Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230420:nRST8267Wa&default-theme=true

RNS Number : 8267W  Smiths Group PLC  20 April 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 19/04/2023        £ 16.5427                                           28,121                      £ 16.4600                           £ 16.6100                            LSE
 19/04/2023        £ 16.5440                                           4,146                       £ 16.4700                           £ 16.6100                            CBOE BXE
 19/04/2023        £ 16.5436                                           8,626                       £ 16.4600                           £ 16.6050                            CBOE CXE
 19/04/2023        £ 16.5395                                           1,309                       £ 16.4700                           £ 16.5900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 19 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 19/04/2023        £ 16.5427                                           28,121                      £ 16.4600                           £ 16.6100                            LSE
 19/04/2023        £ 16.5440                                           4,146                       £ 16.4700                           £ 16.6100                            CBOE BXE
 19/04/2023        £ 16.5436                                           8,626                       £ 16.4600                           £ 16.6050                            CBOE CXE
 19/04/2023        £ 16.5395                                           1,309                       £ 16.4700                           £ 16.5900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 19 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 19/04/2023        £ 16.5427                                           28,121                      £ 16.4600                           £ 16.6100                            LSE
 19/04/2023        £ 16.5440                                           4,146                       £ 16.4700                           £ 16.6100                            CBOE BXE
 19/04/2023        £ 16.5436                                           8,626                       £ 16.4600                           £ 16.6050                            CBOE CXE
 19/04/2023        £ 16.5395                                           1,309                       £ 16.4700                           £ 16.5900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 19 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 363               16.5850               XLON           19/04/2023           09:32:59             751516805768498
 93                16.5800               BATE           19/04/2023           09:36:01             030000DQC
 46                16.5800               TRQX           19/04/2023           09:36:01             751516814160986
 214               16.5850               CHIX           19/04/2023           09:43:35             130000IY9
 101               16.6100               BATE           19/04/2023           09:53:33             030000F2C
 18                16.6050               XLON           19/04/2023           10:02:10             751516805770513
 165               16.6050               XLON           19/04/2023           10:02:10             751516805770512
 274               16.6100               XLON           19/04/2023           10:04:05             751516805770708
 93                16.6050               CHIX           19/04/2023           10:04:43             130000KUX
 109               16.6050               CHIX           19/04/2023           10:04:43             130000KUW
 198               16.6000               XLON           19/04/2023           10:10:41             751516805771105
 48                16.5900               TRQX           19/04/2023           10:10:46             751516814165026
 30                16.5900               XLON           19/04/2023           10:10:46             751516805771123
 112               16.5900               XLON           19/04/2023           10:10:46             751516805771125
 244               16.5900               XLON           19/04/2023           10:10:46             751516805771121
 267               16.5900               XLON           19/04/2023           10:10:46             751516805771122
 270               16.5900               XLON           19/04/2023           10:10:46             751516805771124
 150               16.5700               BATE           19/04/2023           10:11:45             030000G93
 231               16.5700               CHIX           19/04/2023           10:11:45             130000LHK
 29                16.5700               XLON           19/04/2023           10:15:37             751516805771407
 656               16.5700               XLON           19/04/2023           10:15:37             751516805771406
 65                16.5650               CHIX           19/04/2023           10:15:52             130000LT9
 76                16.5700               XLON           19/04/2023           10:15:56             751516805771423
 92                16.5700               XLON           19/04/2023           10:15:56             751516805771424
 161               16.5600               CHIX           19/04/2023           10:17:27             130000LZ7
 250               16.5550               XLON           19/04/2023           10:17:27             751516805771554
 160               16.5800               BATE           19/04/2023           10:21:45             030000GW8
 215               16.5800               XLON           19/04/2023           10:21:53             751516805771895
 274               16.5850               CHIX           19/04/2023           10:26:22             130000MQX
 144               16.5850               XLON           19/04/2023           10:26:22             751516805772147
 569               16.5850               XLON           19/04/2023           10:26:22             751516805772148
 203               16.5650               XLON           19/04/2023           10:27:43             751516805772238
 156               16.5500               XLON           19/04/2023           10:31:13             751516805772522
 255               16.5600               XLON           19/04/2023           10:35:00             751516805772750
 111               16.5550               BATE           19/04/2023           10:35:45             030000HYX
 134               16.5650               BATE           19/04/2023           10:38:25             030000I4V
 206               16.5600               CHIX           19/04/2023           10:43:25             130000OD7
 6    16.5600               XLON           19/04/2023           10:43:25             751516805773305
 184               16.5600               XLON           19/04/2023           10:43:25             751516805773302
 238               16.5600               XLON           19/04/2023           10:43:25             751516805773304
 93                16.5450               TRQX           19/04/2023           10:45:37             751516814168801
 154               16.5550               CHIX           19/04/2023           10:53:43             130000P9Z
 176               16.5550               XLON           19/04/2023           10:53:43             751516805774196
 1    16.5550               XLON           19/04/2023           11:02:00             751516805774770
 160               16.5550               XLON           19/04/2023           11:02:00             751516805774769
 163               16.5550               XLON           19/04/2023           11:02:00             751516805774772
 173               16.5550               CHIX           19/04/2023           11:07:07             130000QHM
 158               16.5550               XLON           19/04/2023           11:07:07             751516805775054
 116               16.5500               BATE           19/04/2023           11:07:23             030000KFG
 224               16.5500               XLON           19/04/2023           11:14:36             751516805775437
 56                16.5500               XLON           19/04/2023           11:15:28             751516805775484
 65                16.5500               XLON           19/04/2023           11:15:28             751516805775482
 90                16.5500               XLON           19/04/2023           11:15:28             751516805775485
 106               16.5500               XLON           19/04/2023           11:15:28             751516805775483
 437               16.5500               XLON           19/04/2023           11:15:28             751516805775481
 54                16.5800               CHIX           19/04/2023           11:19:28             130000RHB
 118               16.5800               CHIX           19/04/2023           11:19:28             130000RHC
 226               16.5800               XLON           19/04/2023           11:19:28             751516805775749
 11                16.5900               TRQX           19/04/2023           11:32:44             751516814173811
 64                16.5850               TRQX           19/04/2023           11:34:34             751516814173940
 147               16.5750               BATE           19/04/2023           11:35:33             030000MAT
 193               16.5750               CHIX           19/04/2023           11:35:33             130000SLZ
 196               16.5650               XLON           19/04/2023           11:38:51             751516805776666
 207               16.5750               CHIX           19/04/2023           11:54:17             130000U3P
 106               16.5750               TRQX           19/04/2023           11:54:17             751516814175673
 181               16.5750               XLON           19/04/2023           11:54:17             751516805777414
 175               16.5750               CHIX           19/04/2023           12:09:16             130000V68
 139               16.5750               BATE           19/04/2023           12:14:10             030000OTZ
 10                16.5750               BATE           19/04/2023           12:22:56             030000PBG
 115               16.5750               BATE           19/04/2023           12:22:56             030000PBF
 11                16.5750               CHIX           19/04/2023           12:22:56             130000W0F
 167               16.5750               CHIX           19/04/2023           12:22:56             130000W0G
 21                16.5750               TRQX           19/04/2023           12:22:56             751516814178015
 53                16.5750               TRQX           19/04/2023           12:22:56             751516814178014
 91                16.5750               XLON           19/04/2023           12:22:56             751516805778663
 588               16.5750               XLON           19/04/2023           12:22:56             751516805778656
 472               16.5750               XLON           19/04/2023           12:25:42             751516805778754
 350               16.5650               XLON           19/04/2023           12:34:35             751516805779233
 106               16.5600               CHIX           19/04/2023           12:34:56             130000X19
 126               16.5600               CHIX           19/04/2023           12:34:56             130000X1A
 41                16.5500               BATE           19/04/2023           12:37:04             030000QCQ
 86                16.5500               BATE           19/04/2023           12:37:04             030000QCP
 187               16.5500               XLON           19/04/2023           12:37:04             751516805779411
 132               16.5450               BATE           19/04/2023           12:52:05             030000R6Y
 159               16.5500               CHIX           19/04/2023           12:52:05             130000YAB
 28                16.5450               XLON           19/04/2023           12:52:05             751516805780363
 200               16.5450               XLON           19/04/2023           12:52:05             751516805780362
 200               16.5450               XLON           19/04/2023           12:52:05             751516805780364
 345               16.5500               XLON           19/04/2023           12:52:05             751516805780353
 82                16.5300               TRQX           19/04/2023           12:55:40             751516814181179
 18                16.5400               XLON           19/04/2023           13:15:00             751516805781590
 675               16.5400               XLON           19/04/2023           13:15:00             751516805781591
 16                16.5350               CHIX           19/04/2023           13:17:29             130001052
 270               16.5350               CHIX           19/04/2023           13:17:29             130001053
 132               16.5350               BATE           19/04/2023           13:19:08             030000SXK
 56                16.5300               CHIX           19/04/2023           13:28:23             13000118B
 125               16.5300               CHIX           19/04/2023           13:31:25             1300011K2
 300               16.5300               XLON           19/04/2023           13:31:25             751516805782525
 457               16.5300               XLON           19/04/2023           13:32:44             751516805782667
 66                16.5400               XLON           19/04/2023           13:41:05             751516805783164
 120               16.5350               BATE           19/04/2023           13:42:04             030000UZS
 282               16.5350               CHIX           19/04/2023           13:42:04             1300012KR
 216               16.5350               XLON           19/04/2023           13:42:04             751516805783216
 225               16.5300               XLON           19/04/2023           13:42:28             751516805783271
 319               16.5300               XLON           19/04/2023           13:42:28             751516805783270
 92                16.5200               TRQX           19/04/2023           13:43:10             751516814186105
 123               16.5200               BATE           19/04/2023           13:48:31             030000VP0
 157               16.5200               CHIX           19/04/2023           13:48:31             1300013H6
 60                16.5200               XLON           19/04/2023           13:48:31             751516805783699
 70                16.5200               XLON           19/04/2023           13:48:31             751516805783707
 140               16.5200               XLON           19/04/2023           13:48:31             751516805783700
 167               16.5200               XLON           19/04/2023           13:48:31             751516805783708
 188               16.5100               XLON           19/04/2023           13:51:45             751516805783958
 195               16.5100               XLON           19/04/2023           13:51:45             751516805783959
 13                16.5050               CHIX           19/04/2023           13:53:15             1300013ZR
 143               16.5050               CHIX           19/04/2023           13:53:15             1300013ZQ
 173               16.5000               XLON           19/04/2023           13:53:50             751516805784161
 73                16.4900               XLON           19/04/2023           13:57:38             751516805784426
 126               16.4900               XLON           19/04/2023           13:57:38             751516805784425
 116               16.4800               BATE           19/04/2023           13:58:26             030000WMH
 75                16.4800               TRQX           19/04/2023           14:00:12             751516814188241
 164               16.4750               CHIX           19/04/2023           14:00:13             1300014V1
 1    16.5050               XLON           19/04/2023           14:03:12             751516805784836
 159               16.5050               XLON           19/04/2023           14:03:12             751516805784830
 112               16.5150               BATE           19/04/2023           14:07:25             030000XFV
 211               16.5150               XLON           19/04/2023           14:07:25             751516805785159
 363               16.5150               XLON           19/04/2023           14:07:25             751516805785164
 252               16.5300               XLON           19/04/2023           14:10:36             751516805785383
 155               16.5300               XLON           19/04/2023           14:11:05             751516805785431
 347               16.5250               XLON           19/04/2023           14:11:20             751516805785455
 54                16.5250               CHIX           19/04/2023           14:18:11             1300016PB
 181               16.5250               CHIX           19/04/2023           14:18:11             1300016PC
 226               16.5250               XLON           19/04/2023           14:18:11             751516805785831
 508               16.5200               XLON           19/04/2023           14:18:17             751516805785844
 153               16.5150               BATE           19/04/2023           14:18:30             030000YDH
 179               16.5200               CHIX           19/04/2023           14:20:12             1300016W2
 185               16.5200               XLON           19/04/2023           14:21:33             751516805786043
 40                16.5000               XLON           19/04/2023           14:25:38             751516805786314
 70                16.4900               TRQX           19/04/2023           14:29:32             751516814191787
 91                16.4850               XLON           19/04/2023           14:30:29             751516805786741
 246               16.5350               XLON           19/04/2023           14:34:02             751516805787377
 14                16.5300               CHIX           19/04/2023           14:34:37             13000191I
 144               16.5300               CHIX           19/04/2023           14:34:37             13000191H
 386               16.5300               XLON           19/04/2023           14:34:37             751516805787464
 129               16.5250               BATE           19/04/2023           14:34:48             0300010FE
 78                16.5450               TRQX           19/04/2023           14:37:35             751516814194095
 208               16.5650               CHIX           19/04/2023           14:41:16             130001AAF
 639               16.5650               XLON           19/04/2023           14:41:16             751516805788455
 109               16.5550               XLON           19/04/2023           14:44:31             751516805788928
 115               16.5550               XLON           19/04/2023           14:44:31             751516805788927
 116               16.5700               BATE           19/04/2023           14:46:03             03000120J
 120               16.5700               CHIX           19/04/2023           14:46:03             130001B3P
 127               16.5700               CHIX           19/04/2023           14:46:03             130001B3Q
 157               16.5650               XLON           19/04/2023           14:46:03             751516805789197
 13                16.5600               CHIX           19/04/2023           14:52:58             130001CA4
 235               16.5600               CHIX           19/04/2023           14:52:58             130001CA3
 541               16.5600               XLON           19/04/2023           14:52:58             751516805789924
 142               16.5700               BATE           19/04/2023           14:54:15             03000133B
 641               16.5700               XLON           19/04/2023           15:00:58             751516805791173
 144               16.5750               BATE           19/04/2023           15:07:33             030001547
 511               16.5750               XLON           19/04/2023           15:07:33             751516805792135
 276               16.5700               CHIX           19/04/2023           15:07:37             130001F7U
 175               16.5650               XLON           19/04/2023           15:08:24             751516805792364
 178               16.5750               CHIX           19/04/2023           15:12:22             130001G98
 205               16.5750               XLON           19/04/2023           15:12:22             751516805792887
 115               16.5700               BATE           19/04/2023           15:15:14             0300016FY
 78                16.5700               TRQX           19/04/2023           15:15:14             751516814202822
 158               16.5700               XLON           19/04/2023           15:15:14             751516805793293
 165               16.5650               CHIX           19/04/2023           15:16:06             130001GZJ
 34                16.5650               XLON           19/04/2023           15:16:06             751516805793450
 169               16.5650               XLON           19/04/2023           15:16:06             751516805793449
 25                16.5750               XLON           19/04/2023           15:17:38             751516805793732
 233               16.5750               XLON           19/04/2023           15:17:38             751516805793733
 132               16.5600               BATE           19/04/2023           15:20:36             0300017BT
 322               16.5600               XLON           19/04/2023           15:20:36             751516805794170
 185               16.5550               CHIX           19/04/2023           15:21:31             130001I10
 85                16.5550               TRQX           19/04/2023           15:21:31             751516814204155
 329               16.5500               XLON           19/04/2023           15:23:44             751516805794483
 48                16.5600               XLON           19/04/2023           15:29:39             751516805795538
 107               16.5600               XLON           19/04/2023           15:29:39             751516805795539
 30                16.5600               XLON           19/04/2023           15:30:43             751516805795714
 125               16.5600               XLON           19/04/2023           15:30:43             751516805795713
 150               16.5550               BATE           19/04/2023           15:31:43             0300019BI
 221               16.5550               CHIX           19/04/2023           15:31:43             130001KF3
 12                16.5550               XLON           19/04/2023           15:31:43             751516805795838
 168               16.5550               XLON           19/04/2023           15:31:43             751516805795840
 400               16.5550               XLON           19/04/2023           15:31:43             751516805795839
 179               16.5600               CHIX           19/04/2023           15:33:13             130001KPR
 86                16.5600               TRQX           19/04/2023           15:33:13             751516814206763
 204               16.5600               XLON           19/04/2023           15:33:13             751516805795998
 167               16.5550               XLON           19/04/2023           15:34:56             751516805796162
 124               16.5550               BATE           19/04/2023           15:35:41             0300019UX
 188               16.5500               XLON           19/04/2023           15:36:25             751516805796329
 237               16.5500               CHIX           19/04/2023           15:39:12             130001LRE
 245               16.5500               XLON           19/04/2023           15:39:12             751516805796814
 109               16.5500               BATE           19/04/2023           15:41:46             030001AOV
 475               16.5500               XLON           19/04/2023           15:41:46             751516805797257
 53                16.5450               CHIX           19/04/2023           15:45:13             130001MXX
 104               16.5450               CHIX           19/04/2023           15:45:13             130001MXY
 43                16.5450               XLON           19/04/2023           15:45:13             751516805797716
 218               16.5450               XLON           19/04/2023           15:45:13             751516805797717
 124               16.5200               BATE           19/04/2023           15:49:39             030001BZK
 182               16.5200               XLON           19/04/2023           15:49:39             751516805798354
 58                16.5250               XLON           19/04/2023           15:52:36             751516805798766
 192               16.5250               XLON           19/04/2023           15:52:36             751516805798767
 76                16.5200               CHIX           19/04/2023           15:53:08             130001OAV
 185               16.5200               CHIX           19/04/2023           15:53:08             130001OAW
 39                16.5150               XLON           19/04/2023           15:54:15             751516805799033
 180               16.5150               XLON           19/04/2023           15:54:15             751516805799032
 317               16.5150               XLON           19/04/2023           15:54:15             751516805799029
 78                16.5100               TRQX           19/04/2023           15:55:05             751516814211293
 109               16.5050               BATE           19/04/2023           15:56:30             030001CYS
 159               16.5050               CHIX           19/04/2023           15:56:30             130001OTN
 85                16.5050               XLON           19/04/2023           15:56:30             751516805799320
 219               16.5050               XLON           19/04/2023           15:56:30             751516805799321
 163               16.4850               CHIX           19/04/2023           15:59:03             130001P9Z
 49                16.4850               XLON           19/04/2023           15:59:03             751516805799600
 146               16.4850               XLON           19/04/2023           15:59:03             751516805799599
 192               16.4850               XLON           19/04/2023           16:01:14             751516805800030
 53                16.4750               BATE           19/04/2023           16:03:02             030001E58
 28                16.4850               XLON           19/04/2023           16:08:14             751516805801243
 30                16.4850               XLON           19/04/2023           16:08:14             751516805801244
 565               16.4850               XLON           19/04/2023           16:08:14             751516805801245
 64                16.4850               CHIX           19/04/2023           16:08:44             130001RAZ
 153               16.4850               CHIX           19/04/2023           16:08:44             130001RB0
 1    16.5000               BATE           19/04/2023           16:12:04             030001FLI
 120               16.5000               BATE           19/04/2023           16:12:04             030001FLJ
 61                16.5000               XLON           19/04/2023           16:13:32             751516805802599
 93                16.5000               XLON           19/04/2023           16:13:32             751516805802598
 19                16.5000               XLON           19/04/2023           16:15:01             751516805802826
 29                16.5000               XLON           19/04/2023           16:15:01             751516805802829
 52                16.5000               XLON           19/04/2023           16:15:01             751516805802828
 55                16.5000               XLON           19/04/2023           16:15:01             751516805802827
 167               16.4950               CHIX           19/04/2023           16:15:48             130001SQ2
 87                16.4950               TRQX           19/04/2023           16:15:48             751516814216222
 245               16.4950               XLON           19/04/2023           16:15:48             751516805802918
 315               16.4950               XLON           19/04/2023           16:15:48             751516805802917
 233               16.4850               XLON           19/04/2023           16:16:06             751516805802987
 146               16.4850               BATE           19/04/2023           16:17:58             030001GNV
 186               16.4850               XLON           19/04/2023           16:17:58             751516805803364
 182               16.4700               CHIX           19/04/2023           16:19:53             130001TN5
 320               16.4700               XLON           19/04/2023           16:19:53             751516805803874
 141               16.4700               BATE           19/04/2023           16:24:15             030001I5N
 56                16.4700               TRQX           19/04/2023           16:24:15             751516814218760
 124               16.4700               XLON           19/04/2023           16:24:15             751516805804699
 155               16.4700               XLON           19/04/2023           16:24:15             751516805804701
 196               16.4700               XLON           19/04/2023           16:24:15             751516805804700
 164               16.4600               XLON           19/04/2023           16:25:09             751516805804964
 292               16.4650               CHIX           19/04/2023           16:26:40             130001VQO
 155               16.4650               XLON           19/04/2023           16:26:58             751516805805416
 51                16.4650               XLON           19/04/2023           16:28:17             751516805805615
 77                16.4650               XLON           19/04/2023           16:28:17             751516805805614
 80                16.4650               XLON           19/04/2023           16:28:17             751516805805613
 90                16.4600               CHIX           19/04/2023           16:28:40             130001WBZ
 84                16.4600               XLON           19/04/2023           16:29:59             751516805806092

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUKOWROBUSAAR

Recent news on Smiths

See all news