Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230427:nRSa6089Xa&default-theme=true

RNS Number : 6089X  Smiths Group PLC  27 April 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 26/04/2023        £ 16.6235                                           29,435                      £ 16.5100                           £ 16.6950                            LSE
 26/04/2023        £ 16.6226                                           4,151                       £ 16.5300                           £ 16.6900                            CBOE BXE
 26/04/2023        £ 16.6231                                           7,733                       £ 16.5200                           £ 16.6950                            CBOE CXE
 26/04/2023        £ 16.6227                                           1,436                       £ 16.5550                           £ 16.6900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 26 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 26/04/2023        £ 16.6235                                           29,435                      £ 16.5100                           £ 16.6950                            LSE
 26/04/2023        £ 16.6226                                           4,151                       £ 16.5300                           £ 16.6900                            CBOE BXE
 26/04/2023        £ 16.6231                                           7,733                       £ 16.5200                           £ 16.6950                            CBOE CXE
 26/04/2023        £ 16.6227                                           1,436                       £ 16.5550                           £ 16.6900                            Turquoise

 

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 26 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 26/04/2023        £ 16.6235                                           29,435                      £ 16.5100                           £ 16.6950                            LSE
 26/04/2023        £ 16.6226                                           4,151                       £ 16.5300                           £ 16.6900                            CBOE BXE
 26/04/2023        £ 16.6231                                           7,733                       £ 16.5200                           £ 16.6950                            CBOE CXE
 26/04/2023        £ 16.6227                                           1,436                       £ 16.5550                           £ 16.6900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 26 April 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 403               16.5500               XLON           26/04/2023           09:16:38             755846132803236
 74                16.5450               BATE           26/04/2023           09:18:10             030000CTB
 164               16.5450               CHIX           26/04/2023           09:18:10             130000H8Z
 82                16.5600               TRQX           26/04/2023           09:20:45             755846141194744
 45                16.5900               BATE           26/04/2023           09:43:11             030000EOS
 103               16.5900               BATE           26/04/2023           09:43:11             030000EOR
 164               16.5900               XLON           26/04/2023           09:43:11             755846132805642
 1    16.6150               CHIX           26/04/2023           09:44:40             130000JWK
 48                16.6150               CHIX           26/04/2023           09:44:40             130000JWI
 102               16.6150               CHIX           26/04/2023           09:44:40             130000JWJ
 214               16.6150               XLON           26/04/2023           09:44:40             755846132805797
 183               16.6350               XLON           26/04/2023           10:00:22             755846132807083
 529               16.6250               XLON           26/04/2023           10:01:58             755846132807202
 202               16.6350               XLON           26/04/2023           10:04:10             755846132807356
 260               16.6250               CHIX           26/04/2023           10:14:41             130000M6K
 162               16.6250               BATE           26/04/2023           10:15:37             030000GMA
 315               16.6200               XLON           26/04/2023           10:16:54             755846132808340
 9    16.6150               BATE           26/04/2023           10:27:00             030000H7K
 122               16.6150               BATE           26/04/2023           10:27:00             030000H7J
 166               16.6150               XLON           26/04/2023           10:27:00             755846132808925
 291               16.6100               CHIX           26/04/2023           10:27:04             130000N06
 5    16.6300               BATE           26/04/2023           10:40:34             030000I2R
 280               16.6250               CHIX           26/04/2023           10:41:44             130000OAK
 93                16.6200               BATE           26/04/2023           10:49:28             030000IQ2
 184               16.6200               CHIX           26/04/2023           10:49:28             130000OYW
 168               16.6200               XLON           26/04/2023           10:49:28             755846132810711
 5    16.6150               BATE           26/04/2023           10:51:07             030000IWC
 141               16.6150               BATE           26/04/2023           10:51:07             030000IWB
 741               16.6150               XLON           26/04/2023           10:51:07             755846132810928
 365               16.6100               XLON           26/04/2023           10:51:55             755846132811025
 741               16.6100               XLON           26/04/2023           10:51:55             755846132811008
 10                16.6000               XLON           26/04/2023           10:53:52             755846132811314
 83                16.6000               XLON           26/04/2023           10:53:52             755846132811316
 124               16.6000               XLON           26/04/2023           10:53:52             755846132811315
 35                16.6100               XLON           26/04/2023           10:56:47             755846132811619
 52                16.6100               XLON           26/04/2023           10:56:47             755846132811620
 423               16.6100               XLON           26/04/2023           10:56:47             755846132811618
 144               16.6050               XLON           26/04/2023           10:57:56             755846132811703
 131               16.6150               BATE           26/04/2023           11:10:18             030000KA4
 265               16.6150               CHIX           26/04/2023           11:10:18             130000R13
 87                16.6200               TRQX           26/04/2023           11:10:18             755846141207903
 30                16.6100               TRQX           26/04/2023           11:14:43             755846141208350
 79                16.6100               TRQX           26/04/2023           11:14:43             755846141208349
 37                16.6100               XLON           26/04/2023           11:14:43             755846132812817
 66                16.6100               XLON           26/04/2023           11:14:43             755846132812815
 123               16.6100               XLON           26/04/2023           11:14:43             755846132812816
 188               16.6050               XLON           26/04/2023           11:18:34             755846132813153
 187               16.6000               CHIX           26/04/2023           11:18:56             130000RMC
 347               16.6000               XLON           26/04/2023           11:30:59             755846132813920
 133               16.5950               BATE           26/04/2023           11:34:22             030000LPS
 324               16.5950               XLON           26/04/2023           11:34:22             755846132814251
 177               16.5800               CHIX           26/04/2023           11:39:11             130000TAW
 65                16.5950               XLON           26/04/2023           11:46:29             755846132815235
 169               16.5950               XLON           26/04/2023           11:46:29             755846132815237
 266               16.5950               XLON           26/04/2023           11:46:29             755846132815236
 238               16.5800               XLON           26/04/2023           11:51:32             755846132815482
 119               16.5750               BATE           26/04/2023           11:55:46             030000MVX
 428               16.5750               XLON           26/04/2023           11:58:52             755846132816148
 212               16.5750               CHIX           26/04/2023           11:59:14             130000UVS
 125               16.5650               BATE           26/04/2023           12:06:05             030000NF2
 160               16.5650               XLON           26/04/2023           12:06:05             755846132816722
 91                16.5550               TRQX           26/04/2023           12:10:06             755846141214101
 265               16.5550               XLON           26/04/2023           12:10:06             755846132817035
 238               16.5750               XLON           26/04/2023           12:29:55             755846132818584
 355               16.5750               XLON           26/04/2023           12:29:55             755846132818585
 80                16.5800               CHIX           26/04/2023           12:30:42             130000XGD
 94                16.5800               CHIX           26/04/2023           12:30:42             130000XGE
 144               16.5750               XLON           26/04/2023           12:30:42             755846132818650
 153               16.5750               XLON           26/04/2023           12:30:42             755846132818649
 119               16.5700               BATE           26/04/2023           12:33:57             030000OWX
 102               16.5700               TRQX           26/04/2023           12:33:57             755846141216625
 226               16.5650               CHIX           26/04/2023           12:34:04             130000XOF
 78                16.5650               XLON           26/04/2023           12:37:34             755846132818972
 191               16.5600               XLON           26/04/2023           12:39:17             755846132819056
 361               16.5450               XLON           26/04/2023           12:43:44             755846132819410
 114               16.5300               BATE           26/04/2023           12:46:36             030000PW6
 85                16.5200               CHIX           26/04/2023           12:47:48             130000Z5O
 143               16.5200               CHIX           26/04/2023           12:47:48             130000Z5N
 237               16.5100               XLON           26/04/2023           12:54:02             755846132820390
 336               16.5200               XLON           26/04/2023           13:00:30             755846132820754
 125               16.5550               BATE           26/04/2023           13:12:15             030000R9C
 168               16.5550               CHIX           26/04/2023           13:12:15             1300010UG
 440               16.5550               XLON           26/04/2023           13:12:15             755846132821469
 215               16.5650               XLON           26/04/2023           13:15:12             755846132821641
 169               16.5800               CHIX           26/04/2023           13:27:16             1300011RT
 28                16.5800               XLON           26/04/2023           13:27:16             755846132822354
 199               16.5800               XLON           26/04/2023           13:27:16             755846132822353
 247               16.5800               XLON           26/04/2023           13:27:16             755846132822351
 113               16.5600               TRQX           26/04/2023           13:29:51             755846141222004
 268               16.5700               XLON           26/04/2023           13:29:51             755846132822471
 13                16.5850               BATE           26/04/2023           13:36:43             030000SRM
 144               16.5850               BATE           26/04/2023           13:36:43             030000SRL
 174               16.5850               XLON           26/04/2023           13:36:43             755846132823103
 195               16.5950               CHIX           26/04/2023           13:37:06             1300012S9
 331               16.5900               XLON           26/04/2023           13:39:20             755846132823238
 255               16.5950               XLON           26/04/2023           13:42:39             755846132823413
 151               16.6250               BATE           26/04/2023           13:49:34             030000TKX
 46                16.6350               XLON           26/04/2023           13:53:38             755846132824293
 112               16.6350               XLON           26/04/2023           13:53:38             755846132824292
 1    16.6350               XLON           26/04/2023           13:53:57             755846132824320
 39                16.6350               BATE           26/04/2023           13:55:40             030000U0S
 86                16.6350               BATE           26/04/2023           13:55:40             030000U0R
 92                16.6400               TRQX           26/04/2023           13:55:40             755846141225040
 15                16.6400               XLON           26/04/2023           13:55:40             755846132824582
 154               16.6400               XLON           26/04/2023           13:55:40             755846132824584
 192               16.6400               XLON           26/04/2023           13:55:40             755846132824581
 192               16.6400               XLON           26/04/2023           13:55:40             755846132824585
 400               16.6400               XLON           26/04/2023           13:55:40             755846132824583
 246               16.6150               CHIX           26/04/2023           13:57:39             1300014JF
 229               16.6150               XLON           26/04/2023           14:00:24             755846132824990
 19                16.6250               CHIX           26/04/2023           14:09:59             1300015QN
 209               16.6250               CHIX           26/04/2023           14:09:59             1300015QM
 142               16.6150               XLON           26/04/2023           14:09:59             755846132825942
 203               16.6150               XLON           26/04/2023           14:09:59             755846132825941
 302               16.6250               XLON           26/04/2023           14:09:59             755846132825929
 729               16.6250               XLON           26/04/2023           14:22:00             755846132827189
 90                16.6250               CHIX           26/04/2023           14:22:05             1300016WQ
 6    16.6300               BATE           26/04/2023           14:22:37             030000W72
 62                16.6300               BATE           26/04/2023           14:22:37             030000W74
 85                16.6300               BATE           26/04/2023           14:22:37             030000W73
 94                16.6200               CHIX           26/04/2023           14:23:17             130001787
 100               16.6200               CHIX           26/04/2023           14:23:17             130001786
 247               16.6400               XLON           26/04/2023           14:29:58             755846132828336
 310               16.6400               XLON           26/04/2023           14:29:58             755846132828337
 222               16.6450               CHIX           26/04/2023           14:33:40             1300018QB
 129               16.6400               BATE           26/04/2023           14:33:59             030000XH4
 92                16.6400               TRQX           26/04/2023           14:33:59             755846141231416
 475               16.6350               XLON           26/04/2023           14:34:30             755846132829506
 203               16.6350               XLON           26/04/2023           14:41:55             755846132830688
 551               16.6350               XLON           26/04/2023           14:41:55             755846132830687
 39                16.6350               CHIX           26/04/2023           14:43:10             130001ABC
 178               16.6350               CHIX           26/04/2023           14:43:10             130001ABB
 197               16.6300               XLON           26/04/2023           14:43:10             755846132830930
 205               16.6300               XLON           26/04/2023           14:43:10             755846132830929
 125               16.6350               XLON           26/04/2023           14:43:10             755846132830926
 188               16.6350               XLON           26/04/2023           14:43:10             755846132830927
 2    16.6350               TRQX           26/04/2023           14:45:02             755846141233673
 82                16.6350               TRQX           26/04/2023           14:45:02             755846141233672
 31                16.6450               BATE           26/04/2023           14:47:46             030000Z8X
 77                16.6450               BATE           26/04/2023           14:47:46             030000Z8Y
 147               16.6450               BATE           26/04/2023           14:48:35             030000ZDG
 73                16.6400               CHIX           26/04/2023           14:50:17             130001BN9
 136               16.6400               CHIX           26/04/2023           14:50:17             130001BNA
 296               16.6400               XLON           26/04/2023           14:50:17             755846132832169
 268               16.6350               XLON           26/04/2023           14:51:35             755846132832367
 21                16.6500               XLON           26/04/2023           14:59:08             755846132834077
 26                16.6450               XLON           26/04/2023           14:59:15             755846132834111
 714               16.6450               XLON           26/04/2023           14:59:15             755846132834110
 267               16.6450               CHIX           26/04/2023           15:00:20             130001DON
 84                16.6400               TRQX           26/04/2023           15:00:39             755846141237464
 138               16.6400               BATE           26/04/2023           15:03:08             0300011GS
 297               16.6400               XLON           26/04/2023           15:03:08             755846132834702
 109               16.6350               BATE           26/04/2023           15:05:09             0300011RT
 264               16.6350               XLON           26/04/2023           15:05:09             755846132835167
 102               16.6250               BATE           26/04/2023           15:07:32             03000126N
 174               16.6300               CHIX           26/04/2023           15:07:32             130001F7E
 49                16.6250               XLON           26/04/2023           15:07:32             755846132835590
 199               16.6250               XLON           26/04/2023           15:07:32             755846132835589
 222               16.6300               XLON           26/04/2023           15:07:32             755846132835582
 249               16.6250               CHIX           26/04/2023           15:14:36             130001GIO
 172               16.6250               XLON           26/04/2023           15:14:36             755846132836611
 17                16.6100               BATE           26/04/2023           15:16:04             0300013D2
 98                16.6100               BATE           26/04/2023           15:16:04             0300013D1
 163               16.6100               CHIX           26/04/2023           15:16:04             130001GUC
 81                16.6150               TRQX           26/04/2023           15:16:04             755846141241383
 535               16.6200               XLON           26/04/2023           15:16:04             755846132836862
 178               16.6100               XLON           26/04/2023           15:17:12             755846132837099
 180               16.6100               XLON           26/04/2023           15:17:12             755846132837100
 187               16.5850               XLON           26/04/2023           15:19:01             755846132837425
 159               16.6150               XLON           26/04/2023           15:25:35             755846132838750
 24                16.6100               XLON           26/04/2023           15:26:02             755846132838843
 135               16.6100               XLON           26/04/2023           15:26:02             755846132838844
 20                16.6150               XLON           26/04/2023           15:28:13             755846132839141
 32                16.6150               XLON           26/04/2023           15:28:13             755846132839142
 33                16.6150               XLON           26/04/2023           15:28:13             755846132839143
 73                16.6150               XLON           26/04/2023           15:28:13             755846132839144
 158               16.6150               XLON           26/04/2023           15:29:37             755846132839334
 28                16.6150               XLON           26/04/2023           15:29:53             755846132839413
 191               16.6150               XLON           26/04/2023           15:29:53             755846132839412
 418               16.6150               XLON           26/04/2023           15:29:53             755846132839411
 109               16.6300               BATE           26/04/2023           15:31:46             0300015I8
 224               16.6300               CHIX           26/04/2023           15:31:46             130001JST
 92                16.6300               TRQX           26/04/2023           15:31:46             755846141244838
 127               16.6300               BATE           26/04/2023           15:32:03             0300015K0
 71                16.6300               CHIX           26/04/2023           15:32:03             130001JUZ
 98                16.6300               CHIX           26/04/2023           15:32:03             130001JUY
 199               16.6300               XLON           26/04/2023           15:32:03             755846132839884
 226               16.6250               XLON           26/04/2023           15:34:25             755846132840185
 185               16.6300               XLON           26/04/2023           15:34:53             755846132840235
 19                16.6350               XLON           26/04/2023           15:38:53             755846132840815
 153               16.6350               XLON           26/04/2023           15:38:53             755846132840816
 1    16.6400               BATE           26/04/2023           15:43:29             03000172L
 146               16.6400               BATE           26/04/2023           15:43:29             03000172K
 230               16.6400               CHIX           26/04/2023           15:43:29             130001LPD
 201               16.6400               XLON           26/04/2023           15:43:29             755846132841454
 97                16.6400               XLON           26/04/2023           15:44:35             755846132841763
 549               16.6400               XLON           26/04/2023           15:44:35             755846132841764
 58                16.6850               XLON           26/04/2023           15:53:40             755846132843413
 199               16.6850               XLON           26/04/2023           15:53:40             755846132843412
 34                16.6850               XLON           26/04/2023           15:54:27             755846132843530
 181               16.6850               XLON           26/04/2023           15:54:27             755846132843531
 46                16.6850               XLON           26/04/2023           15:56:08             755846132843749
 199               16.6850               XLON           26/04/2023           15:56:08             755846132843748
 158               16.6850               CHIX           26/04/2023           15:56:23             130001OE9
 24                16.6850               XLON           26/04/2023           15:57:20             755846132843909
 135               16.6850               XLON           26/04/2023           15:57:20             755846132843910
 177               16.6800               BATE           26/04/2023           15:57:22             03000196J
 184               16.6800               CHIX           26/04/2023           15:57:22             130001OKF
 181               16.6800               XLON           26/04/2023           15:57:22             755846132843943
 91                16.6650               CHIX           26/04/2023           15:57:32             130001OM0
 119               16.6750               BATE           26/04/2023           15:58:14             0300019BU
 175               16.6700               CHIX           26/04/2023           15:58:14             130001OR3
 91                16.6700               TRQX           26/04/2023           15:58:14             755846141250197
 552               16.6650               XLON           26/04/2023           15:58:52             755846132844143
 114               16.6850               BATE           26/04/2023           16:05:01             030001AIH
 92                16.6850               TRQX           26/04/2023           16:05:01             755846141251697
 311               16.6850               XLON           26/04/2023           16:05:01             755846132845503
 171               16.6850               CHIX           26/04/2023           16:05:27             130001QBB
 599               16.6850               XLON           26/04/2023           16:05:27             755846132845573
 200               16.6900               XLON           26/04/2023           16:13:36             755846132847414
 12                16.6900               XLON           26/04/2023           16:13:54             755846132847470
 184               16.6900               XLON           26/04/2023           16:13:54             755846132847471
 249               16.6950               CHIX           26/04/2023           16:16:26             130001TBH
 84                16.6950               XLON           26/04/2023           16:16:27             755846132847988
 265               16.6950               XLON           26/04/2023           16:16:27             755846132847987
 134               16.6900               BATE           26/04/2023           16:16:42             030001CHL
 88                16.6900               XLON           26/04/2023           16:16:42             755846132848040
 286               16.6900               XLON           26/04/2023           16:16:42             755846132848039
 400               16.6900               XLON           26/04/2023           16:16:42             755846132848038
 270               16.6800               XLON           26/04/2023           16:20:06             755846132848802
 187               16.6800               XLON           26/04/2023           16:21:29             755846132849245
 205               16.6750               CHIX           26/04/2023           16:21:30             130001VPX
 159               16.6750               XLON           26/04/2023           16:22:43             755846132849612
 12                16.6750               BATE           26/04/2023           16:23:26             030001EN0
 7    16.6850               XLON           26/04/2023           16:24:03             755846132849845
 193               16.6850               XLON           26/04/2023           16:24:03             755846132849846
 105               16.6900               TRQX           26/04/2023           16:25:04             755846141256854
 12                16.6900               XLON           26/04/2023           16:26:13             755846132850365
 276               16.6900               XLON           26/04/2023           16:26:13             755846132850364
 20                16.6900               BATE           26/04/2023           16:26:15             030001FDA
 44                16.6900               BATE           26/04/2023           16:26:15             030001FD9
 89                16.6900               BATE           26/04/2023           16:26:15             030001FDB
 53                16.6900               CHIX           26/04/2023           16:27:14             130001XV3
 263               16.6900               XLON           26/04/2023           16:27:49             755846132850681
 137               16.6850               CHIX           26/04/2023           16:29:19             130001YIO
 39                16.6900               TRQX           26/04/2023           16:29:19             755846141257810
 233               16.6850               XLON           26/04/2023           16:29:19             755846132850937
 6    16.6850               CHIX           26/04/2023           16:29:21             130001YIT
 20                16.6850               CHIX           26/04/2023           16:29:28             130001YJK
 71                16.6850               CHIX           26/04/2023           16:29:28             130001YJJ
 83                16.6850               XLON           26/04/2023           16:29:35             755846132851009

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUNVBROSUSUAR

Recent news on Smiths

See all news