Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230626:nRSZ8067Da&default-theme=true

RNS Number : 8067D  Smiths Group PLC  26 June 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 23/06/2023        £ 16.3139                                           25,048                      £ 16.2200                           £ 16.3750                            LSE
 23/06/2023        £ 16.3172                                           4,334                       £ 16.2250                           £ 16.3650                            CBOE BXE
 23/06/2023        £ 16.3173                                           8,500                       £ 16.2300                           £ 16.3650                            CBOE CXE
 23/06/2023        £ 16.3149                                           1,753                       £ 16.2250                           £ 16.3650                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 23 June 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 23/06/2023        £ 16.3139                                           25,048                      £ 16.2200                           £ 16.3750                            LSE
 23/06/2023        £ 16.3172                                           4,334                       £ 16.2250                           £ 16.3650                            CBOE BXE
 23/06/2023        £ 16.3173                                           8,500                       £ 16.2300                           £ 16.3650                            CBOE CXE
 23/06/2023        £ 16.3149                                           1,753                       £ 16.2250                           £ 16.3650                            Turquoise

 

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 23 June 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 23/06/2023        £ 16.3139                                           25,048                      £ 16.2200                           £ 16.3750                            LSE
 23/06/2023        £ 16.3172                                           4,334                       £ 16.2250                           £ 16.3650                            CBOE BXE
 23/06/2023        £ 16.3173                                           8,500                       £ 16.2300                           £ 16.3650                            CBOE CXE
 23/06/2023        £ 16.3149                                           1,753                       £ 16.2250                           £ 16.3650                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 23 June 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 373               16.3100               XLON           23/06/2023           08:57:58             791717699655908
 75                16.3100               BATE           23/06/2023           08:59:06             030000BKM
 175               16.3100               CHIX           23/06/2023           08:59:06             130000DNY
 63                16.3100               TRQX           23/06/2023           08:59:06             791717708047924
 144               16.3200               CHIX           23/06/2023           09:07:03             130000EJ7
 192               16.3250               XLON           23/06/2023           09:12:02             791717699656912
 164               16.3300               XLON           23/06/2023           09:16:49             791717699657167
 72                16.3300               BATE           23/06/2023           09:23:41             030000CNF
 166               16.3400               CHIX           23/06/2023           09:35:06             130000GR5
 59                16.3400               XLON           23/06/2023           09:35:06             791717699658082
 153               16.3400               XLON           23/06/2023           09:35:06             791717699658083
 356               16.3400               XLON           23/06/2023           09:35:06             791717699658076
 141               16.3400               CHIX           23/06/2023           09:49:17             130000HSL
 159               16.3400               XLON           23/06/2023           09:49:17             791717699658890
 159               16.3350               BATE           23/06/2023           09:51:51             030000DZA
 243               16.3450               XLON           23/06/2023           09:55:36             791717699659209
 212               16.3350               CHIX           23/06/2023           09:58:13             130000IFP
 170               16.3400               XLON           23/06/2023           10:01:33             791717699659458
 179               16.3450               BATE           23/06/2023           10:14:39             030000F3V
 187               16.3450               CHIX           23/06/2023           10:14:39             130000JSZ
 79                16.3450               TRQX           23/06/2023           10:14:39             791717708055951
 374               16.3450               XLON           23/06/2023           10:14:39             791717699660265
 256               16.3450               XLON           23/06/2023           10:23:17             791717699660856
 53                16.3350               CHIX           23/06/2023           10:27:04             130000KW0
 96                16.3350               CHIX           23/06/2023           10:27:04             130000KVZ
 91                16.3350               XLON           23/06/2023           10:27:04             791717699661158
 117               16.3350               XLON           23/06/2023           10:27:04             791717699661159
 133               16.3350               XLON           23/06/2023           10:27:04             791717699661157
 159               16.3350               XLON           23/06/2023           10:27:04             791717699661160
 1    16.3350               XLON           23/06/2023           10:27:07             791717699661175
 179               16.3350               XLON           23/06/2023           10:27:07             791717699661173
 232               16.3350               XLON           23/06/2023           10:27:07             791717699661174
 153               16.3550               BATE           23/06/2023           10:40:08             030000GJW
 21                16.3550               TRQX           23/06/2023           10:40:08             791717708058774
 25                16.3550               TRQX           23/06/2023           10:40:08             791717708058775
 73                16.3550               TRQX           23/06/2023           10:40:08             791717708058773
 44                16.3550               CHIX           23/06/2023           10:44:38             130000M91
 121               16.3550               CHIX           23/06/2023           10:44:38             130000M90
 503               16.3550               XLON           23/06/2023           10:44:38             791717699662213
 120               16.3500               BATE           23/06/2023           10:47:26             030000GVS
 39                16.3500               CHIX           23/06/2023           10:47:26             130000MFI
 120               16.3500               CHIX           23/06/2023           10:47:26             130000MFJ
 22                16.3700               XLON           23/06/2023           11:01:10             791717699663149
 220               16.3700               XLON           23/06/2023           11:01:10             791717699663148
 294               16.3700               XLON           23/06/2023           11:01:10             791717699663147
 161               16.3650               CHIX           23/06/2023           11:01:19             130000NGG
 179               16.3650               XLON           23/06/2023           11:01:19             791717699663166
 1    16.3450               XLON           23/06/2023           11:06:40             791717699663578
 55                16.3450               XLON           23/06/2023           11:06:40             791717699663575
 87                16.3450               XLON           23/06/2023           11:06:40             791717699663577
 95                16.3450               XLON           23/06/2023           11:06:40             791717699663576
 140               16.3650               BATE           23/06/2023           11:17:13             030000I5X
 181               16.3650               CHIX           23/06/2023           11:17:13             130000OOQ
 158               16.3650               XLON           23/06/2023           11:17:13             791717699664201
 168               16.3650               XLON           23/06/2023           11:17:13             791717699664202
 90                16.3600               TRQX           23/06/2023           11:18:03             791717708062315
 28                16.3600               XLON           23/06/2023           11:24:04             791717699664502
 207               16.3600               XLON           23/06/2023           11:24:04             791717699664503
 168               16.3600               XLON           23/06/2023           11:32:17             791717699664821
 2    16.3650               BATE           23/06/2023           11:32:38             030000IVT
 20                16.3650               BATE           23/06/2023           11:32:38             030000IVS
 87                16.3650               BATE           23/06/2023           11:32:38             030000IVR
 146               16.3650               CHIX           23/06/2023           11:32:38             130000PS6
 150               16.3650               XLON           23/06/2023           11:32:38             791717699664842
 74                16.3600               TRQX           23/06/2023           11:35:34             791717708063657
 29                16.3550               XLON           23/06/2023           11:41:42             791717699665286
 308               16.3550               XLON           23/06/2023           11:41:42             791717699665287
 25                16.3600               CHIX           23/06/2023           11:47:07             130000QZZ
 64                16.3600               CHIX           23/06/2023           11:47:07             130000R00
 77                16.3600               CHIX           23/06/2023           11:47:07             130000QZY
 142               16.3550               XLON           23/06/2023           11:47:07             791717699665535
 134               16.3500               BATE           23/06/2023           11:53:09             030000K0X
 141               16.3500               CHIX           23/06/2023           11:53:09             130000RD5
 146               16.3450               XLON           23/06/2023           11:53:09             791717699665832
 178               16.3500               XLON           23/06/2023           11:53:09             791717699665831
 82                16.3000               TRQX           23/06/2023           11:59:39             791717708065664
 168               16.2900               XLON           23/06/2023           12:04:43             791717699666601
 114               16.3100               BATE           23/06/2023           12:14:21             030000L8P
 181               16.3100               XLON           23/06/2023           12:14:21             791717699667553
 247               16.3100               XLON           23/06/2023           12:14:23             791717699667572
 165               16.3200               CHIX           23/06/2023           12:19:30             130000THJ
 3    16.3200               XLON           23/06/2023           12:19:30             791717699667802
 147               16.3200               XLON           23/06/2023           12:19:30             791717699667801
 118               16.3100               BATE           23/06/2023           12:32:45             030000LY4
 202               16.3100               CHIX           23/06/2023           12:32:45             130000UBS
 106               16.3100               XLON           23/06/2023           12:32:45             791717699668483
 113               16.3100               XLON           23/06/2023           12:32:45             791717699668482
 173               16.3100               XLON           23/06/2023           12:32:45             791717699668481
 80                16.3100               TRQX           23/06/2023           12:39:57             791717708068894
 213               16.3100               XLON           23/06/2023           12:39:57             791717699668989
 158               16.3100               CHIX           23/06/2023           12:44:12             130000V71
 121               16.3050               BATE           23/06/2023           12:54:40             030000MV2
 151               16.3050               CHIX           23/06/2023           12:54:40             130000VYZ
 151               16.3050               XLON           23/06/2023           12:54:40             791717699669571
 169               16.3050               XLON           23/06/2023           12:54:40             791717699669570
 140               16.3050               XLON           23/06/2023           13:00:56             791717699669913
 183               16.2950               XLON           23/06/2023           13:04:30             791717699670183
 334               16.3050               XLON           23/06/2023           13:05:13             791717699670232
 144               16.3000               CHIX           23/06/2023           13:09:00             130000XFU
 78                16.3000               TRQX           23/06/2023           13:09:00             791717708071207
 173               16.3000               XLON           23/06/2023           13:09:00             791717699670525
 133               16.2950               BATE           23/06/2023           13:16:27             030000O33
 57                16.2900               XLON           23/06/2023           13:19:03             791717699671178
 288               16.2900               XLON           23/06/2023           13:19:03             791717699671179
 231               16.3000               CHIX           23/06/2023           13:25:39             130000YWW
 43                16.3000               XLON           23/06/2023           13:25:39             791717699671712
 101               16.3000               XLON           23/06/2023           13:25:39             791717699671718
 240               16.3000               XLON           23/06/2023           13:25:39             791717699671717
 456               16.3000               XLON           23/06/2023           13:25:39             791717699671713
 15                16.2850               BATE           23/06/2023           13:35:29             030000P6B
 99                16.2850               BATE           23/06/2023           13:35:29             030000P6A
 372               16.2850               XLON           23/06/2023           13:35:29             791717699672286
 21                16.2750               CHIX           23/06/2023           13:36:42             130000ZZ9
 158               16.2750               CHIX           23/06/2023           13:36:42             130000ZZ8
 153               16.2700               XLON           23/06/2023           13:38:04             791717699672426
 83                16.2600               TRQX           23/06/2023           13:42:41             791717708074944
 345               16.2500               XLON           23/06/2023           13:44:47             791717699672926
 155               16.2450               XLON           23/06/2023           13:47:00             791717699673141
 280               16.2500               XLON           23/06/2023           13:52:32             791717699673723
 180               16.2350               CHIX           23/06/2023           13:54:11             1300011X8
 267               16.2200               XLON           23/06/2023           14:00:14             791717699674554
 23                16.2300               BATE           23/06/2023           14:00:27             030000QZM
 44                16.2300               BATE           23/06/2023           14:00:27             030000QZK
 44                16.2300               BATE           23/06/2023           14:00:27             030000QZL
 8    16.2450               TRQX           23/06/2023           14:07:01             791717708078318
 65                16.2450               TRQX           23/06/2023           14:07:01             791717708078317
 465               16.2450               XLON           23/06/2023           14:07:01             791717699675182
 139               16.2400               CHIX           23/06/2023           14:07:16             1300013IR
 146               16.2450               CHIX           23/06/2023           14:10:31             1300013X9
 377               16.2550               XLON           23/06/2023           14:13:06             791717699675669
 148               16.2600               BATE           23/06/2023           14:16:05             030000S7U
 301               16.2550               XLON           23/06/2023           14:16:05             791717699675903
 133               16.2600               BATE           23/06/2023           14:20:12             030000SJA
 165               16.2600               CHIX           23/06/2023           14:20:12             13000150E
 163               16.2600               XLON           23/06/2023           14:20:12             791717699676208
 173               16.2600               XLON           23/06/2023           14:21:16             791717699676296
 153               16.2500               CHIX           23/06/2023           14:28:54             130001648
 147               16.2500               XLON           23/06/2023           14:28:54             791717699676920
 357               16.2500               XLON           23/06/2023           14:28:54             791717699676916
 74                16.2450               TRQX           23/06/2023           14:32:13             791717708082322
 136               16.2450               XLON           23/06/2023           14:32:13             791717699677449
 136               16.2450               XLON           23/06/2023           14:32:13             791717699677450
 153               16.2300               CHIX           23/06/2023           14:33:47             13000178W
 136               16.2300               XLON           23/06/2023           14:33:47             791717699677728
 132               16.2250               BATE           23/06/2023           14:34:41             030000U1F
 156               16.2200               XLON           23/06/2023           14:35:08             791717699677914
 314               16.2300               XLON           23/06/2023           14:38:15             791717699678286
 69                16.2250               TRQX           23/06/2023           14:38:29             791717708083979
 131               16.2450               BATE           23/06/2023           14:42:55             030000V1F
 156               16.2450               XLON           23/06/2023           14:42:55             791717699678844
 153               16.2550               CHIX           23/06/2023           14:47:01             130001A1F
 317               16.2550               XLON           23/06/2023           14:47:01             791717699679561
 110               16.2600               BATE           23/06/2023           14:49:47             030000VZ2
 177               16.2600               CHIX           23/06/2023           14:49:47             130001AQ5
 223               16.2600               CHIX           23/06/2023           14:49:47             130001APZ
 66                16.2600               TRQX           23/06/2023           14:49:47             791717708086617
 15                16.2600               XLON           23/06/2023           14:49:47             791717699679833
 109               16.2600               XLON           23/06/2023           14:49:47             791717699679832
 201               16.2600               XLON           23/06/2023           14:49:47             791717699679830
 201               16.2600               XLON           23/06/2023           14:49:47             791717699679831
 611               16.2600               XLON           23/06/2023           14:49:47             791717699679829
 152               16.2700               XLON           23/06/2023           14:51:48             791717699680134
 138               16.2750               BATE           23/06/2023           14:54:37             030000WO8
 182               16.2750               XLON           23/06/2023           14:54:37             791717699680376
 480               16.2750               XLON           23/06/2023           14:54:37             791717699680374
 248               16.2750               CHIX           23/06/2023           14:56:45             130001C5B
 153               16.2750               XLON           23/06/2023           14:57:16             791717699680760
 88                16.2800               TRQX           23/06/2023           15:00:29             791717708088903
 191               16.2800               XLON           23/06/2023           15:01:54             791717699681283
 60                16.2800               BATE           23/06/2023           15:02:39             030000XT4
 76                16.2800               BATE           23/06/2023           15:02:39             030000XT5
 412               16.2800               XLON           23/06/2023           15:02:39             791717699681376
 252               16.2800               CHIX           23/06/2023           15:03:10             130001DIA
 150               16.2850               CHIX           23/06/2023           15:05:50             130001E1Q
 392               16.2850               XLON           23/06/2023           15:05:50             791717699681822
 136               16.2900               BATE           23/06/2023           15:09:37             030000YP5
 79                16.2900               TRQX           23/06/2023           15:09:37             791717708091212
 256               16.2950               CHIX           23/06/2023           15:12:25             130001F9Y
 113               16.3100               BATE           23/06/2023           15:24:22             0300010H3
 69                16.3100               XLON           23/06/2023           15:24:44             791717699683768
 137               16.3200               XLON           23/06/2023           15:26:04             791717699683922
 137               16.3200               XLON           23/06/2023           15:26:04             791717699683923
 21                16.3250               CHIX           23/06/2023           15:27:15             130001HW2
 1    16.3250               CHIX           23/06/2023           15:27:33             130001HXL
 141               16.3250               CHIX           23/06/2023           15:28:04             130001HZO
 163               16.3300               CHIX           23/06/2023           15:32:27             130001IP8
 128               16.3300               TRQX           23/06/2023           15:32:27             791717708095281
 136               16.3400               BATE           23/06/2023           15:36:00             0300011NH
 74                16.3400               XLON           23/06/2023           15:36:00             791717699684835
 166               16.3400               XLON           23/06/2023           15:36:00             791717699684836
 20                16.3450               CHIX           23/06/2023           15:37:34             130001JIG
 116               16.3450               CHIX           23/06/2023           15:37:34             130001JIF
 111               16.3550               BATE           23/06/2023           15:40:41             03000124V
 31                16.3550               CHIX           23/06/2023           15:40:41             130001JZ6
 62                16.3550               CHIX           23/06/2023           15:40:41             130001JZF
 113               16.3550               CHIX           23/06/2023           15:40:41             130001JZ8
 90                16.3550               TRQX           23/06/2023           15:40:41             791717708096791
 80                16.3550               CHIX           23/06/2023           15:41:02             130001K29
 117               16.3550               BATE           23/06/2023           15:44:19             0300012IK
 131               16.3550               BATE           23/06/2023           15:44:19             0300012IH
 57                16.3550               CHIX           23/06/2023           15:44:19             130001KLL
 107               16.3550               CHIX           23/06/2023           15:44:19             130001KLG
 107               16.3550               CHIX           23/06/2023           15:44:19             130001KLK
 144               16.3550               XLON           23/06/2023           15:44:19             791717699685682
 604               16.3550               XLON           23/06/2023           15:47:11             791717699685938
 65                16.3550               CHIX           23/06/2023           15:48:05             130001LAB
 287               16.3550               XLON           23/06/2023           15:48:05             791717699685994
 67                16.3650               TRQX           23/06/2023           15:51:38             791717708098898
 244               16.3600               CHIX           23/06/2023           15:52:03             130001M6M
 328               16.3600               XLON           23/06/2023           15:52:03             791717699686532
 164               16.3550               BATE           23/06/2023           15:52:43             0300013KS
 69                16.3500               TRQX           23/06/2023           15:57:03             791717708099908
 140               16.3500               XLON           23/06/2023           15:57:03             791717699686943
 148               16.3500               XLON           23/06/2023           15:57:03             791717699686942
 182               16.3550               CHIX           23/06/2023           15:59:34             130001N90
 110               16.3500               BATE           23/06/2023           16:00:23             0300014G3
 200               16.3650               CHIX           23/06/2023           16:06:14             130001OLD
 296               16.3650               XLON           23/06/2023           16:06:14             791717699687864
 347               16.3650               XLON           23/06/2023           16:06:14             791717699687863
 4    16.3650               XLON           23/06/2023           16:06:15             791717699687865
 40                16.3700               XLON           23/06/2023           16:06:15             791717699687868
 69                16.3700               XLON           23/06/2023           16:06:15             791717699687866
 138               16.3700               XLON           23/06/2023           16:06:15             791717699687867
 148               16.3650               BATE           23/06/2023           16:07:18             0300015EE
 216               16.3650               CHIX           23/06/2023           16:07:18             130001OUS
 247               16.3650               XLON           23/06/2023           16:07:18             791717699687960
 159               16.3600               XLON           23/06/2023           16:07:33             791717699688071
 37                16.3750               XLON           23/06/2023           16:10:14             791717699688301
 103               16.3700               XLON           23/06/2023           16:11:04             791717699688441
 202               16.3700               XLON           23/06/2023           16:11:04             791717699688440
 525               16.3700               XLON           23/06/2023           16:11:04             791717699688436
 252               16.3650               XLON           23/06/2023           16:11:55             791717699688531
 41                16.3550               CHIX           23/06/2023           16:15:36             130001QK5
 142               16.3550               CHIX           23/06/2023           16:15:36             130001QK4
 91                16.3550               TRQX           23/06/2023           16:15:36             791717708104095
 22                16.3550               XLON           23/06/2023           16:16:07             791717699689066
 146               16.3550               XLON           23/06/2023           16:16:07             791717699689072
 264               16.3550               XLON           23/06/2023           16:16:07             791717699689073
 171               16.3500               BATE           23/06/2023           16:16:45             0300016VB
 147               16.3500               XLON           23/06/2023           16:16:45             791717699689233
 144               16.3450               XLON           23/06/2023           16:17:22             791717699689334
 189               16.3450               XLON           23/06/2023           16:18:41             791717699689536
 208               16.3350               XLON           23/06/2023           16:23:47             791717699690569
 79                16.3450               TRQX           23/06/2023           16:26:27             791717708106829
 52                16.3450               CHIX           23/06/2023           16:26:30             130001TBU
 101               16.3500               BATE           23/06/2023           16:27:15             0300018QA
 266               16.3450               XLON           23/06/2023           16:27:46             791717699691279
 631               16.3450               XLON           23/06/2023           16:27:46             791717699691278
 237               16.3450               CHIX           23/06/2023           16:27:47             130001TNW
 32                16.3450               TRQX           23/06/2023           16:28:46             791717708107461
 138               16.3450               XLON           23/06/2023           16:28:52             791717699691529
 108               16.3350               BATE           23/06/2023           16:29:07             030001934
 39                16.3350               CHIX           23/06/2023           16:29:14             130001U5I
 84                16.3350               CHIX           23/06/2023           16:29:14             130001U5J
 61                16.3350               CHIX           23/06/2023           16:29:21             130001U6S
 8    16.3350               BATE           23/06/2023           16:29:34             030001962

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUOSWRORUNUAR

Recent news on Smiths

See all news