Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230714:nRSN9946Fa&default-theme=true

RNS Number : 9946F  Smiths Group PLC  14 July 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 13/07/2023        £ 16.1466                                           26,395                      £ 16.0800                           £ 16.1850                            LSE
 13/07/2023        £ 16.1431                                           4,278                       £ 16.0850                           £ 16.1850                            CBOE BXE
 13/07/2023        £ 16.1458                                           9,211                       £ 16.0800                           £ 16.1900                            CBOE CXE
 13/07/2023        £ 16.1419                                           1,880                       £ 16.0800                           £ 16.1900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 13 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 13/07/2023        £ 16.1466                                           26,395                      £ 16.0800                           £ 16.1850                            LSE
 13/07/2023        £ 16.1431                                           4,278                       £ 16.0850                           £ 16.1850                            CBOE BXE
 13/07/2023        £ 16.1458                                           9,211                       £ 16.0800                           £ 16.1900                            CBOE CXE
 13/07/2023        £ 16.1419                                           1,880                       £ 16.0800                           £ 16.1900                            Turquoise

 

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 13 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 13/07/2023        £ 16.1466                                           26,395                      £ 16.0800                           £ 16.1850                            LSE
 13/07/2023        £ 16.1431                                           4,278                       £ 16.0850                           £ 16.1850                            CBOE BXE
 13/07/2023        £ 16.1458                                           9,211                       £ 16.0800                           £ 16.1900                            CBOE CXE
 13/07/2023        £ 16.1419                                           1,880                       £ 16.0800                           £ 16.1900                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 13 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 90                16.1150               CHIX           13/07/2023           09:06:56             130000DQD
 2    16.1400               XLON           13/07/2023           09:12:23             804087205468773
 276               16.1550               XLON           13/07/2023           09:18:15             804087205469214
 78                16.1500               XLON           13/07/2023           09:18:16             804087205469221
 97                16.1500               XLON           13/07/2023           09:18:16             804087205469220
 489               16.1500               XLON           13/07/2023           09:23:30             804087205469446
 10                16.1550               CHIX           13/07/2023           09:24:26             130000FFI
 118               16.1600               BATE           13/07/2023           09:29:01             0300009W1
 80                16.1600               CHIX           13/07/2023           09:29:01             130000FRY
 174               16.1600               CHIX           13/07/2023           09:29:01             130000FS7
 300               16.1600               CHIX           13/07/2023           09:29:01             130000FRZ
 232               16.1550               XLON           13/07/2023           09:31:51             804087205469862
 14                16.1350               BATE           13/07/2023           09:37:04             030000A7O
 83                16.1350               BATE           13/07/2023           09:37:04             030000A7P
 46                16.1300               TRQX           13/07/2023           09:37:04             804087213860418
 268               16.1050               XLON           13/07/2023           09:44:28             804087205470741
 37                16.1000               XLON           13/07/2023           09:44:31             804087205470748
 64                16.1200               XLON           13/07/2023           09:57:47             804087205471875
 184               16.1150               CHIX           13/07/2023           10:01:05             130000I2C
 200               16.1150               XLON           13/07/2023           10:01:05             804087205471997
 415               16.1150               XLON           13/07/2023           10:01:05             804087205471998
 307               16.1000               XLON           13/07/2023           10:07:28             804087205472310
 47                16.1100               XLON           13/07/2023           10:08:47             804087205472389
 56                16.1100               XLON           13/07/2023           10:08:47             804087205472390
 70                16.1100               BATE           13/07/2023           10:09:01             030000BJ1
 113               16.1150               BATE           13/07/2023           10:12:21             030000BO2
 63                16.1100               TRQX           13/07/2023           10:12:21             804087213863670
 158               16.1100               XLON           13/07/2023           10:12:21             804087205472634
 82                16.1400               CHIX           13/07/2023           10:30:27             130000KEB
 139               16.1400               CHIX           13/07/2023           10:30:27             130000KE6
 88                16.1400               TRQX           13/07/2023           10:30:27             804087213865351
 90                16.1350               BATE           13/07/2023           10:34:38             030000CMS
 637               16.1350               XLON           13/07/2023           10:34:38             804087205474110
 154               16.1350               CHIX           13/07/2023           10:34:41             130000KUQ
 183               16.1450               XLON           13/07/2023           10:41:23             804087205474419
 183               16.1400               XLON           13/07/2023           10:42:31             804087205474548
 124               16.1500               BATE           13/07/2023           10:47:49             030000D56
 221               16.1500               CHIX           13/07/2023           10:47:49             130000LMI
 13                16.1500               XLON           13/07/2023           10:47:49             804087205474902
 133               16.1500               XLON           13/07/2023           10:47:49             804087205474901
 225               16.1550               XLON           13/07/2023           10:56:50             804087205475415
 76                16.1500               TRQX           13/07/2023           10:58:11             804087213867776
 562               16.1650               XLON           13/07/2023           11:23:39             804087205476859
 233               16.1700               XLON           13/07/2023           11:31:33             804087205477269
 55                16.1800               CHIX           13/07/2023           11:36:51             130000OJP
 275               16.1850               BATE           13/07/2023           11:42:02             030000EWX
 218               16.1850               CHIX           13/07/2023           11:42:02             130000OSD
 268               16.1900               CHIX           13/07/2023           11:54:05             130000PF7
 122               16.1900               TRQX           13/07/2023           11:54:05             804087213872711
 35                16.1850               XLON           13/07/2023           11:59:23             804087205478563
 121               16.1850               XLON           13/07/2023           11:59:23             804087205478562
 349               16.1850               XLON           13/07/2023           11:59:23             804087205478551
 206               16.1800               CHIX           13/07/2023           11:59:28             130000PO9
 29                16.1800               XLON           13/07/2023           11:59:28             804087205478578
 206               16.1800               XLON           13/07/2023           11:59:28             804087205478579
 147               16.1850               BATE           13/07/2023           12:08:04             030000FRE
 147               16.1800               CHIX           13/07/2023           12:08:26             130000Q76
 173               16.1800               XLON           13/07/2023           12:08:26             804087205478900
 213               16.1650               XLON           13/07/2023           12:16:59             804087205479254
 97                16.1600               TRQX           13/07/2023           12:23:01             804087213874891
 221               16.1650               XLON           13/07/2023           12:23:01             804087205479710
 141               16.1550               BATE           13/07/2023           12:23:02             030000GBC
 247               16.1550               CHIX           13/07/2023           12:23:02             130000R6W
 574               16.1550               XLON           13/07/2023           12:23:02             804087205479723
 175               16.1400               XLON           13/07/2023           12:26:40             804087205479939
 141               16.1300               BATE           13/07/2023           12:44:36             030000H3P
 229               16.1300               XLON           13/07/2023           12:44:36             804087205480704
 183               16.1350               CHIX           13/07/2023           12:45:45             130000SIZ
 139               16.1300               CHIX           13/07/2023           12:50:47             130000SWH
 77                16.1300               TRQX           13/07/2023           12:50:47             804087213876991
 545               16.1300               XLON           13/07/2023           12:50:47             804087205481112
 407               16.1150               XLON           13/07/2023           13:02:06             804087205481753
 296               16.1100               XLON           13/07/2023           13:02:35             804087205481818
 183               16.1050               CHIX           13/07/2023           13:02:50             130000TPH
 28                16.1000               BATE           13/07/2023           13:07:33             030000IAE
 33                16.1000               BATE           13/07/2023           13:07:33             030000IAF
 51                16.1000               BATE           13/07/2023           13:07:33             030000IAG
 66                16.1000               TRQX           13/07/2023           13:07:33             804087213878256
 143               16.1000               XLON           13/07/2023           13:07:33             804087205482030
 210               16.0900               CHIX           13/07/2023           13:17:49             130000UOC
 247               16.0900               XLON           13/07/2023           13:17:49             804087205482456
 340               16.0900               XLON           13/07/2023           13:17:49             804087205482455
 6    16.0850               BATE           13/07/2023           13:23:42             030000IWQ
 111               16.0850               BATE           13/07/2023           13:23:42             030000IWR
 154               16.0850               XLON           13/07/2023           13:23:42             804087205482627
 48                16.0800               CHIX           13/07/2023           13:27:17             130000VH5
 110               16.0800               CHIX           13/07/2023           13:27:17             130000VH6
 78                16.0800               TRQX           13/07/2023           13:27:17             804087213879866
 232               16.0800               XLON           13/07/2023           13:27:17             804087205482801
 115               16.0850               BATE           13/07/2023           13:35:01             030000JQQ
 204               16.0850               XLON           13/07/2023           13:35:01             804087205483736
 222               16.0850               XLON           13/07/2023           13:35:01             804087205483738
 50                16.1200               XLON           13/07/2023           13:49:33             804087205484854
 205               16.1200               XLON           13/07/2023           13:49:33             804087205484855
 148               16.1150               BATE           13/07/2023           13:52:40             030000KPU
 257               16.1150               CHIX           13/07/2023           13:52:40             130000Y9C
 678               16.1150               XLON           13/07/2023           13:52:40             804087205485063
 78                16.1400               TRQX           13/07/2023           13:56:52             804087213883314
 46                16.1350               CHIX           13/07/2023           13:58:10             130000YPB
 113               16.1350               CHIX           13/07/2023           13:58:10             130000YPC
 116               16.1350               XLON           13/07/2023           13:58:10             804087205485447
 137               16.1350               XLON           13/07/2023           13:58:10             804087205485448
 421               16.1350               XLON           13/07/2023           13:58:10             804087205485445
 148               16.1400               CHIX           13/07/2023           13:59:35             130000YS8
 180               16.1200               CHIX           13/07/2023           14:03:51             130000Z5T
 152               16.1150               BATE           13/07/2023           14:09:16             030000LOH
 26                16.1200               XLON           13/07/2023           14:09:16             804087205486511
 59                16.1200               XLON           13/07/2023           14:09:16             804087205486512
 156               16.1200               XLON           13/07/2023           14:09:16             804087205486513
 470               16.1200               XLON           13/07/2023           14:09:16             804087205486510
 48                16.1200               TRQX           13/07/2023           14:12:05             804087213885022
 28                16.1200               CHIX           13/07/2023           14:17:23             130001092
 127               16.1200               CHIX           13/07/2023           14:17:23             130001093
 113               16.1150               BATE           13/07/2023           14:18:39             030000M2Y
 320               16.1150               XLON           13/07/2023           14:18:39             804087205487220
 158               16.1050               CHIX           13/07/2023           14:30:01             1300011O0
 165               16.1050               CHIX           13/07/2023           14:30:01             1300011O1
 70                16.1050               TRQX           13/07/2023           14:30:01             804087213887134
 101               16.1050               BATE           13/07/2023           14:41:16             030000O4C
 21                16.1000               TRQX           13/07/2023           14:41:16             804087213890047
 45                16.1000               TRQX           13/07/2023           14:41:16             804087213890048
 149               16.1050               BATE           13/07/2023           14:48:16             030000OPA
 39                16.1050               CHIX           13/07/2023           14:48:16             1300014VK
 346               16.1050               CHIX           13/07/2023           14:48:16             1300014VJ
 150               16.1150               CHIX           13/07/2023           14:49:43             13000154R
 88                16.1200               CHIX           13/07/2023           14:49:43             13000154S
 42                16.1200               XLON           13/07/2023           14:49:47             804087205491179
 82                16.1200               XLON           13/07/2023           14:49:47             804087205491182
 205               16.1200               XLON           13/07/2023           14:49:47             804087205491180
 205               16.1200               XLON           13/07/2023           14:49:47             804087205491181
 12                16.1300               BATE           13/07/2023           14:52:31             030000P41
 43                16.1450               BATE           13/07/2023           14:56:10             030000PGK
 65                16.1500               BATE           13/07/2023           14:56:34             030000PHA
 126               16.1500               BATE           13/07/2023           14:56:34             030000PHB
 9    16.1500               CHIX           13/07/2023           15:00:12             1300016YI
 95                16.1500               CHIX           13/07/2023           15:00:12             1300016YG
 314               16.1500               CHIX           13/07/2023           15:00:12             1300016YH
 100               16.1500               TRQX           13/07/2023           15:00:12             804087213893644
 120               16.1500               TRQX           13/07/2023           15:00:12             804087213893645
 675               16.1500               XLON           13/07/2023           15:00:12             804087205492322
 171               16.1500               BATE           13/07/2023           15:01:46             030000Q04
 142               16.1500               CHIX           13/07/2023           15:01:46             13000176Z
 46                16.1500               XLON           13/07/2023           15:01:46             804087205492501
 159               16.1500               XLON           13/07/2023           15:01:46             804087205492502
 172               16.1350               CHIX           13/07/2023           15:04:38             1300017OF
 151               16.1400               BATE           13/07/2023           15:06:35             030000QGT
 8    16.1400               TRQX           13/07/2023           15:06:35             804087213894831
 74                16.1400               TRQX           13/07/2023           15:06:35             804087213894832
 182               16.1400               XLON           13/07/2023           15:06:35             804087205493280
 346               16.1400               XLON           13/07/2023           15:06:35             804087205493279
 255               16.1550               XLON           13/07/2023           15:07:57             804087205493505
 3    16.1600               XLON           13/07/2023           15:08:22             804087205493554
 73                16.1600               XLON           13/07/2023           15:08:22             804087205493555
 95                16.1650               XLON           13/07/2023           15:08:39             804087205493573
 105               16.1650               XLON           13/07/2023           15:08:39             804087205493572
 164               16.1650               XLON           13/07/2023           15:08:59             804087205493631
 231               16.1600               CHIX           13/07/2023           15:09:40             1300018J1
 609               16.1600               XLON           13/07/2023           15:09:40             804087205493746
 163               16.1500               CHIX           13/07/2023           15:13:50             130001946
 172               16.1400               BATE           13/07/2023           15:16:06             030000RHT
 71                16.1400               TRQX           13/07/2023           15:16:06             804087213896694
 24                16.1400               XLON           13/07/2023           15:16:06             804087205494458
 402               16.1400               XLON           13/07/2023           15:16:06             804087205494459
 11                16.1400               BATE           13/07/2023           15:19:03             030000RSJ
 113               16.1400               BATE           13/07/2023           15:19:03             030000RSI
 296               16.1350               CHIX           13/07/2023           15:23:32             130001AK3
 73                16.1350               TRQX           13/07/2023           15:23:32             804087213897956
 149               16.1350               CHIX           13/07/2023           15:25:42             130001AW7
 22                16.1350               XLON           13/07/2023           15:25:42             804087205495398
 54                16.1350               XLON           13/07/2023           15:25:42             804087205495397
 121               16.1350               XLON           13/07/2023           15:25:42             804087205495399
 213               16.1300               XLON           13/07/2023           15:26:15             804087205495470
 77                16.1550               TRQX           13/07/2023           15:34:49             804087213899946
 41                16.1700               XLON           13/07/2023           15:34:53             804087205496370
 296               16.1700               XLON           13/07/2023           15:34:53             804087205496372
 117               16.1700               XLON           13/07/2023           15:34:59             804087205496381
 273               16.1750               XLON           13/07/2023           15:35:49             804087205496462
 198               16.1800               BATE           13/07/2023           15:35:59             030000TE0
 218               16.1800               XLON           13/07/2023           15:35:59             804087205496496
 404               16.1800               XLON           13/07/2023           15:35:59             804087205496494
 251               16.1750               XLON           13/07/2023           15:36:03             804087205496499
 201               16.1800               CHIX           13/07/2023           15:36:43             130001CV1
 254               16.1800               CHIX           13/07/2023           15:36:43             130001CUY
 254               16.1800               XLON           13/07/2023           15:36:43             804087205496640
 247               16.1850               XLON           13/07/2023           15:40:02             804087205496966
 66                16.1700               BATE           13/07/2023           15:40:13             030000TRI
 82                16.1700               BATE           13/07/2023           15:40:13             030000TRH
 150               16.1650               CHIX           13/07/2023           15:42:21             130001DP1
 290               16.1650               XLON           13/07/2023           15:42:21             804087205497239
 192               16.1600               XLON           13/07/2023           15:43:46             804087205497326
 138               16.1500               BATE           13/07/2023           15:52:24             030000UXS
 255               16.1500               CHIX           13/07/2023           15:52:24             130001FD7
 77                16.1500               TRQX           13/07/2023           15:52:24             804087213903040
 581               16.1500               XLON           13/07/2023           15:54:30             804087205498700
 54                16.1500               XLON           13/07/2023           15:55:37             804087205498880
 106               16.1500               XLON           13/07/2023           15:55:37             804087205498881
 3    16.1600               XLON           13/07/2023           15:58:49             804087205499247
 142               16.1600               XLON           13/07/2023           15:58:49             804087205499246
 142               16.1600               XLON           13/07/2023           15:58:53             804087205499263
 142               16.1600               XLON           13/07/2023           15:58:53             804087205499264
 364               16.1600               XLON           13/07/2023           15:58:53             804087205499265
 115               16.1550               BATE           13/07/2023           15:59:07             030000VN6
 142               16.1600               XLON           13/07/2023           16:00:12             804087205499496
 19                16.1600               XLON           13/07/2023           16:00:14             804087205499515
 142               16.1600               XLON           13/07/2023           16:00:14             804087205499514
 142               16.1600               XLON           13/07/2023           16:00:15             804087205499523
 182               16.1600               XLON           13/07/2023           16:00:15             804087205499524
 217               16.1600               XLON           13/07/2023           16:00:16             804087205499528
 108               16.1550               CHIX           13/07/2023           16:00:27             130001GY8
 83                16.1550               TRQX           13/07/2023           16:00:27             804087213904640
 49                16.1550               XLON           13/07/2023           16:00:27             804087205499584
 241               16.1550               XLON           13/07/2023           16:00:27             804087205499585
 382               16.1550               XLON           13/07/2023           16:00:27             804087205499586
 115               16.1550               CHIX           13/07/2023           16:00:44             130001H01
 220               16.1550               XLON           13/07/2023           16:01:15             804087205499735
 161               16.1550               XLON           13/07/2023           16:01:21             804087205499774
 213               16.1400               XLON           13/07/2023           16:02:11             804087205499915
 135               16.1350               BATE           13/07/2023           16:07:19             030000WSZ
 210               16.1350               CHIX           13/07/2023           16:07:19             130001IM6
 113               16.1350               XLON           13/07/2023           16:07:19             804087205500824
 136               16.1350               XLON           13/07/2023           16:07:19             804087205500825
 19                16.1350               CHIX           13/07/2023           16:10:52             130001J9L
 86                16.1500               TRQX           13/07/2023           16:13:18             804087213907575
 226               16.1500               XLON           13/07/2023           16:13:18             804087205501986
 42                16.1650               XLON           13/07/2023           16:14:57             804087205502288
 66                16.1650               XLON           13/07/2023           16:14:57             804087205502287
 147               16.1700               XLON           13/07/2023           16:15:19             804087205502374
 80                16.1700               XLON           13/07/2023           16:15:37             804087205502457
 110               16.1700               XLON           13/07/2023           16:15:37             804087205502456
 181               16.1800               XLON           13/07/2023           16:19:18             804087205503273
 58                16.1800               CHIX           13/07/2023           16:19:45             130001LK1
 94                16.1800               CHIX           13/07/2023           16:19:45             130001LK0
 31                16.1800               CHIX           13/07/2023           16:19:46             130001LK5
 31                16.1800               CHIX           13/07/2023           16:19:47             130001LK9
 282               16.1800               XLON           13/07/2023           16:19:49             804087205503426
 122               16.1750               CHIX           13/07/2023           16:20:18             130001LQD
 168               16.1750               CHIX           13/07/2023           16:20:18             130001LQC
 320               16.1750               XLON           13/07/2023           16:20:18             804087205503566
 330               16.1750               XLON           13/07/2023           16:20:18             804087205503565
 359               16.1750               XLON           13/07/2023           16:20:32             804087205503601
 100               16.1750               BATE           13/07/2023           16:20:49             030000YUW
 1    16.1850               CHIX           13/07/2023           16:25:25             130001N8Q
 24                16.1850               CHIX           13/07/2023           16:25:25             130001N8R
 257               16.1800               BATE           13/07/2023           16:26:05             030000ZUV
 310               16.1800               CHIX           13/07/2023           16:26:05             130001NGO
 18                16.1800               TRQX           13/07/2023           16:26:05             804087213911167
 118               16.1800               TRQX           13/07/2023           16:26:05             804087213911168
 20                16.1850               XLON           13/07/2023           16:27:01             804087205504983
 57                16.1850               XLON           13/07/2023           16:27:01             804087205504980
 204               16.1850               XLON           13/07/2023           16:27:01             804087205504982
 205               16.1850               XLON           13/07/2023           16:27:01             804087205504981
 149               16.1850               XLON           13/07/2023           16:27:54             804087205505374
 411               16.1850               XLON           13/07/2023           16:27:54             804087205505373
 196               16.1900               CHIX           13/07/2023           16:29:24             130001OHA

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUOVBROWUBAAR

Recent news on Smiths

See all news