Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230607:nRSG8697Ba&default-theme=true

RNS Number : 8697B  Smiths Group PLC  07 June 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 06/06/2023        £ 16.1782                                           28,608                      £ 16.0700                           £ 16.2750                            LSE
 06/06/2023        £ 16.1695                                           4,325                       £ 16.0700                           £ 16.2700                            CBOE BXE
 06/06/2023        £ 16.1712                                           8,915                       £ 16.0700                           £ 16.2750                            CBOE CXE
 06/06/2023        £ 16.1670                                           2,019                       £ 16.0700                           £ 16.2700                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 06 June 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 06/06/2023        £ 16.1782                                           28,608                      £ 16.0700                           £ 16.2750                            LSE
 06/06/2023        £ 16.1695                                           4,325                       £ 16.0700                           £ 16.2700                            CBOE BXE
 06/06/2023        £ 16.1712                                           8,915                       £ 16.0700                           £ 16.2750                            CBOE CXE
 06/06/2023        £ 16.1670                                           2,019                       £ 16.0700                           £ 16.2700                            Turquoise

 

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 06 June 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 06/06/2023        £ 16.1782                                           28,608                      £ 16.0700                           £ 16.2750                            LSE
 06/06/2023        £ 16.1695                                           4,325                       £ 16.0700                           £ 16.2700                            CBOE BXE
 06/06/2023        £ 16.1712                                           8,915                       £ 16.0700                           £ 16.2750                            CBOE CXE
 06/06/2023        £ 16.1670                                           2,019                       £ 16.0700                           £ 16.2700                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 06 June 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 94                16.1650               BATE           06/06/2023           09:06:22             03000079R
 215               16.1650               CHIX           06/06/2023           09:06:22             130000EPI
 552               16.1650               XLON           06/06/2023           09:06:22             781203619715374
 416               16.1300               XLON           06/06/2023           09:10:00             781203619715578
 190               16.1550               CHIX           06/06/2023           09:25:18             130000G2C
 62                16.1550               TRQX           06/06/2023           09:25:18             781203628106359
 292               16.1550               XLON           06/06/2023           09:25:18             781203619716491
 178               16.1600               XLON           06/06/2023           09:27:53             781203619716581
 165               16.1500               XLON           06/06/2023           09:31:09             781203619716660
 180               16.1450               XLON           06/06/2023           09:33:06             781203619716770
 168               16.1450               XLON           06/06/2023           09:39:41             781203619717109
 122               16.1450               BATE           06/06/2023           09:42:49             03000092S
 180               16.1450               CHIX           06/06/2023           09:42:49             130000HGH
 348               16.1400               XLON           06/06/2023           09:44:52             781203619717396
 174               16.1400               CHIX           06/06/2023           09:49:58             130000HZ0
 215               16.1400               XLON           06/06/2023           09:49:58             781203619717636
 211               16.1450               CHIX           06/06/2023           09:51:47             130000I62
 211               16.1450               XLON           06/06/2023           09:51:47             781203619717737
 146               16.1350               BATE           06/06/2023           09:55:46             0300009S0
 154               16.1550               BATE           06/06/2023           10:08:23             030000A8A
 48                16.1550               CHIX           06/06/2023           10:08:23             130000J7U
 132               16.1550               CHIX           06/06/2023           10:08:23             130000J7T
 77                16.1550               TRQX           06/06/2023           10:08:23             781203628110306
 97                16.1550               XLON           06/06/2023           10:08:23             781203619718549
 200               16.1550               XLON           06/06/2023           10:08:23             781203619718550
 101               16.1450               XLON           06/06/2023           10:12:00             781203619718722
 206               16.1450               XLON           06/06/2023           10:12:00             781203619718721
 200               16.1350               XLON           06/06/2023           10:17:58             781203619718979
 423               16.1350               XLON           06/06/2023           10:17:58             781203619718980
 125               16.1350               BATE           06/06/2023           10:18:12             030000AQF
 177               16.1350               CHIX           06/06/2023           10:18:12             130000K0W
 161               16.1450               XLON           06/06/2023           10:24:10             781203619719271
 163               16.1450               XLON           06/06/2023           10:24:10             781203619719270
 179               16.1600               CHIX           06/06/2023           10:26:08             130000KMX
 114               16.1550               TRQX           06/06/2023           10:26:08             781203628111850
 249               16.1550               XLON           06/06/2023           10:26:08             781203619719398
 120               16.1500               BATE           06/06/2023           10:28:55             030000B76
 163               16.1450               XLON           06/06/2023           10:29:14             781203619719543
 163               16.1450               CHIX           06/06/2023           10:36:31             130000LBP
 156               16.1450               XLON           06/06/2023           10:36:31             781203619719822
 188               16.1450               XLON           06/06/2023           10:36:31             781203619719821
 119               16.1450               BATE           06/06/2023           10:48:52             030000C09
 177               16.1450               CHIX           06/06/2023           10:48:52             130000M4N
 134               16.1450               TRQX           06/06/2023           10:48:52             781203628113427
 54                16.1450               XLON           06/06/2023           10:48:52             781203619720376
 161               16.1450               XLON           06/06/2023           10:48:52             781203619720378
 186               16.1450               XLON           06/06/2023           10:48:52             781203619720377
 208               16.0950               XLON           06/06/2023           10:55:02             781203619720746
 114               16.0850               BATE           06/06/2023           11:01:38             030000CHV
 175               16.0850               XLON           06/06/2023           11:01:38             781203619721007
 24                16.0850               TRQX           06/06/2023           11:08:20             781203628114801
 63                16.0850               TRQX           06/06/2023           11:08:20             781203628114802
 6    16.0850               XLON           06/06/2023           11:08:20             781203619721395
 180               16.0850               XLON           06/06/2023           11:08:20             781203619721393
 206               16.0850               XLON           06/06/2023           11:08:20             781203619721394
 106               16.0800               CHIX           06/06/2023           11:08:27             130000NER
 195               16.0800               CHIX           06/06/2023           11:08:27             130000NES
 125               16.0700               BATE           06/06/2023           11:26:45             030000DJ1
 159               16.0700               CHIX           06/06/2023           11:26:45             130000OHZ
 76                16.0700               TRQX           06/06/2023           11:26:45             781203628116017
 165               16.0700               XLON           06/06/2023           11:26:45             781203619722137
 269               16.0700               XLON           06/06/2023           11:26:47             781203619722143
 214               16.0850               XLON           06/06/2023           11:28:26             781203619722198
 33                16.1150               BATE           06/06/2023           11:45:56             030000EEW
 99                16.1150               BATE           06/06/2023           11:45:56             030000EEV
 44                16.1150               TRQX           06/06/2023           11:45:56             781203628117342
 46                16.1150               TRQX           06/06/2023           11:45:56             781203628117343
 279               16.1150               XLON           06/06/2023           11:45:56             781203619722948
 278               16.1200               CHIX           06/06/2023           11:54:03             130000QE3
 401               16.1200               XLON           06/06/2023           11:54:03             781203619723328
 57                16.1300               XLON           06/06/2023           12:07:50             781203619724025
 206               16.1300               XLON           06/06/2023           12:07:50             781203619724024
 143               16.1450               BATE           06/06/2023           12:17:37             030000FPJ
 259               16.1450               CHIX           06/06/2023           12:17:37             130000RZ5
 473               16.1450               XLON           06/06/2023           12:17:37             781203619724630
 135               16.1350               XLON           06/06/2023           12:19:53             781203619724712
 196               16.1350               XLON           06/06/2023           12:19:53             781203619724713
 181               16.1400               CHIX           06/06/2023           12:26:09             130000SL4
 79                16.1400               TRQX           06/06/2023           12:26:09             781203628120574
 182               16.1400               XLON           06/06/2023           12:26:09             781203619724964
 140               16.1350               BATE           06/06/2023           12:43:04             030000GRW
 218               16.1350               CHIX           06/06/2023           12:43:04             130000TOY
 268               16.1350               XLON           06/06/2023           12:43:04             781203619725698
 460               16.1350               XLON           06/06/2023           12:43:04             781203619725697
 164               16.1300               XLON           06/06/2023           12:49:27             781203619726028
 115               16.1250               BATE           06/06/2023           12:53:27             030000H55
 4    16.1250               XLON           06/06/2023           12:53:27             781203619726253
 171               16.1250               XLON           06/06/2023           12:53:27             781203619726252
 205               16.1250               CHIX           06/06/2023           13:08:38             130000V9C
 102               16.1250               TRQX           06/06/2023           13:08:38             781203628123908
 20                16.1250               XLON           06/06/2023           13:08:38             781203619726923
 222               16.1250               XLON           06/06/2023           13:08:38             781203619726922
 27                16.1250               XLON           06/06/2023           13:18:21             781203619727391
 127               16.1300               BATE           06/06/2023           13:23:38             030000IMX
 278               16.1300               CHIX           06/06/2023           13:23:38             130000WDL
 173               16.1300               XLON           06/06/2023           13:23:38             781203619727686
 579               16.1300               XLON           06/06/2023           13:23:38             781203619727685
 51                16.1350               XLON           06/06/2023           13:23:38             781203619727690
 67                16.1350               XLON           06/06/2023           13:23:38             781203619727689
 205               16.1350               XLON           06/06/2023           13:23:38             781203619727687
 205               16.1350               XLON           06/06/2023           13:23:38             781203619727688
 107               16.1250               CHIX           06/06/2023           13:33:40             130000X3P
 68                16.1300               BATE           06/06/2023           13:35:14             030000J9F
 93                16.1300               BATE           06/06/2023           13:35:14             030000J9G
 175               16.1300               CHIX           06/06/2023           13:35:14             130000X7G
 38                16.1300               TRQX           06/06/2023           13:35:14             781203628126193
 47                16.1300               TRQX           06/06/2023           13:35:14             781203628126194
 11                16.1300               XLON           06/06/2023           13:35:14             781203619728137
 24                16.1300               XLON           06/06/2023           13:35:14             781203619728132
 52                16.1300               XLON           06/06/2023           13:35:14             781203619728131
 151               16.1300               XLON           06/06/2023           13:35:14             781203619728133
 184               16.1300               XLON           06/06/2023           13:35:14             781203619728134
 12                16.1550               XLON           06/06/2023           13:50:55             781203619728816
 205               16.1550               XLON           06/06/2023           13:50:55             781203619728815
 109               16.1550               XLON           06/06/2023           13:57:13             781203619729069
 114               16.1550               XLON           06/06/2023           13:57:13             781203619729068
 162               16.1450               BATE           06/06/2023           13:59:31             030000KO9
 19                16.1450               CHIX           06/06/2023           13:59:31             130000Z5E
 29                16.1450               CHIX           06/06/2023           13:59:31             130000Z5G
 54                16.1450               CHIX           06/06/2023           13:59:31             130000Z5F
 188               16.1450               CHIX           06/06/2023           13:59:31             130000Z5H
 90                16.1450               TRQX           06/06/2023           13:59:31             781203628128319
 169               16.1450               XLON           06/06/2023           13:59:31             781203619729143
 280               16.1450               XLON           06/06/2023           13:59:31             781203619729141
 286               16.1450               XLON           06/06/2023           13:59:31             781203619729144
 51                16.1600               BATE           06/06/2023           14:24:41             030000MGO
 81                16.1600               BATE           06/06/2023           14:24:41             030000MGN
 132               16.1600               CHIX           06/06/2023           14:27:11             1300011UM
 75                16.1600               TRQX           06/06/2023           14:27:14             781203628131431
 271               16.1600               CHIX           06/06/2023           14:30:40             1300012KU
 216               16.1600               BATE           06/06/2023           14:32:50             030000NLN
 166               16.1600               CHIX           06/06/2023           14:32:50             1300013AD
 167               16.1600               CHIX           06/06/2023           14:32:50             1300013AC
 8    16.1600               TRQX           06/06/2023           14:32:50             781203628133032
 98                16.1600               TRQX           06/06/2023           14:32:50             781203628133033
 2    16.1600               XLON           06/06/2023           14:32:50             781203619731438
 58                16.1600               XLON           06/06/2023           14:32:50             781203619731439
 208               16.1600               XLON           06/06/2023           14:32:50             781203619731440
 162               16.1550               XLON           06/06/2023           14:33:06             781203619731508
 382               16.1500               XLON           06/06/2023           14:33:13             781203619731532
 756               16.1700               XLON           06/06/2023           14:41:45             781203619732952
 174               16.1700               BATE           06/06/2023           14:41:53             030000P52
 83                16.1700               TRQX           06/06/2023           14:41:53             781203628135478
 71                16.1700               XLON           06/06/2023           14:41:53             781203619732972
 235               16.1700               XLON           06/06/2023           14:41:53             781203619732970
 208               16.1650               XLON           06/06/2023           14:42:03             781203619733003
 143               16.1650               CHIX           06/06/2023           14:42:12             1300015OH
 58                16.1650               CHIX           06/06/2023           14:43:06             1300015SU
 250               16.1650               CHIX           06/06/2023           14:43:09             1300015TE
 176               16.1700               XLON           06/06/2023           14:47:41             781203619733840
 135               16.1700               BATE           06/06/2023           14:47:45             030000PW9
 340               16.1700               XLON           06/06/2023           14:47:45             781203619733841
 266               16.1650               CHIX           06/06/2023           14:52:13             1300017EW
 87                16.1650               TRQX           06/06/2023           14:52:13             781203628137777
 80                16.1650               XLON           06/06/2023           14:52:13             781203619734327
 428               16.1650               XLON           06/06/2023           14:52:13             781203619734328
 159               16.1850               BATE           06/06/2023           14:59:02             030000RBV
 238               16.1850               XLON           06/06/2023           14:59:02             781203619735212
 213               16.1800               CHIX           06/06/2023           14:59:13             1300018NH
 139               16.2000               BATE           06/06/2023           15:04:45             030000S24
 96                16.2000               TRQX           06/06/2023           15:04:45             781203628140766
 153               16.2000               XLON           06/06/2023           15:04:45             781203619735833
 440               16.2000               XLON           06/06/2023           15:04:45             781203619735832
 259               16.2100               XLON           06/06/2023           15:07:16             781203619736078
 120               16.2150               BATE           06/06/2023           15:11:28             030000SSV
 236               16.2100               CHIX           06/06/2023           15:11:28             130001ANL
 229               16.2150               CHIX           06/06/2023           15:11:28             130001ANC
 63                16.2150               XLON           06/06/2023           15:11:28             781203619736521
 79                16.2150               XLON           06/06/2023           15:11:28             781203619736523
 119               16.2150               XLON           06/06/2023           15:11:28             781203619736522
 204               16.2150               XLON           06/06/2023           15:11:28             781203619736520
 205               16.2150               XLON           06/06/2023           15:11:28             781203619736519
 235               16.2150               XLON           06/06/2023           15:11:28             781203619736516
 267               16.2050               XLON           06/06/2023           15:12:54             781203619736704
 53                16.1950               XLON           06/06/2023           15:16:52             781203619737196
 245               16.1950               XLON           06/06/2023           15:16:52             781203619737198
 321               16.1950               XLON           06/06/2023           15:16:52             781203619737197
 185               16.2000               BATE           06/06/2023           15:18:39             030000TMB
 84                16.2000               TRQX           06/06/2023           15:18:39             781203628143816
 87                16.2000               XLON           06/06/2023           15:18:39             781203619737342
 204               16.2000               XLON           06/06/2023           15:18:39             781203619737341
 604               16.2050               XLON           06/06/2023           15:18:39             781203619737335
 93                16.2000               XLON           06/06/2023           15:18:40             781203619737345
 124               16.2000               XLON           06/06/2023           15:18:40             781203619737343
 205               16.2000               XLON           06/06/2023           15:18:40             781203619737344
 180               16.2000               XLON           06/06/2023           15:18:58             781203619737373
 204               16.2000               XLON           06/06/2023           15:18:58             781203619737372
 221               16.1950               CHIX           06/06/2023           15:22:58             130001CJJ
 521               16.1950               XLON           06/06/2023           15:22:58             781203619737725
 406               16.1950               XLON           06/06/2023           15:22:59             781203619737727
 84                16.2050               CHIX           06/06/2023           15:37:27             130001ESD
 111               16.2050               CHIX           06/06/2023           15:37:27             130001ESE
 74                16.2050               CHIX           06/06/2023           15:40:07             130001FAH
 82                16.2050               CHIX           06/06/2023           15:40:07             130001FAG
 17                16.2100               BATE           06/06/2023           15:44:25             030000WJ8
 62                16.2100               BATE           06/06/2023           15:44:25             030000WJ7
 100               16.2100               BATE           06/06/2023           15:44:25             030000WJ6
 166               16.2100               BATE           06/06/2023           15:44:25             030000WJ3
 319               16.2100               CHIX           06/06/2023           15:44:25             130001FU9
 273               16.2100               TRQX           06/06/2023           15:44:25             781203628147973
 39                16.2100               XLON           06/06/2023           15:44:25             781203619739496
 55                16.2100               XLON           06/06/2023           15:44:25             781203619739489
 221               16.2100               XLON           06/06/2023           15:44:25             781203619739495
 639               16.2100               XLON           06/06/2023           15:44:25             781203619739490
 122               16.2150               BATE           06/06/2023           15:53:28             030000XJ5
 108               16.2150               CHIX           06/06/2023           15:53:28             130001HAL
 116               16.2150               CHIX           06/06/2023           15:53:28             130001HAK
 204               16.2150               CHIX           06/06/2023           15:53:28             130001HAF
 283               16.2150               XLON           06/06/2023           15:53:28             781203619740232
 21                16.2300               BATE           06/06/2023           16:03:18             030000YO6
 111               16.2300               BATE           06/06/2023           16:03:18             030000YO5
 192               16.2300               CHIX           06/06/2023           16:03:18             130001J5N
 408               16.2300               XLON           06/06/2023           16:03:18             781203619741323
 205               16.2400               XLON           06/06/2023           16:04:28             781203619741466
 175               16.2500               XLON           06/06/2023           16:05:01             781203619741539
 176               16.2450               XLON           06/06/2023           16:05:47             781203619741662
 163               16.2500               XLON           06/06/2023           16:05:47             781203619741661
 39                16.2550               XLON           06/06/2023           16:08:21             781203619742134
 39                16.2550               XLON           06/06/2023           16:08:26             781203619742141
 250               16.2550               XLON           06/06/2023           16:08:26             781203619742140
 131               16.2550               CHIX           06/06/2023           16:09:23             130001KG4
 165               16.2550               CHIX           06/06/2023           16:09:23             130001KG5
 189               16.2550               XLON           06/06/2023           16:09:23             781203619742347
 20                16.2500               XLON           06/06/2023           16:09:24             781203619742359
 38                16.2500               XLON           06/06/2023           16:09:24             781203619742354
 204               16.2500               XLON           06/06/2023           16:09:24             781203619742355
 214               16.2500               XLON           06/06/2023           16:09:24             781203619742360
 63                16.2550               XLON           06/06/2023           16:09:24             781203619742358
 200               16.2550               XLON           06/06/2023           16:09:24             781203619742356
 205               16.2550               XLON           06/06/2023           16:09:24             781203619742357
 120               16.2500               TRQX           06/06/2023           16:13:58             781203628153191
 574               16.2450               XLON           06/06/2023           16:15:01             781203619743163
 131               16.2550               XLON           06/06/2023           16:16:55             781203619743524
 180               16.2750               XLON           06/06/2023           16:17:55             781203619743688
 10                16.2750               XLON           06/06/2023           16:17:59             781203619743717
 152               16.2750               XLON           06/06/2023           16:17:59             781203619743718
 169               16.2650               CHIX           06/06/2023           16:18:11             130001MAH
 118               16.2650               XLON           06/06/2023           16:18:11             781203619743784
 245               16.2650               XLON           06/06/2023           16:18:11             781203619743783
 378               16.2650               XLON           06/06/2023           16:18:11             781203619743785
 173               16.2650               XLON           06/06/2023           16:19:28             781203619744026
 249               16.2700               BATE           06/06/2023           16:21:31             0300011B5
 99                16.2700               TRQX           06/06/2023           16:21:31             781203628154853
 165               16.2700               XLON           06/06/2023           16:21:31             781203619744427
 236               16.2700               XLON           06/06/2023           16:21:31             781203619744419
 254               16.2700               CHIX           06/06/2023           16:24:21             130001NW5
 85                16.2700               XLON           06/06/2023           16:24:21             781203619744889
 88                16.2700               XLON           06/06/2023           16:24:21             781203619744890
 118               16.2650               BATE           06/06/2023           16:25:09             0300011YV
 232               16.2650               XLON           06/06/2023           16:26:54             781203619745313
 227               16.2650               XLON           06/06/2023           16:27:58             781203619745507
 30                16.2700               CHIX           06/06/2023           16:28:24             130001P3N
 133               16.2700               CHIX           06/06/2023           16:28:24             130001P3O
 22                16.2750               XLON           06/06/2023           16:29:25             781203619745864
 98                16.2750               XLON           06/06/2023           16:29:25             781203619745865
 56                16.2750               XLON           06/06/2023           16:29:28             781203619745869
 47                16.2750               CHIX           06/06/2023           16:29:45             130001PIZ
 47                16.2750               CHIX           06/06/2023           16:29:47             130001PJS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUNRWRORUNRAR

Recent news on Smiths

See all news