Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230612:nRSL3180Ca&default-theme=true

RNS Number : 3180C  Smiths Group PLC  12 June 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 09/06/2023        £ 16.5043                                           27,907                      £ 16.4350                           £ 16.5600                            LSE
 09/06/2023        £ 16.5085                                           4,322                       £ 16.4400                           £ 16.5500                            CBOE BXE
 09/06/2023        £ 16.5066                                           9,097                       £ 16.4400                           £ 16.5600                            CBOE CXE
 09/06/2023        £ 16.5056                                           1,895                       £ 16.4400                           £ 16.5500                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 09 June 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 09/06/2023        £ 16.5043                                           27,907                      £ 16.4350                           £ 16.5600                            LSE
 09/06/2023        £ 16.5085                                           4,322                       £ 16.4400                           £ 16.5500                            CBOE BXE
 09/06/2023        £ 16.5066                                           9,097                       £ 16.4400                           £ 16.5600                            CBOE CXE
 09/06/2023        £ 16.5056                                           1,895                       £ 16.4400                           £ 16.5500                            Turquoise

 

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 09 June 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 09/06/2023        £ 16.5043                                           27,907                      £ 16.4350                           £ 16.5600                            LSE
 09/06/2023        £ 16.5085                                           4,322                       £ 16.4400                           £ 16.5500                            CBOE BXE
 09/06/2023        £ 16.5066                                           9,097                       £ 16.4400                           £ 16.5600                            CBOE CXE
 09/06/2023        £ 16.5056                                           1,895                       £ 16.4400                           £ 16.5500                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 09 June 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 246               16.4600               CHIX           09/06/2023           09:23:07             130000ETF
 84                16.4800               BATE           09/06/2023           09:31:53             030000DKG
 429               16.4800               XLON           09/06/2023           09:31:53             783059045587582
 62                16.4800               TRQX           09/06/2023           09:46:06             783059053982306
 84                16.4950               CHIX           09/06/2023           09:56:38             130000HGD
 170               16.4950               CHIX           09/06/2023           09:56:38             130000HGE
 174               16.5100               BATE           09/06/2023           10:03:49             030000F8K
 256               16.5100               XLON           09/06/2023           10:03:49             783059045588855
 92                16.5250               TRQX           09/06/2023           10:07:30             783059053984731
 237               16.5250               XLON           09/06/2023           10:07:30             783059045589004
 277               16.5250               XLON           09/06/2023           10:11:07             783059045589156
 12                16.5250               CHIX           09/06/2023           10:11:10             130000IO5
 100               16.5250               CHIX           09/06/2023           10:11:10             130000IO6
 189               16.5450               CHIX           09/06/2023           10:30:30             130000K2T
 308               16.5450               CHIX           09/06/2023           10:30:30             130000K2S
 209               16.5450               XLON           09/06/2023           10:30:30             783059045590146
 294               16.5450               XLON           09/06/2023           10:30:30             783059045590144
 126               16.5400               XLON           09/06/2023           10:30:31             783059045590148
 214               16.5400               XLON           09/06/2023           10:30:31             783059045590149
 55                16.5450               CHIX           09/06/2023           10:33:02             130000K90
 94                16.5450               TRQX           09/06/2023           10:33:02             783059053987326
 56                16.5450               XLON           09/06/2023           10:33:02             783059045590272
 232               16.5450               XLON           09/06/2023           10:33:02             783059045590273
 185               16.5450               CHIX           09/06/2023           10:33:52             130000KBO
 100               16.5400               BATE           09/06/2023           10:35:01             030000GZW
 105               16.5400               BATE           09/06/2023           10:35:01             030000GZX
 119               16.5400               BATE           09/06/2023           10:35:01             030000GZT
 347               16.5400               XLON           09/06/2023           10:35:01             783059045590402
 95                16.5350               CHIX           09/06/2023           10:41:26             130000L0S
 108               16.5350               CHIX           09/06/2023           10:41:26             130000L0R
 144               16.5250               BATE           09/06/2023           10:43:10             030000HL6
 168               16.4950               CHIX           09/06/2023           10:51:37             130000M2A
 154               16.4950               XLON           09/06/2023           10:51:37             783059045591812
 72                16.4900               TRQX           09/06/2023           10:52:31             783059053989562
 188               16.4850               XLON           09/06/2023           10:52:37             783059045591997
 403               16.4850               XLON           09/06/2023           10:52:37             783059045591996
 33                16.4800               CHIX           09/06/2023           10:59:07             130000MYW
 33                16.4800               CHIX           09/06/2023           10:59:07             130000MYY
 96                16.4800               CHIX           09/06/2023           10:59:07             130000MYZ
 273               16.4800               XLON           09/06/2023           10:59:07             783059045592677
 144               16.4850               BATE           09/06/2023           11:02:35             030000J2M
 77                16.4800               TRQX           09/06/2023           11:11:08             783059053991677
 82                16.4750               CHIX           09/06/2023           11:12:03             130000O84
 82                16.4750               CHIX           09/06/2023           11:12:03             130000O85
 100               16.4550               XLON           09/06/2023           11:12:55             783059045593541
 181               16.4550               XLON           09/06/2023           11:12:55             783059045593540
 132               16.4650               BATE           09/06/2023           11:23:30             030000KIE
 161               16.4650               CHIX           09/06/2023           11:24:02             130000PB1
 16                16.4650               XLON           09/06/2023           11:24:02             783059045594284
 33                16.4650               XLON           09/06/2023           11:24:02             783059045594282
 277               16.4650               XLON           09/06/2023           11:24:02             783059045594283
 333               16.4350               XLON           09/06/2023           11:31:12             783059045594678
 252               16.4450               CHIX           09/06/2023           11:43:05             130000QVK
 62                16.4450               XLON           09/06/2023           11:43:05             783059045595492
 400               16.4450               XLON           09/06/2023           11:43:05             783059045595491
 113               16.4400               BATE           09/06/2023           11:45:13             030000M0V
 3    16.4400               TRQX           09/06/2023           11:45:13             783059053995230
 178               16.4400               XLON           09/06/2023           11:49:55             783059045595835
 156               16.4350               XLON           09/06/2023           11:56:12             783059045596146
 175               16.4400               CHIX           09/06/2023           12:04:17             130000SXV
 257               16.4400               XLON           09/06/2023           12:04:17             783059045596694
 71                16.4400               TRQX           09/06/2023           12:07:48             783059053997620
 56                16.4750               XLON           09/06/2023           12:19:55             783059045597739
 183               16.4700               BATE           09/06/2023           12:20:00             030000OT2
 214               16.4700               XLON           09/06/2023           12:20:00             783059045597757
 310               16.4700               XLON           09/06/2023           12:20:00             783059045597756
 166               16.4700               XLON           09/06/2023           12:23:06             783059045597946
 263               16.4700               XLON           09/06/2023           12:23:06             783059045597945
 57                16.4750               XLON           09/06/2023           12:23:17             783059045597964
 171               16.4750               XLON           09/06/2023           12:23:17             783059045597965
 89                16.4700               TRQX           09/06/2023           12:28:13             783059053999740
 153               16.4650               CHIX           09/06/2023           12:30:45             130000V8L
 154               16.4650               XLON           09/06/2023           12:30:45             783059045598344
 400               16.4650               XLON           09/06/2023           12:30:45             783059045598343
 222               16.4600               XLON           09/06/2023           12:34:16             783059045598536
 164               16.4650               BATE           09/06/2023           12:45:19             030000QGE
 100               16.4650               CHIX           09/06/2023           12:45:19             130000WL9
 100               16.4650               CHIX           09/06/2023           12:45:19             130000WLA
 3    16.4700               CHIX           09/06/2023           12:45:19             130000WLB
 101               16.4650               TRQX           09/06/2023           12:45:19             783059054001512
 177               16.4600               CHIX           09/06/2023           12:48:47             130000WUL
 242               16.4600               XLON           09/06/2023           12:48:47             783059045599402
 263               16.4600               XLON           09/06/2023           12:55:39             783059045599689
 151               16.4600               BATE           09/06/2023           13:09:55             030000S38
 101               16.4700               XLON           09/06/2023           13:23:32             783059045601621
 106               16.4700               XLON           09/06/2023           13:24:42             783059045601667
 329               16.4650               CHIX           09/06/2023           13:24:50             130000ZYG
 75                16.4650               TRQX           09/06/2023           13:24:50             783059054005575
 676               16.4650               XLON           09/06/2023           13:24:50             783059045601674
 195               16.4650               CHIX           09/06/2023           13:26:36             13000103Z
 245               16.4650               XLON           09/06/2023           13:26:36             783059045601807
 456               16.4650               XLON           09/06/2023           13:27:09             783059045601848
 3    16.4650               XLON           09/06/2023           13:29:23             783059045601968
 178               16.4650               XLON           09/06/2023           13:29:23             783059045601969
 307               16.4650               XLON           09/06/2023           13:31:08             783059045602152
 41                16.4750               BATE           09/06/2023           13:33:36             030000TJ5
 4    16.4750               XLON           09/06/2023           13:33:36             783059045602415
 40                16.4750               XLON           09/06/2023           13:33:36             783059045602399
 167               16.4750               XLON           09/06/2023           13:33:36             783059045602414
 307               16.4750               XLON           09/06/2023           13:33:36             783059045602400
 25                16.4750               BATE           09/06/2023           13:33:40             030000TJH
 123               16.4650               BATE           09/06/2023           13:34:25             030000TLS
 75                16.4650               TRQX           09/06/2023           13:34:25             783059054006827
 201               16.4650               CHIX           09/06/2023           13:34:26             1300011B0
 74                16.4750               XLON           09/06/2023           13:38:29             783059045602835
 116               16.4750               XLON           09/06/2023           13:38:29             783059045602836
 157               16.4750               XLON           09/06/2023           13:38:29             783059045602833
 210               16.4750               XLON           09/06/2023           13:38:29             783059045602834
 400               16.4750               XLON           09/06/2023           13:38:29             783059045602832
 156               16.4700               CHIX           09/06/2023           13:38:36             1300011YB
 137               16.4850               XLON           09/06/2023           13:56:35             783059045604589
 145               16.4950               BATE           09/06/2023           14:02:55             030000VYX
 288               16.4950               CHIX           09/06/2023           14:02:55             1300015KM
 314               16.4950               XLON           09/06/2023           14:02:55             783059045604982
 466               16.4950               XLON           09/06/2023           14:02:55             783059045604978
 112               16.4900               TRQX           09/06/2023           14:02:56             783059054010464
 202               16.4900               XLON           09/06/2023           14:02:56             783059045604989
 224               16.4750               CHIX           09/06/2023           14:04:58             1300015WO
 5    16.4800               XLON           09/06/2023           14:07:49             783059045605374
 152               16.4800               XLON           09/06/2023           14:07:49             783059045605373
 60                16.4750               BATE           09/06/2023           14:12:16             030000WPX
 105               16.4750               BATE           09/06/2023           14:12:16             030000WPY
 255               16.4800               XLON           09/06/2023           14:15:48             783059045605916
 51                16.5000               XLON           09/06/2023           14:23:29             783059045606647
 25                16.5050               XLON           09/06/2023           14:24:54             783059045606782
 61                16.5050               XLON           09/06/2023           14:24:54             783059045606780
 61                16.5050               XLON           09/06/2023           14:24:54             783059045606781
 71                16.5050               XLON           09/06/2023           14:25:53             783059045606912
 81                16.5050               XLON           09/06/2023           14:25:53             783059045606913
 74                16.5050               XLON           09/06/2023           14:26:15             783059045606953
 91                16.5050               XLON           09/06/2023           14:28:33             783059045607093
 93                16.5050               XLON           09/06/2023           14:29:46             783059045607223
 86                16.5050               XLON           09/06/2023           14:30:20             783059045607466
 90                16.5050               XLON           09/06/2023           14:30:37             783059045607521
 92                16.5050               XLON           09/06/2023           14:30:44             783059045607552
 5    16.5100               CHIX           09/06/2023           14:31:30             13000193J
 25                16.5100               CHIX           09/06/2023           14:31:30             13000193I
 121               16.5100               CHIX           09/06/2023           14:31:30             13000193K
 195               16.5100               CHIX           09/06/2023           14:31:31             13000193P
 692               16.5100               XLON           09/06/2023           14:32:17             783059045608054
 100               16.5050               TRQX           09/06/2023           14:32:23             783059054015026
 56                16.5100               BATE           09/06/2023           14:34:14             030000Z12
 106               16.5100               BATE           09/06/2023           14:34:14             030000Z11
 239               16.5050               CHIX           09/06/2023           14:34:14             1300019RN
 211               16.5050               XLON           09/06/2023           14:34:14             783059045608478
 285               16.5050               XLON           09/06/2023           14:36:39             783059045608931
 63                16.5000               CHIX           09/06/2023           14:38:06             130001AVB
 121               16.5000               CHIX           09/06/2023           14:38:06             130001AVC
 243               16.5000               XLON           09/06/2023           14:38:06             783059045609330
 132               16.5150               XLON           09/06/2023           14:45:25             783059045610500
 685               16.5100               XLON           09/06/2023           14:46:16             783059045610624
 37                16.5150               BATE           09/06/2023           14:46:17             03000115S
 100               16.5150               BATE           09/06/2023           14:46:17             03000115T
 57                16.5100               BATE           09/06/2023           14:46:44             03000119O
 117               16.5100               BATE           09/06/2023           14:46:44             03000119P
 70                16.5100               CHIX           09/06/2023           14:46:44             130001CNW
 155               16.5100               CHIX           09/06/2023           14:46:44             130001CNX
 147               16.5200               TRQX           09/06/2023           14:50:46             783059054020292
 439               16.5200               XLON           09/06/2023           14:50:46             783059045611247
 172               16.5150               CHIX           09/06/2023           14:51:15             130001DJK
 160               16.5150               XLON           09/06/2023           14:51:15             783059045611327
 182               16.5250               BATE           09/06/2023           14:58:09             03000131H
 204               16.5250               XLON           09/06/2023           14:58:09             783059045612311
 674               16.5250               XLON           09/06/2023           14:58:09             783059045612308
 89                16.5250               CHIX           09/06/2023           15:01:38             130001FGH
 179               16.5250               CHIX           09/06/2023           15:01:38             130001FGI
 73                16.5250               TRQX           09/06/2023           15:01:38             783059054023251
 156               16.5250               XLON           09/06/2023           15:01:38             783059045612750
 156               16.5250               XLON           09/06/2023           15:01:38             783059045612751
 19                16.5200               XLON           09/06/2023           15:02:39             783059045613034
 157               16.5200               XLON           09/06/2023           15:02:39             783059045613033
 154               16.5200               BATE           09/06/2023           15:08:16             0300014NM
 261               16.5200               CHIX           09/06/2023           15:08:16             130001GR3
 198               16.5200               XLON           09/06/2023           15:08:16             783059045613847
 86                16.5200               TRQX           09/06/2023           15:10:22             783059054025695
 60                16.5200               XLON           09/06/2023           15:10:22             783059045614194
 104               16.5200               XLON           09/06/2023           15:10:22             783059045614195
 141               16.5200               XLON           09/06/2023           15:10:22             783059045614190
 306               16.5200               XLON           09/06/2023           15:10:22             783059045614191
 216               16.5350               CHIX           09/06/2023           15:15:38             130001I8B
 200               16.5350               XLON           09/06/2023           15:15:38             783059045614806
 245               16.5350               XLON           09/06/2023           15:15:38             783059045614802
 266               16.5350               XLON           09/06/2023           15:15:38             783059045614807
 186               16.5400               BATE           09/06/2023           15:21:32             0300016LB
 168               16.5400               CHIX           09/06/2023           15:21:32             130001JF4
 75                16.5400               TRQX           09/06/2023           15:21:32             783059054028582
 153               16.5400               XLON           09/06/2023           15:21:32             783059045615475
 171               16.5350               CHIX           09/06/2023           15:21:33             130001JFE
 54                16.5350               XLON           09/06/2023           15:21:33             783059045615481
 240               16.5350               XLON           09/06/2023           15:21:33             783059045615480
 133               16.5400               BATE           09/06/2023           15:23:16             0300016TW
 310               16.5400               XLON           09/06/2023           15:23:16             783059045615716
 178               16.5350               CHIX           09/06/2023           15:24:13             130001JVP
 175               16.5350               XLON           09/06/2023           15:24:13             783059045615793
 158               16.5300               XLON           09/06/2023           15:26:19             783059045616041
 6    16.5100               BATE           09/06/2023           15:33:40             0300018A3
 143               16.5100               BATE           09/06/2023           15:33:40             0300018A4
 182               16.5100               CHIX           09/06/2023           15:33:40             130001LQL
 151               16.5100               XLON           09/06/2023           15:34:03             783059045617159
 724               16.5100               XLON           09/06/2023           15:36:10             783059045617427
 173               16.5100               CHIX           09/06/2023           15:37:59             130001MN3
 104               16.5100               TRQX           09/06/2023           15:37:59             783059054033237
 214               16.5100               XLON           09/06/2023           15:37:59             783059045617606
 1    16.5150               XLON           09/06/2023           15:39:48             783059045617871
 176               16.5150               XLON           09/06/2023           15:39:48             783059045617872
 138               16.5200               BATE           09/06/2023           15:40:30             0300019E3
 354               16.5200               XLON           09/06/2023           15:41:13             783059045618118
 158               16.5200               CHIX           09/06/2023           15:41:43             130001NI4
 77                16.5200               TRQX           09/06/2023           15:43:17             783059054034586
 208               16.5200               XLON           09/06/2023           15:43:17             783059045618413
 133               16.5300               BATE           09/06/2023           15:49:29             030001AQJ
 56                16.5300               CHIX           09/06/2023           15:49:29             130001OVP
 102               16.5300               CHIX           09/06/2023           15:49:29             130001OVQ
 278               16.5300               XLON           09/06/2023           15:49:29             783059045619347
 118               16.5250               XLON           09/06/2023           15:51:20             783059045619748
 428               16.5250               XLON           09/06/2023           15:51:20             783059045619746
 116               16.5500               BATE           09/06/2023           15:58:52             030001C80
 67                16.5550               XLON           09/06/2023           16:00:06             783059045620801
 75                16.5550               XLON           09/06/2023           16:00:11             783059045620831
 118               16.5550               XLON           09/06/2023           16:00:11             783059045620832
 314               16.5500               CHIX           09/06/2023           16:01:00             130001R89
 94                16.5500               TRQX           09/06/2023           16:01:00             783059054038968
 703               16.5500               XLON           09/06/2023           16:01:00             783059045620966
 201               16.5500               CHIX           09/06/2023           16:02:15             130001RI3
 142               16.5500               BATE           09/06/2023           16:05:08             030001D7A
 344               16.5500               XLON           09/06/2023           16:05:08             783059045621530
 180               16.5600               CHIX           09/06/2023           16:09:25             130001SVC
 98                16.5600               XLON           09/06/2023           16:09:25             783059045622079
 570               16.5600               XLON           09/06/2023           16:09:25             783059045622080
 174               16.5350               CHIX           09/06/2023           16:12:18             130001TI2
 416               16.5400               XLON           09/06/2023           16:15:23             783059045623029
 449               16.5350               XLON           09/06/2023           16:17:35             783059045623376
 201               16.5350               CHIX           09/06/2023           16:19:01             130001VDH
 25                16.5350               BATE           09/06/2023           16:21:35             030001G67
 119               16.5350               BATE           09/06/2023           16:21:35             030001G66
 27                16.5350               TRQX           09/06/2023           16:21:35             783059054044379
 93                16.5350               TRQX           09/06/2023           16:22:30             783059054044585
 237               16.5300               XLON           09/06/2023           16:24:16             783059045624798
 70                16.5350               XLON           09/06/2023           16:24:33             783059045624946
 200               16.5350               XLON           09/06/2023           16:24:33             783059045624947
 41                16.5300               TRQX           09/06/2023           16:25:19             783059054045513
 448               16.5300               XLON           09/06/2023           16:25:19             783059045625156
 43                16.5300               XLON           09/06/2023           16:26:36             783059045625524
 58                16.5350               BATE           09/06/2023           16:26:43             030001H7R
 84                16.5350               BATE           09/06/2023           16:26:43             030001H7Q
 30                16.5350               CHIX           09/06/2023           16:26:55             130001XO7
 186               16.5350               CHIX           09/06/2023           16:26:55             130001XO6
 313               16.5350               XLON           09/06/2023           16:28:01             783059045625830
 46                16.5350               TRQX           09/06/2023           16:28:32             783059054046418
 117               16.5350               XLON           09/06/2023           16:29:22             783059045626156
 4    16.5400               XLON           09/06/2023           16:29:22             783059045626175
 3    16.5400               BATE           09/06/2023           16:29:25             030001HRI
 5    16.5400               BATE           09/06/2023           16:29:32             030001HSH
 8    16.5400               CHIX           09/06/2023           16:29:33             130001YF0
 55                16.5400               CHIX           09/06/2023           16:29:33             130001YF1
 89                16.5400               CHIX           09/06/2023           16:29:33             130001YEZ
 3    16.5400               BATE           09/06/2023           16:29:37             030001HT6
 107               16.5400               BATE           09/06/2023           16:29:56             030001HWB
 9    16.5400               TRQX           09/06/2023           16:29:56             783059054046806

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUKOBROBUNRAR

Recent news on Smiths

See all news