Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230414:nRSN1883Wa&default-theme=true

RNS Number : 1883W  Smiths Group PLC  14 April 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 13/04/2023        £ 16.6765                                           27,938                      £ 16.5650                           £ 16.7700                            LSE
 13/04/2023        £ 16.6794                                           4,075                       £ 16.5950                           £ 16.7550                            CBOE BXE
 13/04/2023        £ 16.6790                                           8,566                       £ 16.5700                           £ 16.7650                            CBOE CXE
 13/04/2023        £ 16.6764                                           1,319                       £ 16.6000                           £ 16.7500                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 13 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 13/04/2023        £ 16.6765                                           27,938                      £ 16.5650                           £ 16.7700                            LSE
 13/04/2023        £ 16.6794                                           4,075                       £ 16.5950                           £ 16.7550                            CBOE BXE
 13/04/2023        £ 16.6790                                           8,566                       £ 16.5700                           £ 16.7650                            CBOE CXE
 13/04/2023        £ 16.6764                                           1,319                       £ 16.6000                           £ 16.7500                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 13 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 13/04/2023        £ 16.6765                                           27,938                      £ 16.5650                           £ 16.7700                            LSE
 13/04/2023        £ 16.6794                                           4,075                       £ 16.5950                           £ 16.7550                            CBOE BXE
 13/04/2023        £ 16.6790                                           8,566                       £ 16.5700                           £ 16.7650                            CBOE CXE
 13/04/2023        £ 16.6764                                           1,319                       £ 16.6000                           £ 16.7500                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 13 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 72                16.7600               CHIX           13/04/2023           09:09:44             130000EE4
 116               16.7600               CHIX           13/04/2023           09:09:44             130000EE3
 2    16.7550               BATE           13/04/2023           09:11:34             0300009YY
 92                16.7550               BATE           13/04/2023           09:12:16             0300009ZT
 89                16.7550               XLON           13/04/2023           09:12:16             747805954022827
 90                16.7550               XLON           13/04/2023           09:12:16             747805954022826
 166               16.7550               XLON           13/04/2023           09:12:17             747805954022829
 46                16.7500               TRQX           13/04/2023           09:13:31             747805962414569
 295               16.7350               XLON           13/04/2023           09:35:25             747805954024525
 152               16.7250               CHIX           13/04/2023           09:38:33             130000GZX
 531               16.7250               XLON           13/04/2023           09:38:33             747805954024717
 205               16.7350               XLON           13/04/2023           09:41:36             747805954024952
 316               16.7300               XLON           13/04/2023           09:42:08             747805954025000
 174               16.7300               XLON           13/04/2023           09:45:37             747805954025185
 154               16.7600               XLON           13/04/2023           09:57:48             747805954025871
 45                16.7700               XLON           13/04/2023           09:57:49             747805954025902
 174               16.7700               XLON           13/04/2023           09:57:49             747805954025901
 264               16.7700               XLON           13/04/2023           09:57:49             747805954025900
 119               16.7650               CHIX           13/04/2023           09:57:55             130000IDR
 308               16.7600               CHIX           13/04/2023           09:58:45             130000IFM
 170               16.7600               XLON           13/04/2023           09:58:45             747805954025955
 176               16.7450               XLON           13/04/2023           10:01:49             747805954026153
 33                16.7300               BATE           13/04/2023           10:03:06             030000CVN
 51                16.7300               BATE           13/04/2023           10:03:06             030000CVM
 190               16.7250               CHIX           13/04/2023           10:03:06             130000IQQ
 46                16.7250               TRQX           13/04/2023           10:03:06             747805962420413
 259               16.7250               BATE           13/04/2023           10:07:47             030000D3W
 398               16.7100               XLON           13/04/2023           10:11:00             747805954026606
 160               16.7400               BATE           13/04/2023           10:26:32             030000E7F
 298               16.7400               CHIX           13/04/2023           10:26:32             130000KDC
 229               16.7400               XLON           13/04/2023           10:26:32             747805954027431
 739               16.7400               XLON           13/04/2023           10:26:32             747805954027430
 179               16.7350               CHIX           13/04/2023           10:28:15             130000KI3
 184               16.7300               XLON           13/04/2023           10:33:03             747805954027716
 163               16.7000               BATE           13/04/2023           10:40:36             030000F00
 226               16.7000               CHIX           13/04/2023           10:40:36             130000LCU
 300               16.7050               XLON           13/04/2023           10:40:36             747805954028245
 116               16.7050               XLON           13/04/2023           10:49:06             747805954028849
 196               16.7050               XLON           13/04/2023           10:49:06             747805954028848
 130               16.7200               BATE           13/04/2023           11:10:40             030000GJJ
 114               16.7200               CHIX           13/04/2023           11:10:40             130000NHP
 130               16.7200               TRQX           13/04/2023           11:10:40             747805962426906
 160               16.7200               XLON           13/04/2023           11:10:40             747805954029874
 446               16.7200               XLON           13/04/2023           11:10:40             747805954029872
 97                16.7150               CHIX           13/04/2023           11:16:52             130000NTO
 159               16.7150               CHIX           13/04/2023           11:16:52             130000NTN
 257               16.7150               XLON           13/04/2023           11:16:52             747805954030153
 11                16.7350               BATE           13/04/2023           11:36:20             030000HO0
 149               16.7350               BATE           13/04/2023           11:36:20             030000HO1
 202               16.7350               CHIX           13/04/2023           11:36:20             130000P7C
 111               16.7300               TRQX           13/04/2023           11:36:20             747805962429116
 145               16.7350               XLON           13/04/2023           11:36:20             747805954031013
 193               16.7350               XLON           13/04/2023           11:36:20             747805954031008
 212               16.7350               XLON           13/04/2023           11:36:20             747805954031012
 240               16.7350               XLON           13/04/2023           11:36:20             747805954031011
 121               16.7250               BATE           13/04/2023           11:45:13             030000I1B
 176               16.7250               CHIX           13/04/2023           11:45:13             130000PP0
 110               16.7200               XLON           13/04/2023           11:45:13             747805954031252
 111               16.7200               XLON           13/04/2023           11:45:13             747805954031251
 45                16.7400               BATE           13/04/2023           12:25:44             030000JZ0
 88                16.7400               BATE           13/04/2023           12:25:44             030000JZ1
 123               16.7400               BATE           13/04/2023           12:25:44             030000JYT
 52                16.7400               CHIX           13/04/2023           12:25:44             130000RYM
 73                16.7400               CHIX           13/04/2023           12:25:44             130000RYG
 89                16.7400               CHIX           13/04/2023           12:25:44             130000RYH
 352               16.7400               XLON           13/04/2023           12:25:44             747805954032725
 339               16.7400               XLON           13/04/2023           12:28:46             747805954032824
 400               16.7400               XLON           13/04/2023           12:28:46             747805954032823
 78                16.7300               CHIX           13/04/2023           12:29:00             130000S5B
 142               16.7300               CHIX           13/04/2023           12:29:21             130000S69
 528               16.7300               XLON           13/04/2023           12:29:21             747805954032840
 65                16.7300               XLON           13/04/2023           12:33:20             747805954033043
 106               16.7300               XLON           13/04/2023           12:33:20             747805954033042
 94                16.7200               TRQX           13/04/2023           12:38:15             747805962434238
 37                16.7100               CHIX           13/04/2023           12:41:42             130000SVQ
 170               16.7100               CHIX           13/04/2023           12:41:42             130000SVP
 117               16.7100               XLON           13/04/2023           12:41:42             747805954033532
 129               16.7100               XLON           13/04/2023           12:41:42             747805954033531
 124               16.7000               BATE           13/04/2023           12:52:22             030000L6D
 86                16.7000               XLON           13/04/2023           12:52:22             747805954034122
 172               16.7000               XLON           13/04/2023           12:52:22             747805954034119
 309               16.7000               XLON           13/04/2023           12:52:22             747805954034123
 170               16.6900               CHIX           13/04/2023           12:54:15             130000TSY
 150               16.6800               XLON           13/04/2023           12:56:15             747805954034380
 80                16.6700               TRQX           13/04/2023           12:58:46             747805962436034
 118               16.6800               BATE           13/04/2023           13:12:38             030000M88
 162               16.6800               CHIX           13/04/2023           13:12:38             130000UY0
 48                16.6800               XLON           13/04/2023           13:12:38             747805954035127
 338               16.6800               XLON           13/04/2023           13:12:38             747805954035128
 1    16.6800               XLON           13/04/2023           13:12:44             747805954035136
 227               16.6800               XLON           13/04/2023           13:15:11             747805954035270
 314               16.6800               XLON           13/04/2023           13:21:04             747805954035635
 151               16.6800               CHIX           13/04/2023           13:24:28             130000VQ3
 165               16.6800               XLON           13/04/2023           13:24:28             747805954035823
 118               16.6750               BATE           13/04/2023           13:27:32             030000MXX
 26                16.6750               XLON           13/04/2023           13:27:32             747805954035940
 144               16.6750               XLON           13/04/2023           13:27:32             747805954035941
 179               16.6550               CHIX           13/04/2023           13:30:00             130000W6K
 264               16.6550               XLON           13/04/2023           13:30:00             747805954036209
 156               16.6800               XLON           13/04/2023           13:32:21             747805954036966
 250               16.6750               XLON           13/04/2023           13:35:55             747805954037237
 117               16.6850               BATE           13/04/2023           13:41:11             030000O8X
 188               16.6850               CHIX           13/04/2023           13:41:11             130000XP6
 223               16.6850               XLON           13/04/2023           13:41:11             747805954037551
 82                16.6800               TRQX           13/04/2023           13:43:46             747805962441703
 235               16.6800               XLON           13/04/2023           13:43:46             747805954037698
 126               16.6900               BATE           13/04/2023           13:51:46             030000OY2
 203               16.6900               CHIX           13/04/2023           13:51:46             130000YLJ
 67                16.6900               XLON           13/04/2023           13:51:46             747805954038167
 240               16.6900               XLON           13/04/2023           13:51:46             747805954038171
 262               16.6900               XLON           13/04/2023           13:51:46             747805954038168
 192               16.6950               CHIX           13/04/2023           13:54:29             130000YT2
 522               16.6950               XLON           13/04/2023           13:54:29             747805954038325
 131               16.7100               BATE           13/04/2023           14:05:46             030000PVW
 84                16.7100               TRQX           13/04/2023           14:05:46             747805962444773
 262               16.7100               XLON           13/04/2023           14:05:46             747805954039102
 287               16.7100               XLON           13/04/2023           14:05:46             747805954039103
 146               16.7150               XLON           13/04/2023           14:05:46             747805954039100
 149               16.7050               CHIX           13/04/2023           14:07:56             13000100M
 172               16.7000               XLON           13/04/2023           14:10:05             747805954039315
 216               16.6950               XLON           13/04/2023           14:13:04             747805954039532
 108               16.6900               BATE           13/04/2023           14:13:52             030000QHY
 204               16.7000               CHIX           13/04/2023           14:15:47             1300010ZY
 349               16.7000               XLON           13/04/2023           14:15:47             747805954039733
 149               16.6900               XLON           13/04/2023           14:26:46             747805954040509
 123               16.6850               BATE           13/04/2023           14:27:28             030000RCO
 84                16.6850               TRQX           13/04/2023           14:27:28             747805962447706
 76                16.6850               XLON           13/04/2023           14:27:28             747805954040565
 78                16.6850               XLON           13/04/2023           14:27:28             747805954040564
 119               16.6850               XLON           13/04/2023           14:27:28             747805954040563
 349               16.6850               XLON           13/04/2023           14:27:28             747805954040560
 215               16.6750               CHIX           13/04/2023           14:28:56             13000126T
 172               16.6750               XLON           13/04/2023           14:28:56             747805954040742
 75                16.6600               BATE           13/04/2023           14:34:42             030000S7L
 268               16.6600               XLON           13/04/2023           14:34:58             747805954041815
 179               16.6600               CHIX           13/04/2023           14:34:59             1300013CS
 177               16.6600               XLON           13/04/2023           14:34:59             747805954041825
 249               16.6550               XLON           13/04/2023           14:35:46             747805954041922
 52                16.6400               XLON           13/04/2023           14:39:37             747805954042647
 213               16.6400               XLON           13/04/2023           14:39:37             747805954042646
 223               16.6400               CHIX           13/04/2023           14:40:49             1300014LB
 19                16.6450               BATE           13/04/2023           14:42:05             030000T57
 118               16.6450               BATE           13/04/2023           14:42:05             030000T58
 37                16.6450               XLON           13/04/2023           14:42:05             747805954042959
 182               16.6450               XLON           13/04/2023           14:42:05             747805954042958
 79                16.6400               TRQX           13/04/2023           14:42:32             747805962451590
 180               16.6300               XLON           13/04/2023           14:42:49             747805954043064
 197               16.6350               XLON           13/04/2023           14:45:23             747805954043393
 209               16.6350               CHIX           13/04/2023           14:50:31             13000165M
 80                16.6350               XLON           13/04/2023           14:50:31             747805954044035
 86                16.6350               XLON           13/04/2023           14:50:31             747805954044034
 121               16.6350               XLON           13/04/2023           14:50:31             747805954044036
 129               16.6300               XLON           13/04/2023           14:51:02             747805954044152
 129               16.6300               XLON           13/04/2023           14:51:02             747805954044153
 167               16.6300               XLON           13/04/2023           14:51:02             747805954044151
 105               16.6200               BATE           13/04/2023           14:51:44             030000U7M
 190               16.6150               CHIX           13/04/2023           14:54:17             1300016VX
 161               16.6150               XLON           13/04/2023           14:54:17             747805954044670
 65                16.6150               TRQX           13/04/2023           14:54:42             747805962454414
 27                16.6050               BATE           13/04/2023           14:56:20             030000UQT
 101               16.6050               BATE           13/04/2023           14:56:20             030000UQS
 19                16.6100               XLON           13/04/2023           14:56:20             747805954044911
 152               16.6100               XLON           13/04/2023           14:56:20             747805954044910
 283               16.5900               XLON           13/04/2023           14:57:26             747805954044997
 164               16.5700               CHIX           13/04/2023           15:01:06             1300017ZK
 171               16.5800               XLON           13/04/2023           15:01:06             747805954045396
 272               16.5700               XLON           13/04/2023           15:02:01             747805954045509
 327               16.5650               XLON           13/04/2023           15:05:38             747805954045878
 2    16.5950               BATE           13/04/2023           15:08:23             030000W6E
 131               16.5950               BATE           13/04/2023           15:08:23             030000W6D
 200               16.5900               XLON           13/04/2023           15:09:06             747805954046428
 65                16.6000               TRQX           13/04/2023           15:12:38             747805962458407
 88                16.6000               XLON           13/04/2023           15:12:38             747805954046771
 308               16.6000               XLON           13/04/2023           15:12:38             747805954046772
 153               16.6100               CHIX           13/04/2023           15:14:25             130001A8Y
 112               16.6100               BATE           13/04/2023           15:18:53             030000XGZ
 28                16.6100               XLON           13/04/2023           15:18:53             747805954047410
 394               16.6100               XLON           13/04/2023           15:18:53             747805954047411
 52                16.6100               CHIX           13/04/2023           15:19:07             130001B59
 102               16.6100               CHIX           13/04/2023           15:19:07             130001B5A
 184               16.6100               CHIX           13/04/2023           15:20:52             130001BDI
 21                16.6100               XLON           13/04/2023           15:20:52             747805954047643
 199               16.6100               XLON           13/04/2023           15:20:52             747805954047645
 360               16.6100               XLON           13/04/2023           15:20:52             747805954047644
 138               16.6150               BATE           13/04/2023           15:26:33             030000YD7
 79                16.6150               TRQX           13/04/2023           15:26:33             747805962461253
 101               16.6150               XLON           13/04/2023           15:26:33             747805954048153
 199               16.6150               XLON           13/04/2023           15:26:33             747805954048152
 154               16.6100               XLON           13/04/2023           15:26:35             747805954048157
 101               16.6150               CHIX           13/04/2023           15:27:41             130001CCJ
 141               16.6150               CHIX           13/04/2023           15:27:41             130001CCI
 229               16.6150               XLON           13/04/2023           15:27:41             747805954048271
 122               16.6100               BATE           13/04/2023           15:32:21             030000Z5T
 150               16.6100               CHIX           13/04/2023           15:32:21             130001D6F
 460               16.6100               XLON           13/04/2023           15:32:21             747805954048787
 217               16.6250               XLON           13/04/2023           15:34:43             747805954049090
 4    16.6200               CHIX           13/04/2023           15:38:20             130001E7E
 245               16.6200               CHIX           13/04/2023           15:38:20             130001E7F
 221               16.6200               XLON           13/04/2023           15:38:20             747805954049631
 72                16.6350               TRQX           13/04/2023           15:44:33             747805962464774
 200               16.6350               XLON           13/04/2023           15:44:33             747805954050437
 235               16.6350               XLON           13/04/2023           15:44:33             747805954050442
 160               16.6300               BATE           13/04/2023           15:45:21             030001116
 7    16.6300               CHIX           13/04/2023           15:45:21             130001FGM
 182               16.6300               CHIX           13/04/2023           15:45:21             130001FGN
 77                16.6300               XLON           13/04/2023           15:45:21             747805954050537
 400               16.6300               XLON           13/04/2023           15:45:21             747805954050536
 212               16.6200               XLON           13/04/2023           15:45:40             747805954050577
 153               16.6450               CHIX           13/04/2023           15:56:13             130001H0V
 214               16.6450               XLON           13/04/2023           15:56:13             747805954051598
 20                16.6550               BATE           13/04/2023           15:57:00             0300012PU
 114               16.6550               BATE           13/04/2023           15:57:00             0300012PT
 180               16.6550               CHIX           13/04/2023           15:58:25             130001HF9
 83                16.6550               XLON           13/04/2023           15:58:25             747805954051829
 240               16.6550               XLON           13/04/2023           15:58:25             747805954051834
 356               16.6550               XLON           13/04/2023           15:58:25             747805954051830
 364               16.6550               XLON           13/04/2023           15:58:25             747805954051835
 126               16.6450               BATE           13/04/2023           15:59:53             030001374
 160               16.6500               XLON           13/04/2023           16:00:46             747805954052067
 128               16.6450               CHIX           13/04/2023           16:06:06             130001J18
 135               16.6450               CHIX           13/04/2023           16:06:06             130001J19
 52                16.6450               XLON           13/04/2023           16:06:06             747805954052688
 319               16.6450               XLON           13/04/2023           16:06:06             747805954052687
 55                16.6400               XLON           13/04/2023           16:07:06             747805954052891
 153               16.6400               XLON           13/04/2023           16:07:06             747805954052890
 149               16.6450               XLON           13/04/2023           16:11:59             747805954053630
 1    16.6450               XLON           13/04/2023           16:14:15             747805954053973
 9    16.6450               XLON           13/04/2023           16:14:15             747805954053974
 139               16.6450               XLON           13/04/2023           16:14:15             747805954053972
 150               16.6450               XLON           13/04/2023           16:15:23             747805954054111
 158               16.6500               BATE           13/04/2023           16:17:54             0300016AV
 267               16.6500               CHIX           13/04/2023           16:17:54             130001LAG
 26                16.6500               TRQX           13/04/2023           16:17:54             747805962471818
 97                16.6500               TRQX           13/04/2023           16:17:54             747805962471819
 80                16.6500               XLON           13/04/2023           16:17:54             747805954054479
 302               16.6500               XLON           13/04/2023           16:17:54             747805954054480
 356               16.6500               XLON           13/04/2023           16:17:54             747805954054481
 67                16.6550               XLON           13/04/2023           16:20:37             747805954054832
 100               16.6550               XLON           13/04/2023           16:20:37             747805954054833
 516               16.6550               XLON           13/04/2023           16:22:18             747805954055067
 133               16.6600               BATE           13/04/2023           16:23:39             0300017H6
 174               16.6650               XLON           13/04/2023           16:25:56             747805954055663
 11                16.6600               BATE           13/04/2023           16:26:25             030001802
 7    16.6600               BATE           13/04/2023           16:26:30             03000180E
 119               16.6600               XLON           13/04/2023           16:26:32             747805954055822
 201               16.6550               CHIX           13/04/2023           16:26:35             130001NKU
 68                16.6550               TRQX           13/04/2023           16:26:35             747805962474192
 327               16.6550               XLON           13/04/2023           16:26:35             747805954055855
 6    16.6550               TRQX           13/04/2023           16:28:25             747805962474623
 4    16.6550               TRQX           13/04/2023           16:28:37             747805962474658
 102               16.6550               CHIX           13/04/2023           16:28:57             130001O6Y
 161               16.6550               CHIX           13/04/2023           16:28:59             130001O7A
 3    16.6550               XLON           13/04/2023           16:29:29             747805954056410
 1    16.6550               TRQX           13/04/2023           16:29:30             747805962474884
 4    16.6550               BATE           13/04/2023           16:29:37             0300018KD
 91                16.6550               CHIX           13/04/2023           16:29:38             130001OF9

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUORWROSUSAAR

Recent news on Smiths

See all news