Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230704:nRSD8283Ea&default-theme=true

RNS Number : 8283E  Smiths Group PLC  04 July 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 03/07/2023        £ 16.3970                                           25,290                      £ 16.3300                           £ 16.4900                            LSE
 03/07/2023        £ 16.3955                                           4,325                       £ 16.3300                           £ 16.4900                            CBOE BXE
 03/07/2023        £ 16.3932                                           8,728                       £ 16.3200                           £ 16.4950                            CBOE CXE
 03/07/2023        £ 16.3936                                           1,807                       £ 16.3350                           £ 16.4900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 03 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 03/07/2023        £ 16.3970                                           25,290                      £ 16.3300                           £ 16.4900                            LSE
 03/07/2023        £ 16.3955                                           4,325                       £ 16.3300                           £ 16.4900                            CBOE BXE
 03/07/2023        £ 16.3932                                           8,728                       £ 16.3200                           £ 16.4950                            CBOE CXE
 03/07/2023        £ 16.3936                                           1,807                       £ 16.3350                           £ 16.4900                            Turquoise

 

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 03 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 03/07/2023        £ 16.3970                                           25,290                      £ 16.3300                           £ 16.4900                            LSE
 03/07/2023        £ 16.3955                                           4,325                       £ 16.3300                           £ 16.4900                            CBOE BXE
 03/07/2023        £ 16.3932                                           8,728                       £ 16.3200                           £ 16.4950                            CBOE CXE
 03/07/2023        £ 16.3936                                           1,807                       £ 16.3350                           £ 16.4900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 03 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 353               16.4900               XLON           03/07/2023           08:22:19             797902452559585
 130               16.4900               BATE           03/07/2023           08:25:22             0300007W4
 230               16.4950               CHIX           03/07/2023           08:25:22             130000BCI
 58                16.4900               TRQX           03/07/2023           08:25:22             797902460948048
 165               16.4900               XLON           03/07/2023           08:25:22             797902452559859
 228               16.4150               CHIX           03/07/2023           09:02:06             130000EMH
 177               16.3850               CHIX           03/07/2023           09:14:46             130000FZ0
 167               16.3850               CHIX           03/07/2023           09:22:59             130000GRV
 172               16.3850               XLON           03/07/2023           09:22:59             797902452564017
 285               16.3850               XLON           03/07/2023           09:22:59             797902452564011
 353               16.4150               XLON           03/07/2023           09:32:31             797902452564536
 241               16.4300               BATE           03/07/2023           09:41:03             030000BU4
 59                16.4350               XLON           03/07/2023           09:41:03             797902452565080
 68                16.4350               XLON           03/07/2023           09:41:03             797902452565081
 200               16.4350               XLON           03/07/2023           09:41:03             797902452565079
 271               16.4300               CHIX           03/07/2023           09:41:15             130000I9L
 432               16.4300               XLON           03/07/2023           09:41:15             797902452565098
 39                16.4300               XLON           03/07/2023           09:44:18             797902452565263
 292               16.4300               XLON           03/07/2023           09:44:18             797902452565264
 77                16.4400               TRQX           03/07/2023           09:46:47             797902460956836
 451               16.4350               XLON           03/07/2023           09:48:33             797902452565535
 159               16.4300               XLON           03/07/2023           09:48:34             797902452565538
 157               16.4250               XLON           03/07/2023           09:51:34             797902452565726
 169               16.4100               BATE           03/07/2023           10:02:53             030000CTR
 190               16.4100               CHIX           03/07/2023           10:02:53             130000K2M
 22                16.4000               XLON           03/07/2023           10:02:54             797902452566276
 182               16.4000               XLON           03/07/2023           10:02:54             797902452566277
 93                16.4000               TRQX           03/07/2023           10:16:02             797902460959959
 72                16.4350               XLON           03/07/2023           10:21:52             797902452567261
 89                16.4350               XLON           03/07/2023           10:21:52             797902452567262
 83                16.4350               XLON           03/07/2023           10:22:15             797902452567272
 146               16.4350               BATE           03/07/2023           10:24:38             030000DU8
 174               16.4350               CHIX           03/07/2023           10:24:38             130000LSP
 138               16.4350               XLON           03/07/2023           10:24:38             797902452567367
 170               16.4350               XLON           03/07/2023           10:24:38             797902452567365
 173               16.4350               XLON           03/07/2023           10:24:38             797902452567366
 251               16.4250               XLON           03/07/2023           10:25:07             797902452567378
 213               16.4200               CHIX           03/07/2023           10:34:10             130000MFP
 123               16.4200               BATE           03/07/2023           10:39:40             030000EJ1
 81                16.4200               TRQX           03/07/2023           10:39:40             797902460962210
 223               16.4200               XLON           03/07/2023           10:39:40             797902452568030
 141               16.4150               XLON           03/07/2023           10:40:34             797902452568067
 134               16.4100               BATE           03/07/2023           11:03:20             030000FRO
 241               16.4100               CHIX           03/07/2023           11:03:20             130000OMA
 42                16.4100               TRQX           03/07/2023           11:03:20             797902460964407
 52                16.4100               TRQX           03/07/2023           11:03:20             797902460964406
 234               16.4100               XLON           03/07/2023           11:03:20             797902452569266
 239               16.4000               XLON           03/07/2023           11:09:35             797902452569574
 146               16.3950               CHIX           03/07/2023           11:09:41             130000P3T
 195               16.4150               XLON           03/07/2023           11:21:48             797902452570106
 220               16.4150               XLON           03/07/2023           11:21:48             797902452570104
 157               16.4100               CHIX           03/07/2023           11:21:57             130000Q08
 159               16.4100               XLON           03/07/2023           11:21:57             797902452570115
 249               16.4100               XLON           03/07/2023           11:21:57             797902452570119
 134               16.4150               BATE           03/07/2023           11:24:43             030000GRT
 217               16.4350               CHIX           03/07/2023           11:45:55             130000RVT
 94                16.4350               TRQX           03/07/2023           11:45:55             797902460967855
 107               16.4350               XLON           03/07/2023           11:45:55             797902452571027
 368               16.4350               XLON           03/07/2023           11:45:55             797902452571026
 184               16.4300               XLON           03/07/2023           11:46:01             797902452571032
 35                16.4250               XLON           03/07/2023           11:46:51             797902452571080
 132               16.4250               XLON           03/07/2023           11:46:51             797902452571081
 130               16.4150               BATE           03/07/2023           11:59:59             030000IOJ
 150               16.4150               CHIX           03/07/2023           11:59:59             130000T6H
 7    16.4150               XLON           03/07/2023           11:59:59             797902452571695
 163               16.4150               XLON           03/07/2023           11:59:59             797902452571696
 143               16.4200               CHIX           03/07/2023           12:12:33             130000U9N
 138               16.4250               BATE           03/07/2023           12:25:47             030000K15
 161               16.4250               CHIX           03/07/2023           12:25:47             130000V53
 30                16.4250               XLON           03/07/2023           12:25:47             797902452572717
 274               16.4250               XLON           03/07/2023           12:25:47             797902452572718
 145               16.4250               XLON           03/07/2023           12:25:48             797902452572719
 17                16.4200               XLON           03/07/2023           12:25:50             797902452572722
 172               16.4200               XLON           03/07/2023           12:25:50             797902452572721
 13                16.4300               TRQX           03/07/2023           12:32:37             797902460971309
 92                16.4250               TRQX           03/07/2023           12:35:03             797902460971471
 3    16.4250               CHIX           03/07/2023           12:39:45             130000W04
 239               16.4300               CHIX           03/07/2023           12:45:11             130000WDV
 247               16.4300               XLON           03/07/2023           12:45:11             797902452573474
 125               16.4250               BATE           03/07/2023           12:49:46             030000L61
 148               16.4300               XLON           03/07/2023           12:54:40             797902452573874
 5    16.4350               BATE           03/07/2023           12:59:21             030000LLR
 122               16.4350               BATE           03/07/2023           13:01:47             030000LQ2
 25                16.4350               CHIX           03/07/2023           13:01:47             130000XI4
 135               16.4350               CHIX           03/07/2023           13:01:47             130000XI3
 88                16.4300               TRQX           03/07/2023           13:01:59             797902460973469
 156               16.4450               CHIX           03/07/2023           13:08:01             130000XZ7
 233               16.4450               XLON           03/07/2023           13:08:01             797902452574503
 176               16.4400               XLON           03/07/2023           13:15:25             797902452574741
 133               16.4350               BATE           03/07/2023           13:16:00             030000MA7
 195               16.4300               XLON           03/07/2023           13:22:32             797902452575051
 159               16.4250               CHIX           03/07/2023           13:23:27             130000YZJ
 230               16.4100               XLON           03/07/2023           13:27:28             797902452575232
 24                16.4050               XLON           03/07/2023           13:29:31             797902452575319
 140               16.4050               XLON           03/07/2023           13:29:31             797902452575320
 76                16.4000               TRQX           03/07/2023           13:30:05             797902460975707
 194               16.3950               XLON           03/07/2023           13:35:18             797902452575623
 130               16.4050               BATE           03/07/2023           13:39:31             030000NJV
 189               16.4050               CHIX           03/07/2023           13:39:31             1300010BQ
 281               16.4000               XLON           03/07/2023           13:42:22             797902452575956
 20                16.3850               BATE           03/07/2023           13:54:43             030000OEY
 104               16.3850               BATE           03/07/2023           13:54:43             030000OEZ
 48                16.3850               CHIX           03/07/2023           13:54:43             1300011QY
 117               16.3850               CHIX           03/07/2023           13:54:43             1300011QZ
 160               16.3850               CHIX           03/07/2023           13:54:43             1300011QH
 72                16.3850               TRQX           03/07/2023           13:54:43             797902460978256
 11                16.3850               XLON           03/07/2023           13:54:43             797902452576625
 240               16.3850               XLON           03/07/2023           13:54:43             797902452576626
 126               16.3700               BATE           03/07/2023           14:12:51             030000PKX
 191               16.3700               CHIX           03/07/2023           14:12:51             1300013EG
 32                16.3700               TRQX           03/07/2023           14:12:51             797902460979889
 35                16.3700               TRQX           03/07/2023           14:12:51             797902460979888
 86                16.3700               XLON           03/07/2023           14:13:32             797902452577762
 105               16.3700               XLON           03/07/2023           14:13:32             797902452577761
 208               16.3600               XLON           03/07/2023           14:17:13             797902452578020
 194               16.3450               CHIX           03/07/2023           14:20:35             130001454
 179               16.3450               XLON           03/07/2023           14:20:35             797902452578231
 148               16.3450               XLON           03/07/2023           14:22:57             797902452578393
 152               16.3450               XLON           03/07/2023           14:22:57             797902452578394
 144               16.3450               BATE           03/07/2023           14:28:40             030000QRD
 93                16.3400               CHIX           03/07/2023           14:30:00             13000159B
 121               16.3400               CHIX           03/07/2023           14:30:00             13000159A
 28                16.3300               CHIX           03/07/2023           14:32:02             1300015TY
 130               16.3300               CHIX           03/07/2023           14:32:02             1300015TX
 78                16.3350               TRQX           03/07/2023           14:32:02             797902460982227
 105               16.3300               XLON           03/07/2023           14:34:00             797902452579867
 51                16.3300               BATE           03/07/2023           14:36:02             030000S0P
 75                16.3300               BATE           03/07/2023           14:36:02             030000S0O
 218               16.3200               CHIX           03/07/2023           14:40:40             1300017X1
 5    16.3450               BATE           03/07/2023           14:46:31             030000THT
 160               16.3450               BATE           03/07/2023           14:46:31             030000THU
 86                16.3450               TRQX           03/07/2023           14:46:31             797902460985280
 97                16.3450               TRQX           03/07/2023           14:46:31             797902460985276
 27                16.3450               XLON           03/07/2023           14:46:31             797902452581808
 184               16.3450               XLON           03/07/2023           14:46:31             797902452581807
 240               16.3450               XLON           03/07/2023           14:46:31             797902452581806
 285               16.3450               XLON           03/07/2023           14:46:31             797902452581804
 245               16.3400               CHIX           03/07/2023           14:46:46             1300018W9
 20                16.3400               XLON           03/07/2023           14:46:46             797902452581827
 224               16.3400               XLON           03/07/2023           14:46:46             797902452581826
 118               16.3600               BATE           03/07/2023           14:53:56             030000UIU
 151               16.3600               CHIX           03/07/2023           14:53:56             130001ABQ
 157               16.3600               XLON           03/07/2023           14:53:56             797902452582873
 79                16.3550               XLON           03/07/2023           14:53:57             797902452582877
 160               16.3550               XLON           03/07/2023           14:53:57             797902452582876
 122               16.3400               BATE           03/07/2023           14:54:36             030000ULX
 165               16.3550               CHIX           03/07/2023           14:59:50             130001B8B
 159               16.3700               CHIX           03/07/2023           15:03:03             130001C4F
 45                16.3700               XLON           03/07/2023           15:03:03             797902452584372
 585               16.3700               XLON           03/07/2023           15:03:03             797902452584373
 7    16.3700               XLON           03/07/2023           15:03:28             797902452584413
 475               16.3700               XLON           03/07/2023           15:03:28             797902452584412
 143               16.3800               BATE           03/07/2023           15:05:25             030000VV7
 157               16.3800               CHIX           03/07/2023           15:05:25             130001CI0
 75                16.3800               TRQX           03/07/2023           15:05:25             797902460989291
 198               16.3800               XLON           03/07/2023           15:05:25             797902452584705
 151               16.3750               CHIX           03/07/2023           15:08:26             130001CWG
 200               16.3750               CHIX           03/07/2023           15:15:03             130001E0H
 77                16.3750               TRQX           03/07/2023           15:15:03             797902460991264
 197               16.3750               XLON           03/07/2023           15:15:03             797902452585854
 162               16.3750               XLON           03/07/2023           15:16:50             797902452586062
 157               16.3700               BATE           03/07/2023           15:17:22             030000X3D
 161               16.3750               CHIX           03/07/2023           15:23:08             130001F8A
 112               16.3700               BATE           03/07/2023           15:26:27             030000XVH
 81                16.3700               TRQX           03/07/2023           15:26:27             797902460993342
 364               16.3700               XLON           03/07/2023           15:26:27             797902452586955
 153               16.3750               CHIX           03/07/2023           15:27:45             130001FUT
 149               16.3800               BATE           03/07/2023           15:32:08             030000YE0
 253               16.3800               CHIX           03/07/2023           15:32:08             130001GGO
 271               16.3800               XLON           03/07/2023           15:32:08             797902452587477
 69                16.4000               TRQX           03/07/2023           15:35:32             797902460994915
 541               16.4000               XLON           03/07/2023           15:35:32             797902452587739
 114               16.3950               BATE           03/07/2023           15:35:42             030000YQB
 211               16.3900               CHIX           03/07/2023           15:36:40             130001HB6
 376               16.3850               XLON           03/07/2023           15:36:40             797902452587952
 183               16.3900               CHIX           03/07/2023           15:43:15             130001IBZ
 155               16.3900               XLON           03/07/2023           15:43:15             797902452588578
 341               16.3900               XLON           03/07/2023           15:43:15             797902452588576
 121               16.3850               BATE           03/07/2023           15:43:19             030000ZHN
 149               16.3700               CHIX           03/07/2023           15:45:23             130001IP1
 178               16.3700               XLON           03/07/2023           15:45:23             797902452588894
 67                16.3600               TRQX           03/07/2023           15:45:24             797902460996647
 7    16.3750               XLON           03/07/2023           15:51:23             797902452589398
 30                16.3750               XLON           03/07/2023           15:51:23             797902452589397
 240               16.3750               XLON           03/07/2023           15:51:23             797902452589399
 446               16.3750               XLON           03/07/2023           15:51:23             797902452589396
 35                16.3850               BATE           03/07/2023           15:59:38             030001191
 96                16.3850               BATE           03/07/2023           16:00:09             0300011CK
 133               16.3850               CHIX           03/07/2023           16:00:09             130001L53
 160               16.3850               CHIX           03/07/2023           16:00:09             130001L54
 200               16.4050               XLON           03/07/2023           16:04:51             797902452591202
 153               16.4000               BATE           03/07/2023           16:04:52             0300011ZW
 173               16.4000               CHIX           03/07/2023           16:04:52             130001M12
 85                16.4000               TRQX           03/07/2023           16:04:52             797902461000096
 11                16.4000               XLON           03/07/2023           16:04:52             797902452591208
 636               16.4000               XLON           03/07/2023           16:04:52             797902452591207
 543               16.4000               XLON           03/07/2023           16:06:45             797902452591458
 86                16.4000               CHIX           03/07/2023           16:11:38             130001N8H
 180               16.4000               CHIX           03/07/2023           16:11:38             130001N8G
 412               16.4000               XLON           03/07/2023           16:11:38             797902452591944
 413               16.3950               XLON           03/07/2023           16:12:45             797902452592103
 139               16.3950               CHIX           03/07/2023           16:14:19             130001NSA
 290               16.3950               XLON           03/07/2023           16:14:19             797902452592312
 157               16.3950               BATE           03/07/2023           16:14:45             030001382
 169               16.3950               XLON           03/07/2023           16:14:45             797902452592369
 205               16.3950               XLON           03/07/2023           16:14:45             797902452592370
 77                16.4000               XLON           03/07/2023           16:14:45             797902452592375
 209               16.4000               XLON           03/07/2023           16:14:45             797902452592376
 30                16.3950               XLON           03/07/2023           16:14:53             797902452592405
 205               16.3950               XLON           03/07/2023           16:14:53             797902452592402
 252               16.3950               XLON           03/07/2023           16:14:53             797902452592404
 1    16.3950               XLON           03/07/2023           16:15:30             797902452592576
 2    16.3950               XLON           03/07/2023           16:15:30             797902452592574
 466               16.3950               XLON           03/07/2023           16:15:30             797902452592575
 679               16.3950               XLON           03/07/2023           16:15:30             797902452592573
 277               16.3950               XLON           03/07/2023           16:15:37             797902452592600
 84                16.3800               TRQX           03/07/2023           16:18:32             797902461003312
 207               16.3800               XLON           03/07/2023           16:18:32             797902452593064
 266               16.3800               XLON           03/07/2023           16:18:32             797902452593065
 423               16.3800               XLON           03/07/2023           16:20:04             797902452593272
 170               16.3750               XLON           03/07/2023           16:20:32             797902452593350
 173               16.3700               CHIX           03/07/2023           16:22:23             130001PT2
 73                16.3700               XLON           03/07/2023           16:22:23             797902452593586
 160               16.3700               XLON           03/07/2023           16:22:23             797902452593579
 230               16.3700               XLON           03/07/2023           16:22:23             797902452593585
 576               16.3800               XLON           03/07/2023           16:24:19             797902452593879
 49                16.3750               TRQX           03/07/2023           16:25:18             797902461005212
 77                16.3750               XLON           03/07/2023           16:25:48             797902452594239
 91                16.3750               XLON           03/07/2023           16:25:48             797902452594238
 180               16.3750               CHIX           03/07/2023           16:26:00             130001QPM
 11                16.3750               BATE           03/07/2023           16:26:03             0300014YT
 97                16.3750               BATE           03/07/2023           16:26:03             0300014YU
 25                16.3750               BATE           03/07/2023           16:26:09             0300014ZC
 78                16.3750               BATE           03/07/2023           16:26:09             0300014ZD
 38                16.3700               TRQX           03/07/2023           16:27:48             797902461005813
 100               16.3750               XLON           03/07/2023           16:27:48             797902452594639
 202               16.3750               XLON           03/07/2023           16:27:48             797902452594638
 203               16.3750               XLON           03/07/2023           16:27:48             797902452594637
 95                16.3850               CHIX           03/07/2023           16:28:31             130001RGS
 658               16.3800               XLON           03/07/2023           16:28:40             797902452594781
 5    16.3850               BATE           03/07/2023           16:29:22             0300015J7
 87                16.3850               BATE           03/07/2023           16:29:22             0300015J6
 1    16.3800               TRQX           03/07/2023           16:29:31             797902461006163
 1    16.3800               TRQX           03/07/2023           16:29:36             797902461006184
 14                16.3800               TRQX           03/07/2023           16:29:41             797902461006220
 17                16.3700               XLON           03/07/2023           16:29:41             797902452595014
 5    16.3700               XLON           03/07/2023           16:29:56             797902452595093

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUOUWROSUBRAR

Recent news on Smiths

See all news