Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230526:nRSZ7324Aa&default-theme=true

RNS Number : 7324A  Smiths Group PLC  26 May 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 25/05/2023        £ 16.3154                                           28,469                      £ 16.2650                           £ 16.3750                            LSE
 25/05/2023        £ 16.3155                                           4,370                       £ 16.2450                           £ 16.3650                            CBOE BXE
 25/05/2023        £ 16.3163                                           7,857                       £ 16.2700                           £ 16.3650                            CBOE CXE
 25/05/2023        £ 16.3163                                           1,970                       £ 16.2800                           £ 16.3750                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 25 May 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 25/05/2023        £ 16.3154                                           28,469                      £ 16.2650                           £ 16.3750                            LSE
 25/05/2023        £ 16.3155                                           4,370                       £ 16.2450                           £ 16.3650                            CBOE BXE
 25/05/2023        £ 16.3163                                           7,857                       £ 16.2700                           £ 16.3650                            CBOE CXE
 25/05/2023        £ 16.3163                                           1,970                       £ 16.2800                           £ 16.3750                            Turquoise

 

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 25 May 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 25/05/2023        £ 16.3154                                           28,469                      £ 16.2650                           £ 16.3750                            LSE
 25/05/2023        £ 16.3155                                           4,370                       £ 16.2450                           £ 16.3650                            CBOE BXE
 25/05/2023        £ 16.3163                                           7,857                       £ 16.2700                           £ 16.3650                            CBOE CXE
 25/05/2023        £ 16.3163                                           1,970                       £ 16.2800                           £ 16.3750                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 25 May 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Jemma Spalton, Director of Communications & Investor Relations

 +44 (0)20 7004 1600

 Jemma.spalton@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 75                16.2700               CHIX           25/05/2023           09:04:44             130000E7Y
 96                16.2700               CHIX           25/05/2023           09:04:44             130000E7Z
 97                16.2750               BATE           25/05/2023           09:05:45             030000CF2
 78                16.2750               XLON           25/05/2023           09:05:45             773781916229421
 310               16.2750               XLON           25/05/2023           09:05:45             773781916229422
 62                16.2800               TRQX           25/05/2023           09:08:30             773781924620198
 151               16.2750               CHIX           25/05/2023           09:08:42             130000EQ0
 210               16.2650               XLON           25/05/2023           09:09:00             773781916229754
 84                16.2450               BATE           25/05/2023           09:09:55             030000COB
 5    16.2700               XLON           25/05/2023           09:19:35             773781916230476
 192               16.2700               XLON           25/05/2023           09:19:35             773781916230475
 454               16.2650               XLON           25/05/2023           09:23:39             773781916230908
 264               16.2800               CHIX           25/05/2023           09:30:43             130000GQZ
 30                16.2800               XLON           25/05/2023           09:30:43             773781916231522
 121               16.2800               XLON           25/05/2023           09:30:43             773781916231523
 466               16.2800               XLON           25/05/2023           09:30:43             773781916231521
 232               16.2700               XLON           25/05/2023           09:31:45             773781916231621
 176               16.3050               CHIX           25/05/2023           09:50:34             130000ICR
 74                16.2950               TRQX           25/05/2023           09:51:31             773781924625125
 192               16.2950               XLON           25/05/2023           09:51:31             773781916232988
 452               16.2950               XLON           25/05/2023           09:51:31             773781916232987
 189               16.2900               BATE           25/05/2023           09:51:39             030000EV0
 316               16.2900               XLON           25/05/2023           09:51:39             773781916233002
 59                16.2900               XLON           25/05/2023           09:59:54             773781916233540
 227               16.3000               XLON           25/05/2023           10:04:10             773781916233796
 18                16.2950               CHIX           25/05/2023           10:04:53             130000JE8
 232               16.2950               CHIX           25/05/2023           10:04:53             130000JE7
 163               16.2950               BATE           25/05/2023           10:11:59             030000FWQ
 331               16.2950               XLON           25/05/2023           10:11:59             773781916234243
 96                16.2900               CHIX           25/05/2023           10:16:53             130000KEK
 137               16.2950               BATE           25/05/2023           10:23:42             030000GGT
 112               16.2950               TRQX           25/05/2023           10:23:42             773781924628549
 270               16.2950               CHIX           25/05/2023           10:31:19             130000LNG
 61                16.2950               XLON           25/05/2023           10:31:19             773781916235268
 780               16.2950               XLON           25/05/2023           10:31:19             773781916235267
 86                16.2900               TRQX           25/05/2023           10:33:40             773781924629442
 176               16.2900               XLON           25/05/2023           10:33:40             773781916235426
 33                16.3050               XLON           25/05/2023           10:39:03             773781916235839
 144               16.3050               XLON           25/05/2023           10:39:03             773781916235838
 24                16.3250               TRQX           25/05/2023           10:46:18             773781924630650
 81                16.3250               TRQX           25/05/2023           10:46:18             773781924630651
 31                16.3250               XLON           25/05/2023           10:46:18             773781916236380
 318               16.3250               XLON           25/05/2023           10:46:18             773781916236379
 154               16.3200               BATE           25/05/2023           10:46:22             030000HRG
 223               16.3250               CHIX           25/05/2023           10:51:12             130000NBC
 11                16.3200               XLON           25/05/2023           10:55:31             773781916236797
 170               16.3200               XLON           25/05/2023           10:55:31             773781916236789
 202               16.3200               XLON           25/05/2023           10:55:31             773781916236796
 130               16.3150               BATE           25/05/2023           10:59:03             030000ICO
 242               16.3200               CHIX           25/05/2023           11:08:21             130000OI9
 677               16.3250               XLON           25/05/2023           11:08:21             773781916237488
 185               16.3300               XLON           25/05/2023           11:25:59             773781916238353
 26                16.3450               TRQX           25/05/2023           11:30:00             773781924634631
 159               16.3650               BATE           25/05/2023           11:39:09             030000KA0
 150               16.3650               CHIX           25/05/2023           11:39:09             130000QKZ
 156               16.3650               CHIX           25/05/2023           11:39:09             130000QKY
 171               16.3600               XLON           25/05/2023           11:40:28             773781916239085
 505               16.3600               XLON           25/05/2023           11:40:28             773781916239084
 116               16.3550               TRQX           25/05/2023           11:42:00             773781924635671
 171               16.3650               CHIX           25/05/2023           11:49:44             130000RES
 264               16.3650               XLON           25/05/2023           11:49:44             773781916239512
 130               16.3300               BATE           25/05/2023           11:56:44             030000L7D
 262               16.3250               XLON           25/05/2023           11:59:46             773781916240130
 222               16.3200               XLON           25/05/2023           12:13:28             773781916240810
 184               16.3150               CHIX           25/05/2023           12:16:07             130000TCR
 37                16.3150               XLON           25/05/2023           12:16:07             773781916240969
 152               16.3150               XLON           25/05/2023           12:16:07             773781916240968
 8    16.3150               BATE           25/05/2023           12:27:19             030000MMS
 115               16.3150               BATE           25/05/2023           12:27:19             030000MMT
 185               16.3050               CHIX           25/05/2023           12:28:41             130000U47
 14                16.3100               TRQX           25/05/2023           12:28:41             773781924639724
 66                16.3100               TRQX           25/05/2023           12:28:41             773781924639725
 331               16.3100               XLON           25/05/2023           12:28:41             773781916241573
 75                16.3000               XLON           25/05/2023           12:37:37             773781916241967
 308               16.3000               XLON           25/05/2023           12:37:37             773781916241968
 151               16.3050               XLON           25/05/2023           12:45:06             773781916242451
 192               16.3050               XLON           25/05/2023           12:45:06             773781916242450
 112               16.3050               BATE           25/05/2023           12:52:08             030000O0J
 46                16.2950               CHIX           25/05/2023           12:56:36             130000WEJ
 152               16.2950               CHIX           25/05/2023           12:56:36             130000WEI
 25                16.2950               XLON           25/05/2023           12:56:36             773781916243245
 25                16.2950               XLON           25/05/2023           12:56:36             773781916243246
 226               16.2950               XLON           25/05/2023           12:56:36             773781916243244
 87                16.2900               TRQX           25/05/2023           12:59:06             773781924642436
 130               16.3200               BATE           25/05/2023           13:19:29             030000PHL
 366               16.3200               XLON           25/05/2023           13:20:10             773781916244957
 43                16.3150               XLON           25/05/2023           13:27:14             773781916245245
 2    16.3150               XLON           25/05/2023           13:27:19             773781916245251
 327               16.3100               CHIX           25/05/2023           13:29:16             130000Z2H
 85                16.3100               TRQX           25/05/2023           13:29:16             773781924645529
 735               16.3100               XLON           25/05/2023           13:29:16             773781916245336
 122               16.3100               BATE           25/05/2023           13:29:50             030000PZ2
 365               16.3100               XLON           25/05/2023           13:29:50             773781916245356
 1    16.3300               XLON           25/05/2023           13:37:41             773781916245911
 397               16.3300               XLON           25/05/2023           13:37:41             773781916245910
 59                16.3600               XLON           25/05/2023           13:43:51             773781916246419
 133               16.3600               XLON           25/05/2023           13:43:51             773781916246418
 127               16.3550               BATE           25/05/2023           13:43:57             030000R42
 255               16.3550               CHIX           25/05/2023           13:43:57             13000115P
 82                16.3750               TRQX           25/05/2023           13:45:14             773781924647763
 173               16.3750               XLON           25/05/2023           13:45:14             773781916246512
 273               16.3450               XLON           25/05/2023           13:49:41             773781916246797
 199               16.3400               CHIX           25/05/2023           13:56:08             1300012KI
 211               16.3350               XLON           25/05/2023           13:56:10             773781916247245
 126               16.3200               BATE           25/05/2023           14:02:53             030000SHC
 123               16.3350               XLON           25/05/2023           14:15:39             773781916248711
 25                16.3350               XLON           25/05/2023           14:16:43             773781916248845
 22                16.3300               BATE           25/05/2023           14:18:18             030000TO3
 95                16.3300               BATE           25/05/2023           14:18:18             030000TO4
 71                16.3300               CHIX           25/05/2023           14:18:18             1300015CZ
 174               16.3300               CHIX           25/05/2023           14:18:18             1300015D0
 117               16.3300               XLON           25/05/2023           14:18:18             773781916248946
 180               16.3300               XLON           25/05/2023           14:18:18             773781916248945
 98                16.3250               TRQX           25/05/2023           14:19:13             773781924652105
 18                16.3300               XLON           25/05/2023           14:19:13             773781916249021
 162               16.3300               XLON           25/05/2023           14:19:13             773781916249027
 250               16.3300               XLON           25/05/2023           14:19:13             773781916249026
 500               16.3300               XLON           25/05/2023           14:19:13             773781916249020
 178               16.3050               XLON           25/05/2023           14:23:53             773781916249497
 220               16.3000               CHIX           25/05/2023           14:28:56             1300016S7
 322               16.3000               XLON           25/05/2023           14:28:56             773781916249945
 460               16.3000               XLON           25/05/2023           14:33:45             773781916251100
 115               16.2950               BATE           25/05/2023           14:34:19             030000VHJ
 208               16.2950               XLON           25/05/2023           14:36:22             773781916251651
 81                16.2900               TRQX           25/05/2023           14:36:24             773781924655741
 87                16.2950               CHIX           25/05/2023           14:38:25             130001901
 95                16.2950               CHIX           25/05/2023           14:38:25             130001900
 30                16.3050               XLON           25/05/2023           14:41:02             773781916252558
 254               16.3050               XLON           25/05/2023           14:41:02             773781916252557
 42                16.3050               XLON           25/05/2023           14:41:50             773781916252659
 328               16.3050               XLON           25/05/2023           14:41:50             773781916252658
 147               16.3000               BATE           25/05/2023           14:42:09             030000WMF
 199               16.3000               CHIX           25/05/2023           14:42:10             1300019TR
 131               16.3050               TRQX           25/05/2023           14:43:02             773781924657250
 234               16.3100               XLON           25/05/2023           14:45:36             773781916253375
 309               16.3100               XLON           25/05/2023           14:45:36             773781916253376
 130               16.3050               BATE           25/05/2023           14:49:12             030000XPA
 185               16.3050               CHIX           25/05/2023           14:49:12             130001BIK
 375               16.2950               XLON           25/05/2023           14:49:32             773781916254158
 138               16.3050               XLON           25/05/2023           14:54:25             773781916255026
 350               16.3050               XLON           25/05/2023           14:54:25             773781916255027
 353               16.3150               XLON           25/05/2023           14:56:57             773781916255517
 113               16.3100               BATE           25/05/2023           14:57:39             030000YRF
 71                16.3100               CHIX           25/05/2023           14:57:39             130001D79
 124               16.3100               CHIX           25/05/2023           14:57:39             130001D7A
 69                16.3100               XLON           25/05/2023           14:58:38             773781916255762
 134               16.3100               XLON           25/05/2023           14:58:38             773781916255763
 198               16.3100               XLON           25/05/2023           14:59:42             773781916255847
 90                16.3050               TRQX           25/05/2023           15:00:00             773781924661186
 182               16.3150               XLON           25/05/2023           15:01:33             773781916256163
 123               16.3100               BATE           25/05/2023           15:02:00             030000Z9U
 72                16.3100               CHIX           25/05/2023           15:02:00             130001E15
 144               16.3100               CHIX           25/05/2023           15:02:00             130001E14
 252               16.3100               XLON           25/05/2023           15:03:15             773781916256447
 198               16.3150               CHIX           25/05/2023           15:06:20             130001F1M
 34                16.3200               XLON           25/05/2023           15:06:20             773781916256961
 193               16.3200               XLON           25/05/2023           15:06:20             773781916256960
 277               16.3150               XLON           25/05/2023           15:09:36             773781916257373
 120               16.3050               BATE           25/05/2023           15:10:45             0300010ED
 84                16.3100               TRQX           25/05/2023           15:11:18             773781924663808
 209               16.3100               XLON           25/05/2023           15:11:56             773781916257716
 238               16.3150               CHIX           25/05/2023           15:14:24             130001GVP
 485               16.3150               XLON           25/05/2023           15:14:24             773781916258248
 185               16.3200               XLON           25/05/2023           15:16:56             773781916258686
 174               16.3200               XLON           25/05/2023           15:17:43             773781916258828
 151               16.3150               BATE           25/05/2023           15:18:31             0300011GQ
 217               16.3100               XLON           25/05/2023           15:18:56             773781916259036
 182               16.3100               XLON           25/05/2023           15:20:00             773781916259235
 7    16.3050               XLON           25/05/2023           15:24:15             773781916259826
 75                16.3100               CHIX           25/05/2023           15:26:36             130001J4V
 110               16.3100               CHIX           25/05/2023           15:26:36             130001J4U
 87                16.3100               TRQX           25/05/2023           15:26:36             773781924666894
 17                16.3100               BATE           25/05/2023           15:30:00             0300012OP
 94                16.3100               BATE           25/05/2023           15:30:00             0300012OO
 203               16.3100               XLON           25/05/2023           15:30:00             773781916260486
 43                16.3100               XLON           25/05/2023           15:30:32             773781916260598
 120               16.3100               XLON           25/05/2023           15:30:32             773781916260597
 51                16.3100               XLON           25/05/2023           15:30:39             773781916260608
 118               16.3100               XLON           25/05/2023           15:30:39             773781916260609
 127               16.3050               BATE           25/05/2023           15:31:43             0300012X2
 53                16.3050               CHIX           25/05/2023           15:31:43             130001K31
 56                16.3050               CHIX           25/05/2023           15:31:43             130001K32
 114               16.3050               CHIX           25/05/2023           15:31:43             130001K30
 790               16.3050               XLON           25/05/2023           15:31:43             773781916260712
 16                16.3200               CHIX           25/05/2023           15:34:55             130001KU8
 193               16.3200               CHIX           25/05/2023           15:34:55             130001KU7
 15                16.3200               TRQX           25/05/2023           15:34:55             773781924668480
 87                16.3200               TRQX           25/05/2023           15:34:55             773781924668479
 201               16.3200               XLON           25/05/2023           15:34:57             773781916261172
 223               16.3150               XLON           25/05/2023           15:35:00             773781916261180
 127               16.3200               BATE           25/05/2023           15:40:21             03000143X
 191               16.3200               CHIX           25/05/2023           15:40:21             130001LTI
 320               16.3200               XLON           25/05/2023           15:40:21             773781916262097
 93                16.3250               TRQX           25/05/2023           15:41:20             773781924669689
 528               16.3300               XLON           25/05/2023           15:41:20             773781916262334
 50                16.3300               BATE           25/05/2023           15:45:51             0300014V3
 74                16.3300               BATE           25/05/2023           15:45:51             0300014V4
 191               16.3300               CHIX           25/05/2023           15:45:51             130001MSY
 521               16.3300               XLON           25/05/2023           15:45:51             773781916262947
 48                16.3300               XLON           25/05/2023           15:47:03             773781916263107
 132               16.3300               XLON           25/05/2023           15:47:03             773781916263106
 163               16.3200               XLON           25/05/2023           15:49:10             773781916263308
 181               16.3200               XLON           25/05/2023           15:49:10             773781916263307
 124               16.3250               BATE           25/05/2023           15:51:21             0300015MI
 233               16.3250               CHIX           25/05/2023           15:51:21             130001NQW
 202               16.3250               XLON           25/05/2023           15:51:21             773781916263604
 84                16.3250               TRQX           25/05/2023           15:53:00             773781924672025
 19                16.3200               XLON           25/05/2023           15:53:34             773781916264031
 107               16.3200               XLON           25/05/2023           15:53:34             773781916264030
 191               16.3200               XLON           25/05/2023           15:53:34             773781916264032
 133               16.3300               BATE           25/05/2023           16:00:38             0300016UK
 181               16.3300               CHIX           25/05/2023           16:00:38             130001PII
 454               16.3300               XLON           25/05/2023           16:00:38             773781916265062
 172               16.3300               CHIX           25/05/2023           16:03:32             130001Q24
 191               16.3300               XLON           25/05/2023           16:03:32             773781916265437
 326               16.3300               XLON           25/05/2023           16:03:32             773781916265436
 7    16.3400               BATE           25/05/2023           16:06:31             0300017NR
 20                16.3400               BATE           25/05/2023           16:06:31             0300017NQ
 86                16.3400               BATE           25/05/2023           16:06:31             0300017NP
 119               16.3400               XLON           25/05/2023           16:06:31             773781916266120
 238               16.3400               XLON           25/05/2023           16:06:31             773781916266119
 217               16.3400               CHIX           25/05/2023           16:09:33             130001R6B
 98                16.3400               TRQX           25/05/2023           16:09:33             773781924675181
 178               16.3400               XLON           25/05/2023           16:09:33             773781916266491
 130               16.3350               BATE           25/05/2023           16:10:18             03000182Y
 517               16.3400               XLON           25/05/2023           16:10:18             773781916266642
 197               16.3500               XLON           25/05/2023           16:12:11             773781916266989
 202               16.3400               CHIX           25/05/2023           16:15:59             130001SQE
 500               16.3400               XLON           25/05/2023           16:15:59             773781916267680
 287               16.3400               XLON           25/05/2023           16:16:50             773781916267902
 202               16.3450               XLON           25/05/2023           16:18:34             773781916268242
 13                16.3300               CHIX           25/05/2023           16:20:05             130001U0J
 173               16.3300               CHIX           25/05/2023           16:20:05             130001U0K
 182               16.3300               XLON           25/05/2023           16:20:05             773781916268633
 234               16.3300               XLON           25/05/2023           16:20:05             773781916268632
 178               16.3350               BATE           25/05/2023           16:21:18             030001A5G
 180               16.3300               XLON           25/05/2023           16:21:21             773781916268868
 104               16.3300               TRQX           25/05/2023           16:21:24             773781924678208
 7    16.3250               XLON           25/05/2023           16:23:11             773781916269244
 170               16.3250               XLON           25/05/2023           16:23:11             773781916269243
 234               16.3150               XLON           25/05/2023           16:24:33             773781916269523
 24                16.3100               XLON           25/05/2023           16:26:54             773781916270114
 147               16.3100               XLON           25/05/2023           16:27:33             773781916270212
 107               16.3150               CHIX           25/05/2023           16:28:48             130001WFR
 14                16.3150               CHIX           25/05/2023           16:28:50             130001WFY
 204               16.3200               BATE           25/05/2023           16:29:42             030001BRQ
 1    16.3200               TRQX           25/05/2023           16:29:42             773781924679954
 1    16.3200               TRQX           25/05/2023           16:29:42             773781924679955
 1    16.3200               TRQX           25/05/2023           16:29:42             773781924679956

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUVSBROKUVUAR

Recent news on Smiths

See all news