Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230421:nRSU9803Wa&default-theme=true

RNS Number : 9803W  Smiths Group PLC  21 April 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 20/04/2023        £ 16.5401                                           28,896                      £ 16.4600                           £ 16.5950                            LSE
 20/04/2023        £ 16.5273                                           4,212                       £ 16.4550                           £ 16.5900                            CBOE BXE
 20/04/2023        £ 16.5293                                           8,548                       £ 16.4700                           £ 16.5950                            CBOE CXE
 20/04/2023        £ 16.5271                                           1,346                       £ 16.4550                           £ 16.5850                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 20 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 20/04/2023        £ 16.5401                                           28,896                      £ 16.4600                           £ 16.5950                            LSE
 20/04/2023        £ 16.5273                                           4,212                       £ 16.4550                           £ 16.5900                            CBOE BXE
 20/04/2023        £ 16.5293                                           8,548                       £ 16.4700                           £ 16.5950                            CBOE CXE
 20/04/2023        £ 16.5271                                           1,346                       £ 16.4550                           £ 16.5850                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 20 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 20/04/2023        £ 16.5401                                           28,896                      £ 16.4600                           £ 16.5950                            LSE
 20/04/2023        £ 16.5273                                           4,212                       £ 16.4550                           £ 16.5900                            CBOE BXE
 20/04/2023        £ 16.5293                                           8,548                       £ 16.4700                           £ 16.5950                            CBOE CXE
 20/04/2023        £ 16.5271                                           1,346                       £ 16.4550                           £ 16.5850                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 20 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 35                16.5100               BATE           20/04/2023           11:09:55             030000IVW
 107               16.5100               BATE           20/04/2023           11:09:55             030000IVV
 225               16.5100               CHIX           20/04/2023           11:09:55             130000N6S
 17                16.5100               TRQX           20/04/2023           11:09:55             752135289461269
 40                16.5100               TRQX           20/04/2023           11:09:55             752135289461268
 419               16.5100               XLON           20/04/2023           11:09:55             752135281063757
 193               16.5100               XLON           20/04/2023           11:13:18             752135281063881
 201               16.5100               XLON           20/04/2023           11:21:34             752135281064373
 98                16.4950               CHIX           20/04/2023           11:47:58             130000Q4N
 98                16.4950               CHIX           20/04/2023           11:53:26             130000QHT
 144               16.4950               BATE           20/04/2023           11:56:48             030000LGF
 152               16.5000               BATE           20/04/2023           12:00:19             030000LOK
 368               16.4950               CHIX           20/04/2023           12:01:13             130000R2R
 64                16.4950               XLON           20/04/2023           12:01:13             752135281066206
 366               16.4950               XLON           20/04/2023           12:01:13             752135281066205
 7    16.4900               CHIX           20/04/2023           12:01:14             130000R3B
 211               16.4900               CHIX           20/04/2023           12:01:14             130000R3A
 174               16.4850               XLON           20/04/2023           12:02:18             752135281066311
 115               16.4800               BATE           20/04/2023           12:03:18             030000LWK
 20                16.4750               XLON           20/04/2023           12:03:35             752135281066382
 199               16.4750               XLON           20/04/2023           12:03:35             752135281066381
 188               16.4700               CHIX           20/04/2023           12:06:42             130000RJY
 44                16.4700               CHIX           20/04/2023           12:18:31             130000SCM
 98                16.4700               CHIX           20/04/2023           12:25:30             130000SSL
 173               16.4700               CHIX           20/04/2023           12:31:29             130000T5S
 97                16.4700               TRQX           20/04/2023           12:31:29             752135289468349
 121               16.4700               BATE           20/04/2023           12:31:30             030000N72
 38                16.4650               XLON           20/04/2023           12:31:30             752135281067721
 32                16.4650               BATE           20/04/2023           12:31:38             030000N7P
 103               16.4650               BATE           20/04/2023           12:31:38             030000N7O
 10                16.4650               TRQX           20/04/2023           12:31:38             752135289468368
 78                16.4650               TRQX           20/04/2023           12:31:38             752135289468367
 40                16.4650               XLON           20/04/2023           12:31:38             752135281067730
 115               16.4650               XLON           20/04/2023           12:31:38             752135281067729
 250               16.4600               XLON           20/04/2023           12:36:38             752135281068028
 97                16.4700               XLON           20/04/2023           12:39:48             752135281068158
 185               16.4700               XLON           20/04/2023           12:39:48             752135281068159
 70                16.4700               XLON           20/04/2023           12:40:48             752135281068224
 98                16.4700               XLON           20/04/2023           12:40:48             752135281068223
 109               16.4700               XLON           20/04/2023           12:40:48             752135281068222
 112               16.4700               BATE           20/04/2023           12:51:00             030000OCK
 43                16.4700               CHIX           20/04/2023           12:51:00             130000UN1
 232               16.4700               CHIX           20/04/2023           12:51:00             130000UN0
 590               16.4650               XLON           20/04/2023           12:55:44             752135281069229
 123               16.4550               BATE           20/04/2023           13:05:00             030000PA1
 72                16.4550               TRQX           20/04/2023           13:05:00             752135289471288
 101               16.4900               CHIX           20/04/2023           13:19:15             130000XBQ
 155               16.5000               BATE           20/04/2023           13:29:40             030000QTD
 91                16.5000               TRQX           20/04/2023           13:29:40             752135289473762
 198               16.5000               XLON           20/04/2023           13:29:40             752135281071154
 210               16.5000               XLON           20/04/2023           13:29:40             752135281071155
 638               16.5000               XLON           20/04/2023           13:29:40             752135281071145
 53                16.5000               XLON           20/04/2023           13:29:41             752135281071159
 60                16.5000               XLON           20/04/2023           13:29:41             752135281071157
 103               16.5000               XLON           20/04/2023           13:29:41             752135281071158
 125               16.5000               XLON           20/04/2023           13:29:41             752135281071156
 30                16.5000               CHIX           20/04/2023           13:30:34             130000YJO
 228               16.5050               CHIX           20/04/2023           13:30:47             130000YKE
 387               16.4950               CHIX           20/04/2023           13:32:48             130000YTD
 753               16.4950               XLON           20/04/2023           13:32:48             752135281071456
 147               16.4950               BATE           20/04/2023           13:36:49             030000RJ7
 160               16.4950               CHIX           20/04/2023           13:36:49             130000Z95
 429               16.4950               XLON           20/04/2023           13:36:49             752135281071706
 248               16.4950               CHIX           20/04/2023           13:43:39             130000ZSA
 77                16.4950               TRQX           20/04/2023           13:43:39             752135289475697
 169               16.4950               XLON           20/04/2023           13:43:39             752135281072160
 143               16.4900               BATE           20/04/2023           13:52:14             030000STP
 186               16.4900               CHIX           20/04/2023           13:52:14             1300010SA
 221               16.4900               XLON           20/04/2023           13:54:42             752135281072864
 350               16.4900               XLON           20/04/2023           13:54:42             752135281072863
 166               16.4950               BATE           20/04/2023           14:07:02             030000U2O
 264               16.4950               CHIX           20/04/2023           14:07:02             1300012KV
 86                16.4950               TRQX           20/04/2023           14:07:02             752135289478759
 23                16.4950               XLON           20/04/2023           14:07:02             752135281073735
 280               16.4950               XLON           20/04/2023           14:07:02             752135281073736
 159               16.4900               CHIX           20/04/2023           14:10:04             13000130G
 196               16.4900               XLON           20/04/2023           14:10:04             752135281074000
 60                16.5450               XLON           20/04/2023           14:19:52             752135281074828
 97                16.5450               XLON           20/04/2023           14:19:52             752135281074827
 195               16.5450               XLON           20/04/2023           14:19:52             752135281074826
 44                16.5400               XLON           20/04/2023           14:20:20             752135281074910
 52                16.5400               XLON           20/04/2023           14:20:20             752135281074909
 56                16.5400               XLON           20/04/2023           14:20:20             752135281074907
 205               16.5400               XLON           20/04/2023           14:20:20             752135281074908
 347               16.5400               XLON           20/04/2023           14:20:20             752135281074902
 52                16.5400               XLON           20/04/2023           14:20:38             752135281074919
 152               16.5400               XLON           20/04/2023           14:20:38             752135281074920
 78                16.5450               XLON           20/04/2023           14:21:14             752135281074935
 108               16.5450               XLON           20/04/2023           14:21:14             752135281074936
 134               16.5400               BATE           20/04/2023           14:28:42             030000VWW
 198               16.5400               CHIX           20/04/2023           14:28:42             1300015DZ
 552               16.5400               XLON           20/04/2023           14:28:42             752135281075521
 132               16.5400               BATE           20/04/2023           14:28:43             030000VX1
 19                16.5400               CHIX           20/04/2023           14:28:43             1300015EC
 128               16.5400               CHIX           20/04/2023           14:28:43             1300015EB
 505               16.5400               XLON           20/04/2023           14:28:43             752135281075531
 75                16.5300               TRQX           20/04/2023           14:31:48             752135289482831
 428               16.5350               XLON           20/04/2023           14:31:48             752135281075987
 160               16.5250               CHIX           20/04/2023           14:31:56             13000166N
 283               16.5250               XLON           20/04/2023           14:31:56             752135281075999
 352               16.5200               XLON           20/04/2023           14:32:35             752135281076075
 98                16.5200               CHIX           20/04/2023           14:35:19             1300016WS
 166               16.5250               BATE           20/04/2023           14:35:43             030000X5Q
 211               16.5250               XLON           20/04/2023           14:35:43             752135281076611
 161               16.5100               CHIX           20/04/2023           14:38:00             1300017FW
 375               16.5000               XLON           20/04/2023           14:39:42             752135281077238
 141               16.5250               BATE           20/04/2023           14:47:33             030000YRU
 16                16.5250               CHIX           20/04/2023           14:47:33             1300019C5
 57                16.5250               BATE           20/04/2023           14:49:49             030000Z3Z
 101               16.5250               BATE           20/04/2023           14:49:49             030000Z3Y
 156               16.5350               CHIX           20/04/2023           14:49:49             1300019QZ
 19                16.5250               XLON           20/04/2023           14:49:49             752135281078538
 170               16.5250               XLON           20/04/2023           14:49:49             752135281078536
 200               16.5250               XLON           20/04/2023           14:49:49             752135281078537
 674               16.5300               XLON           20/04/2023           14:49:49             752135281078524
 451               16.5200               XLON           20/04/2023           14:52:00             752135281078740
 1    16.5300               TRQX           20/04/2023           14:53:05             752135289487518
 2    16.5300               TRQX           20/04/2023           14:53:10             752135289487533
 67                16.5300               TRQX           20/04/2023           14:53:29             752135289487570
 30                16.5300               CHIX           20/04/2023           14:53:43             130001AG4
 58                16.5300               CHIX           20/04/2023           14:54:39             130001AM0
 98                16.5300               CHIX           20/04/2023           14:54:39             130001ALZ
 158               16.5250               BATE           20/04/2023           14:59:32             03000108Y
 18                16.5250               CHIX           20/04/2023           14:59:32             130001BDS
 349               16.5250               CHIX           20/04/2023           14:59:32             130001BDR
 240               16.5250               XLON           20/04/2023           14:59:32             752135281079617
 337               16.5250               XLON           20/04/2023           14:59:32             752135281079623
 73                16.5350               XLON           20/04/2023           15:00:18             752135281079812
 247               16.5250               CHIX           20/04/2023           15:00:59             130001BU2
 173               16.5250               XLON           20/04/2023           15:00:59             752135281079877
 177               16.5250               XLON           20/04/2023           15:01:05             752135281079897
 173               16.5250               XLON           20/04/2023           15:01:12             752135281079901
 174               16.5250               XLON           20/04/2023           15:01:12             752135281079902
 122               16.5250               BATE           20/04/2023           15:04:09             030001156
 98                16.5300               XLON           20/04/2023           15:04:39             752135281080617
 4    16.5350               XLON           20/04/2023           15:05:24             752135281080740
 247               16.5350               XLON           20/04/2023           15:05:24             752135281080739
 214               16.5350               XLON           20/04/2023           15:05:29             752135281080755
 24                16.5450               XLON           20/04/2023           15:06:07             752135281080857
 200               16.5450               XLON           20/04/2023           15:06:07             752135281080856
 194               16.5400               CHIX           20/04/2023           15:08:28             130001DNY
 164               16.5400               XLON           20/04/2023           15:08:28             752135281081221
 200               16.5400               XLON           20/04/2023           15:08:28             752135281081219
 200               16.5400               XLON           20/04/2023           15:08:28             752135281081220
 593               16.5400               XLON           20/04/2023           15:08:28             752135281081205
 67                16.5400               TRQX           20/04/2023           15:08:39             752135289490922
 165               16.5500               BATE           20/04/2023           15:12:20             0300012DZ
 55                16.5500               CHIX           20/04/2023           15:12:20             130001EF7
 161               16.5500               CHIX           20/04/2023           15:12:20             130001EF8
 98                16.5450               TRQX           20/04/2023           15:12:28             752135289491831
 546               16.5450               XLON           20/04/2023           15:12:28             752135281081714
 165               16.5400               XLON           20/04/2023           15:12:53             752135281081743
 2    16.5350               XLON           20/04/2023           15:15:16             752135281082044
 198               16.5350               XLON           20/04/2023           15:15:16             752135281082039
 228               16.5350               XLON           20/04/2023           15:15:16             752135281082043
 230               16.5350               XLON           20/04/2023           15:15:16             752135281082038
 61                16.5450               XLON           20/04/2023           15:16:32             752135281082231
 61                16.5450               XLON           20/04/2023           15:16:32             752135281082234
 157               16.5450               XLON           20/04/2023           15:16:32             752135281082235
 167               16.5450               XLON           20/04/2023           15:16:32             752135281082233
 249               16.5450               XLON           20/04/2023           15:16:32             752135281082232
 476               16.5450               XLON           20/04/2023           15:16:32             752135281082229
 118               16.5400               BATE           20/04/2023           15:18:16             03000135Z
 11                16.5400               CHIX           20/04/2023           15:18:16             130001FFB
 243               16.5400               CHIX           20/04/2023           15:18:16             130001FFC
 77                16.5400               XLON           20/04/2023           15:18:16             752135281082475
 89                16.5400               XLON           20/04/2023           15:18:16             752135281082476
 98                16.5400               XLON           20/04/2023           15:18:50             752135281082538
 64                16.5400               XLON           20/04/2023           15:18:57             752135281082550
 98                16.5400               XLON           20/04/2023           15:19:40             752135281082643
 76                16.5400               TRQX           20/04/2023           15:21:01             752135289493719
 51                16.5350               XLON           20/04/2023           15:21:48             752135281083043
 213               16.5350               XLON           20/04/2023           15:21:48             752135281083042
 118               16.5300               BATE           20/04/2023           15:22:13             0300013O3
 158               16.5400               CHIX           20/04/2023           15:23:24             130001GAD
 57                16.5500               CHIX           20/04/2023           15:26:24             130001GQE
 207               16.5650               XLON           20/04/2023           15:30:12             752135281083955
 134               16.5650               BATE           20/04/2023           15:30:24             0300014SC
 374               16.5850               XLON           20/04/2023           15:34:52             752135281084493
 7    16.5850               XLON           20/04/2023           15:38:00             752135281084972
 180               16.5850               XLON           20/04/2023           15:38:00             752135281084971
 77                16.5850               CHIX           20/04/2023           15:38:04             130001ITA
 89                16.5850               CHIX           20/04/2023           15:38:04             130001ITB
 85                16.5800               CHIX           20/04/2023           15:39:59             130001J3T
 213               16.5800               CHIX           20/04/2023           15:39:59             130001J3S
 122               16.5800               XLON           20/04/2023           15:39:59             752135281085207
 610               16.5800               XLON           20/04/2023           15:39:59             752135281085206
 11                16.5750               BATE           20/04/2023           15:40:59             03000168D
 139               16.5750               BATE           20/04/2023           15:40:59             03000168C
 98                16.5900               XLON           20/04/2023           15:47:54             752135281086066
 98                16.5900               XLON           20/04/2023           15:47:59             752135281086069
 98                16.5900               XLON           20/04/2023           15:48:04             752135281086076
 90                16.5850               CHIX           20/04/2023           15:48:09             130001KDZ
 101               16.5850               CHIX           20/04/2023           15:48:09             130001KDY
 300               16.5850               CHIX           20/04/2023           15:48:09             130001KDT
 65                16.5850               XLON           20/04/2023           15:48:09             752135281086087
 200               16.5850               XLON           20/04/2023           15:48:09             752135281086086
 624               16.5850               XLON           20/04/2023           15:48:09             752135281086082
 211               16.5800               XLON           20/04/2023           15:48:10             752135281086089
 71                16.5800               TRQX           20/04/2023           15:48:24             752135289499440
 98                16.5850               BATE           20/04/2023           15:53:00             0300017UD
 147               16.5800               BATE           20/04/2023           15:54:39             030001853
 232               16.5800               CHIX           20/04/2023           15:54:39             130001LKH
 29                16.5800               TRQX           20/04/2023           15:54:39             752135289500630
 61                16.5800               TRQX           20/04/2023           15:54:39             752135289500631
 95                16.5800               TRQX           20/04/2023           15:54:39             752135289500633
 169               16.5800               XLON           20/04/2023           15:54:39             752135281086879
 420               16.5800               XLON           20/04/2023           15:54:39             752135281086878
 197               16.5800               XLON           20/04/2023           15:54:55             752135281086946
 147               16.5800               BATE           20/04/2023           15:56:30             0300018DA
 361               16.5800               XLON           20/04/2023           15:56:30             752135281087145
 771               16.5900               XLON           20/04/2023           15:58:30             752135281087407
 72                16.5850               XLON           20/04/2023           16:00:10             752135281087599
 170               16.5850               XLON           20/04/2023           16:00:10             752135281087601
 279               16.5850               XLON           20/04/2023           16:00:10             752135281087598
 284               16.5850               XLON           20/04/2023           16:00:10             752135281087602
 183               16.5800               CHIX           20/04/2023           16:00:18             130001MLG
 18                16.5900               XLON           20/04/2023           16:06:07             752135281088419
 18                16.5900               XLON           20/04/2023           16:06:20             752135281088455
 151               16.5900               XLON           20/04/2023           16:06:20             752135281088454
 235               16.5850               CHIX           20/04/2023           16:07:25             130001NVY
 665               16.5850               XLON           20/04/2023           16:07:25             752135281088596
 178               16.5950               CHIX           20/04/2023           16:13:54             130001OY6
 63                16.5950               XLON           20/04/2023           16:13:54             752135281089733
 150               16.5950               XLON           20/04/2023           16:13:54             752135281089734
 354               16.5950               XLON           20/04/2023           16:13:54             752135281089732
 29                16.5850               BATE           20/04/2023           16:14:12             030001AU1
 97                16.5850               BATE           20/04/2023           16:14:12             030001AU0
 146               16.5850               BATE           20/04/2023           16:14:12             030001ATZ
 353               16.5850               XLON           20/04/2023           16:14:12             752135281089780
 200               16.5800               CHIX           20/04/2023           16:14:16             130001OZP
 181               16.5850               XLON           20/04/2023           16:18:16             752135281090488
 406               16.5850               XLON           20/04/2023           16:18:16             752135281090494
 176               16.5800               XLON           20/04/2023           16:19:52             752135281090719
 98                16.5700               CHIX           20/04/2023           16:21:49             130001QP9
 296               16.5700               XLON           20/04/2023           16:23:26             752135281091312
 111               16.5750               BATE           20/04/2023           16:23:31             030001CHA
 98                16.5700               XLON           20/04/2023           16:23:44             752135281091346
 77                16.5800               TRQX           20/04/2023           16:25:00             752135289507743
 19                16.5900               CHIX           20/04/2023           16:27:45             130001S94
 75                16.5900               CHIX           20/04/2023           16:27:45             130001S96
 107               16.5900               CHIX           20/04/2023           16:27:45             130001S95
 4    16.5900               BATE           20/04/2023           16:27:55             030001DDL
 19                16.5900               BATE           20/04/2023           16:27:55             030001DDM
 63                16.5900               BATE           20/04/2023           16:27:55             030001DDK
 150               16.5850               XLON           20/04/2023           16:27:55             752135281092231
 244               16.5850               XLON           20/04/2023           16:27:55             752135281092230
 28                16.5850               XLON           20/04/2023           16:28:03             752135281092276
 101               16.5850               XLON           20/04/2023           16:28:03             752135281092274
 244               16.5850               XLON           20/04/2023           16:28:03             752135281092275
 29                16.5850               TRQX           20/04/2023           16:28:38             752135289508620
 103               16.5800               CHIX           20/04/2023           16:29:00             130001SM8
 17                16.5800               TRQX           20/04/2023           16:29:00             752135289508702
 74                16.5800               XLON           20/04/2023           16:29:00             752135281092443
 152               16.5800               XLON           20/04/2023           16:29:00             752135281092442
 13                16.5800               TRQX           20/04/2023           16:29:20             752135289508762
 24                16.5800               XLON           20/04/2023           16:29:20             752135281092576
 110               16.5800               XLON           20/04/2023           16:29:20             752135281092572

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSURVBROWUSUAR

Recent news on Smiths

See all news