747187478768906
 180               16.7150               XLON           12/04/2023           16:20:26             747187478770686
 86                16.7250               TRQX           12/04/2023           16:21:22             747187487189674
 177               16.7250               XLON           12/04/2023           16:21:22             747187478770910
 189               16.7250               XLON           12/04/2023           16:21:22             747187478770928
 280               16.7350               CHIX           12/04/2023           16:22:23             130001UZS
 115               16.7400               XLON           12/04/2023           16:22:23             747187478771024
 200               16.7400               XLON           12/04/2023           16:22:23             747187478771023
 494               16.7350               XLON           12/04/2023           16:22:24             747187478771031
 167               16.7450               XLON           12/04/2023           16:23:39             747187478771207
 8    16.7550               BATE           12/04/2023           16:24:03             030001HHI
 100               16.7550               BATE           12/04/2023           16:24:03             030001HHJ
 2    16.7500               BATE           12/04/2023           16:24:24             030001HKG
 137               16.7500               BATE           12/04/2023           16:26:11             030001I27
 258               16.7500               CHIX           12/04/2023           16:26:11             130001VXQ
 168               16.7500               XLON           12/04/2023           16:26:11             747187478771644
 346               16.7500               XLON           12/04/2023           16:26:11             747187478771643

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUUUWROSUSAAR

Recent news on Smiths

See all news