Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230719:nRSS4331Ga&default-theme=true

RNS Number : 4331G  Smiths Group PLC  19 July 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 18/07/2023        £ 16.2492                                           23,764                      £ 16.2000                           £ 16.2900                            LSE
 18/07/2023        £ 16.2420                                           4,385                       £ 16.2000                           £ 16.2900                            CBOE BXE
 18/07/2023        £ 16.2437                                           9,640                       £ 16.2000                           £ 16.3100                            CBOE CXE
 18/07/2023        £ 16.2390                                           1,832                       £ 16.2050                           £ 16.2800                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 18 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 18/07/2023        £ 16.2492                                           23,764                      £ 16.2000                           £ 16.2900                            LSE
 18/07/2023        £ 16.2420                                           4,385                       £ 16.2000                           £ 16.2900                            CBOE BXE
 18/07/2023        £ 16.2437                                           9,640                       £ 16.2000                           £ 16.3100                            CBOE CXE
 18/07/2023        £ 16.2390                                           1,832                       £ 16.2050                           £ 16.2800                            Turquoise

 

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 18 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 18/07/2023        £ 16.2492                                           23,764                      £ 16.2000                           £ 16.2900                            LSE
 18/07/2023        £ 16.2420                                           4,385                       £ 16.2000                           £ 16.2900                            CBOE BXE
 18/07/2023        £ 16.2437                                           9,640                       £ 16.2000                           £ 16.3100                            CBOE CXE
 18/07/2023        £ 16.2390                                           1,832                       £ 16.2050                           £ 16.2800                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 18 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 32                16.2250               BATE           18/07/2023           08:59:59             0300007WK
 44                16.2250               BATE           18/07/2023           08:59:59             0300007WL
 243               16.2250               XLON           18/07/2023           08:59:59             807179581919618
 164               16.2600               CHIX           18/07/2023           09:11:09             130000D4B
 67                16.2600               TRQX           18/07/2023           09:11:09             807179590309878
 25                16.2850               BATE           18/07/2023           09:26:39             0300008YV
 55                16.2850               BATE           18/07/2023           09:26:39             0300008YW
 530               16.2850               XLON           18/07/2023           09:26:39             807179581921358
 225               16.2850               CHIX           18/07/2023           09:47:00             130000FLI
 19                16.2900               XLON           18/07/2023           09:47:00             807179581922166
 203               16.2900               XLON           18/07/2023           09:47:00             807179581922165
 220               16.2850               XLON           18/07/2023           09:51:57             807179581922339
 146               16.2750               BATE           18/07/2023           09:52:33             030000A3R
 138               16.2750               CHIX           18/07/2023           09:52:33             130000G1M
 652               16.2750               XLON           18/07/2023           09:52:33             807179581922388
 231               16.2700               CHIX           18/07/2023           09:58:49             130000GHR
 266               16.2700               XLON           18/07/2023           09:58:49             807179581922744
 158               16.2700               XLON           18/07/2023           10:01:20             807179581922898
 140               16.2650               BATE           18/07/2023           10:03:00             030000AM0
 182               16.2650               CHIX           18/07/2023           10:03:00             130000GWJ
 5    16.2500               XLON           18/07/2023           10:09:25             807179581923506
 13                16.2500               XLON           18/07/2023           10:09:25             807179581923505
 31                16.2500               XLON           18/07/2023           10:09:25             807179581923507
 53                16.2650               CHIX           18/07/2023           10:20:34             130000I7Y
 170               16.2650               CHIX           18/07/2023           10:20:34             130000I7X
 143               16.2600               BATE           18/07/2023           10:29:33             030000BN4
 198               16.2600               CHIX           18/07/2023           10:29:33             130000IT8
 82                16.2600               TRQX           18/07/2023           10:29:33             807179590315800
 129               16.2600               TRQX           18/07/2023           10:29:33             807179590315799
 5    16.2600               XLON           18/07/2023           10:29:33             807179581924482
 203               16.2600               XLON           18/07/2023           10:29:33             807179581924481
 275               16.2600               XLON           18/07/2023           10:29:33             807179581924478
 5    16.2600               XLON           18/07/2023           10:35:41             807179581924772
 113               16.2600               XLON           18/07/2023           10:35:41             807179581924771
 218               16.2600               XLON           18/07/2023           10:35:41             807179581924775
 347               16.2600               XLON           18/07/2023           10:35:41             807179581924773
 166               16.2600               CHIX           18/07/2023           10:36:39             130000JC3
 9    16.2600               XLON           18/07/2023           10:39:47             807179581924966
 198               16.2600               XLON           18/07/2023           10:39:47             807179581924967
 140               16.2550               BATE           18/07/2023           10:47:37             030000CCK
 143               16.2550               XLON           18/07/2023           10:47:37             807179581925423
 145               16.2550               XLON           18/07/2023           10:47:37             807179581925422
 225               16.2600               CHIX           18/07/2023           11:02:37             130000KW6
 11                16.2600               XLON           18/07/2023           11:02:37             807179581926210
 141               16.2600               XLON           18/07/2023           11:02:37             807179581926211
 193               16.2600               XLON           18/07/2023           11:02:37             807179581926212
 79                16.2500               TRQX           18/07/2023           11:05:22             807179590319007
 166               16.2500               XLON           18/07/2023           11:05:22             807179581926326
 128               16.2450               BATE           18/07/2023           11:07:02             030000D13
 29                16.2500               XLON           18/07/2023           11:13:49             807179581926597
 263               16.2500               XLON           18/07/2023           11:13:49             807179581926598
 27                16.2500               XLON           18/07/2023           11:17:20             807179581926693
 204               16.2500               XLON           18/07/2023           11:17:20             807179581926694
 194               16.2450               CHIX           18/07/2023           11:20:59             130000LUU
 157               16.2300               XLON           18/07/2023           11:31:46             807179581927342
 113               16.2250               BATE           18/07/2023           11:36:38             030000DZC
 151               16.2250               CHIX           18/07/2023           11:36:38             130000MQG
 146               16.2250               XLON           18/07/2023           11:36:38             807179581927704
 66                16.2150               TRQX           18/07/2023           11:38:03             807179590321111
 22                16.2100               BATE           18/07/2023           11:58:08             030000EMD
 100               16.2100               BATE           18/07/2023           11:58:08             030000EMC
 21                16.2100               CHIX           18/07/2023           11:58:08             130000NXM
 140               16.2100               CHIX           18/07/2023           11:58:08             130000NXL
 221               16.2100               CHIX           18/07/2023           11:58:08             130000NXP
 233               16.2100               XLON           18/07/2023           11:58:08             807179581928793
 126               16.2050               BATE           18/07/2023           12:15:27             030000F4G
 145               16.2050               CHIX           18/07/2023           12:15:27             130000OOO
 410               16.2050               XLON           18/07/2023           12:15:27             807179581929428
 84                16.2100               XLON           18/07/2023           12:20:27             807179581929674
 34                16.2100               XLON           18/07/2023           12:20:47             807179581929684
 16                16.2100               XLON           18/07/2023           12:20:52             807179581929695
 110               16.2100               XLON           18/07/2023           12:30:43             807179581930163
 153               16.2100               XLON           18/07/2023           12:30:43             807179581930162
 159               16.2050               CHIX           18/07/2023           12:30:45             130000PGN
 79                16.2050               XLON           18/07/2023           12:30:45             807179581930170
 84                16.2050               XLON           18/07/2023           12:30:45             807179581930171
 240               16.2050               XLON           18/07/2023           12:30:45             807179581930169
 368               16.2050               XLON           18/07/2023           12:30:45             807179581930165
 113               16.2000               BATE           18/07/2023           12:41:57             030000FYG
 95                16.2050               TRQX           18/07/2023           12:41:57             807179590325011
 160               16.2000               XLON           18/07/2023           12:41:57             807179581930582
 12                16.2100               CHIX           18/07/2023           12:54:10             130000QNH
 213               16.2100               CHIX           18/07/2023           12:54:10             130000QNG
 70                16.2100               TRQX           18/07/2023           12:54:10             807179590325753
 240               16.2100               XLON           18/07/2023           12:54:10             807179581930939
 302               16.2100               XLON           18/07/2023           12:54:10             807179581930933
 126               16.2150               BATE           18/07/2023           13:03:55             030000GSN
 20                16.2100               CHIX           18/07/2023           13:03:55             130000RC5
 100               16.2100               CHIX           18/07/2023           13:03:55             130000RC3
 100               16.2100               CHIX           18/07/2023           13:03:55             130000RC4
 5    16.2050               XLON           18/07/2023           13:10:08             807179581931638
 281               16.2050               XLON           18/07/2023           13:12:04             807179581931769
 181               16.2150               BATE           18/07/2023           13:30:41             030000I85
 351               16.2150               CHIX           18/07/2023           13:30:41             130000TOL
 75                16.2150               TRQX           18/07/2023           13:30:41             807179590328373
 11                16.2150               XLON           18/07/2023           13:31:13             807179581932903
 166               16.2150               XLON           18/07/2023           13:31:13             807179581932902
 205               16.2150               XLON           18/07/2023           13:31:13             807179581932901
 75                16.2250               XLON           18/07/2023           13:33:34             807179581933055
 203               16.2250               XLON           18/07/2023           13:33:34             807179581933054
 77                16.2150               CHIX           18/07/2023           13:36:48             130000UEI
 82                16.2150               CHIX           18/07/2023           13:36:48             130000UEH
 518               16.2150               XLON           18/07/2023           13:36:48             807179581933229
 35                16.2050               BATE           18/07/2023           13:41:27             030000ITA
 86                16.2050               TRQX           18/07/2023           13:43:13             807179590329484
 157               16.2000               BATE           18/07/2023           13:44:04             030000IXR
 138               16.2000               CHIX           18/07/2023           13:44:04             130000V1A
 158               16.2300               CHIX           18/07/2023           13:54:25             130000W53
 46                16.2300               XLON           18/07/2023           13:54:25             807179581934169
 370               16.2300               XLON           18/07/2023           13:54:25             807179581934170
 78                16.2200               TRQX           18/07/2023           13:56:05             807179590330718
 69                16.2200               XLON           18/07/2023           13:56:05             807179581934316
 118               16.2200               XLON           18/07/2023           13:56:05             807179581934315
 182               16.2200               XLON           18/07/2023           13:56:05             807179581934314
 158               16.2250               BATE           18/07/2023           14:08:39             030000KG8
 20                16.2250               CHIX           18/07/2023           14:08:39             130000XLC
 242               16.2250               CHIX           18/07/2023           14:08:39             130000XLB
 75                16.2250               XLON           18/07/2023           14:08:39             807179581935128
 182               16.2250               XLON           18/07/2023           14:08:39             807179581935129
 230               16.2150               CHIX           18/07/2023           14:10:14             130000XP7
 200               16.2150               XLON           18/07/2023           14:10:14             807179581935242
 131               16.2100               BATE           18/07/2023           14:20:24             030000L7U
 119               16.2100               BATE           18/07/2023           14:31:04             030000M7F
 6    16.2100               CHIX           18/07/2023           14:31:04             130001081
 155               16.2100               CHIX           18/07/2023           14:31:04             130001080
 88                16.2100               TRQX           18/07/2023           14:31:04             807179590334304
 204               16.2300               XLON           18/07/2023           14:32:58             807179581937252
 33                16.2300               XLON           18/07/2023           14:34:23             807179581937452
 203               16.2300               XLON           18/07/2023           14:34:23             807179581937453
 118               16.2250               CHIX           18/07/2023           14:34:25             1300010XU
 128               16.2250               CHIX           18/07/2023           14:34:25             1300010XV
 150               16.2450               BATE           18/07/2023           14:44:29             030000NV5
 189               16.2450               CHIX           18/07/2023           14:44:29             1300012SJ
 195               16.2450               CHIX           18/07/2023           14:44:29             1300012SK
 658               16.2450               XLON           18/07/2023           14:44:29             807179581939063
 112               16.2450               BATE           18/07/2023           14:45:46             030000NZH
 150               16.2450               CHIX           18/07/2023           14:45:46             1300012ZD
 83                16.2450               XLON           18/07/2023           14:45:46             807179581939222
 246               16.2450               XLON           18/07/2023           14:45:46             807179581939221
 111               16.2450               TRQX           18/07/2023           14:46:13             807179590337701
 91                16.2350               XLON           18/07/2023           14:46:41             807179581939325
 306               16.2350               XLON           18/07/2023           14:46:41             807179581939326
 114               16.2200               BATE           18/07/2023           14:51:47             030000OOR
 49                16.2200               CHIX           18/07/2023           14:51:47             130001455
 185               16.2200               CHIX           18/07/2023           14:51:47             130001454
 83                16.2200               TRQX           18/07/2023           14:51:47             807179590339007
 158               16.2300               CHIX           18/07/2023           14:55:43             1300014RG
 141               16.2300               XLON           18/07/2023           14:55:43             807179581940530
 125               16.2350               BATE           18/07/2023           14:58:34             030000PBX
 162               16.2350               CHIX           18/07/2023           14:58:34             13000157U
 20                16.2350               XLON           18/07/2023           14:58:34             807179581940863
 213               16.2350               XLON           18/07/2023           14:58:34             807179581940864
 166               16.2200               CHIX           18/07/2023           15:00:50             1300015IH
 81                16.2250               TRQX           18/07/2023           15:00:50             807179590340497
 21                16.2200               BATE           18/07/2023           15:05:54             030000PZW
 95                16.2200               BATE           18/07/2023           15:05:54             030000PZV
 125               16.2200               XLON           18/07/2023           15:05:54             807179581941601
 396               16.2200               XLON           18/07/2023           15:05:54             807179581941602
 162               16.2150               XLON           18/07/2023           15:08:33             807179581941949
 120               16.2200               BATE           18/07/2023           15:12:19             030000QNS
 21                16.2200               CHIX           18/07/2023           15:12:19             1300017FZ
 200               16.2200               CHIX           18/07/2023           15:12:19             1300017FY
 251               16.2200               XLON           18/07/2023           15:12:19             807179581942403
 301               16.2200               XLON           18/07/2023           15:12:19             807179581942404
 82                16.2250               TRQX           18/07/2023           15:15:25             807179590343558
 203               16.2250               XLON           18/07/2023           15:16:05             807179581942775
 203               16.2250               XLON           18/07/2023           15:16:05             807179581942776
 149               16.2300               BATE           18/07/2023           15:27:04             030000S5N
 484               16.2300               CHIX           18/07/2023           15:27:04             1300019PY
 78                16.2300               TRQX           18/07/2023           15:27:04             807179590345577
 493               16.2300               XLON           18/07/2023           15:27:04             807179581943876
 127               16.2300               BATE           18/07/2023           15:29:26             030000SDN
 278               16.2300               CHIX           18/07/2023           15:29:26             130001A17
 246               16.2300               XLON           18/07/2023           15:29:26             807179581944033
 112               16.2450               BATE           18/07/2023           15:34:03             030000SVA
 50                16.2450               CHIX           18/07/2023           15:34:03             130001AOQ
 110               16.2450               CHIX           18/07/2023           15:34:03             130001AOP
 66                16.2450               TRQX           18/07/2023           15:34:03             807179590346949
 98                16.2450               XLON           18/07/2023           15:34:03             807179581944576
 250               16.2450               XLON           18/07/2023           15:34:03             807179581944577
 257               16.2450               XLON           18/07/2023           15:34:03             807179581944575
 183               16.2400               XLON           18/07/2023           15:34:38             807179581944655
 278               16.2450               CHIX           18/07/2023           15:38:56             130001BDX
 369               16.2450               XLON           18/07/2023           15:38:56             807179581945146
 178               16.2550               CHIX           18/07/2023           15:44:45             130001CBX
 442               16.2550               XLON           18/07/2023           15:44:45             807179581945843
 91                16.2550               XLON           18/07/2023           15:45:43             807179581945984
 257               16.2550               XLON           18/07/2023           15:45:43             807179581945983
 3    16.2550               BATE           18/07/2023           15:47:02             030000U8B
 131               16.2550               BATE           18/07/2023           15:47:02             030000U8C
 58                16.2650               CHIX           18/07/2023           16:00:39             130001EY9
 77                16.2650               CHIX           18/07/2023           16:00:39             130001EY8
 215               16.2600               TRQX           18/07/2023           16:03:02             807179590351959
 337               16.2600               XLON           18/07/2023           16:03:02             807179581947917
 592               16.2800               XLON           18/07/2023           16:03:04             807179581947960
 201               16.2800               XLON           18/07/2023           16:03:07             807179581947969
 332               16.2800               XLON           18/07/2023           16:03:07             807179581947965
 191               16.2800               XLON           18/07/2023           16:03:08             807179581947970
 193               16.2850               XLON           18/07/2023           16:03:47             807179581948075
 179               16.2850               XLON           18/07/2023           16:03:48             807179581948081
 190               16.2850               XLON           18/07/2023           16:03:48             807179581948079
 332               16.2850               XLON           18/07/2023           16:03:48             807179581948080
 225               16.2800               XLON           18/07/2023           16:03:53             807179581948083
 342               16.2800               XLON           18/07/2023           16:03:57             807179581948100
 260               16.2800               XLON           18/07/2023           16:04:09             807179581948113
 68                16.2850               BATE           18/07/2023           16:04:26             030000W7E
 87                16.2850               BATE           18/07/2023           16:04:26             030000W7D
 302               16.2800               XLON           18/07/2023           16:04:29             807179581948148
 266               16.2800               CHIX           18/07/2023           16:04:37             130001FNW
 146               16.2800               CHIX           18/07/2023           16:04:38             130001FOB
 185               16.2800               CHIX           18/07/2023           16:04:38             130001FOA
 159               16.2800               XLON           18/07/2023           16:04:38             807179581948164
 21                16.2800               BATE           18/07/2023           16:08:14             030000WM3
 90                16.2800               BATE           18/07/2023           16:08:14             030000WM2
 129               16.2800               BATE           18/07/2023           16:10:20             030000WW3
 296               16.2800               XLON           18/07/2023           16:10:20             807179581948979
 53                16.2800               XLON           18/07/2023           16:11:16             807179581949080
 136               16.2800               XLON           18/07/2023           16:11:16             807179581949079
 281               16.2750               CHIX           18/07/2023           16:11:28             130001GYB
 380               16.2800               XLON           18/07/2023           16:13:12             807179581949431
 154               16.2800               XLON           18/07/2023           16:13:50             807179581949479
 152               16.2800               CHIX           18/07/2023           16:14:01             130001HJM
 395               16.2750               XLON           18/07/2023           16:17:46             807179581950119
 134               16.2750               BATE           18/07/2023           16:18:32             030000Y38
 16                16.2750               XLON           18/07/2023           16:18:32             807179581950253
 379               16.2750               XLON           18/07/2023           16:18:32             807179581950252
 114               16.2800               TRQX           18/07/2023           16:19:31             807179590355421
 211               16.2800               CHIX           18/07/2023           16:19:34             130001IRB
 223               16.2800               XLON           18/07/2023           16:19:34             807179581950426
 5    16.2800               BATE           18/07/2023           16:23:46             030000YVC
 26                16.2800               BATE           18/07/2023           16:23:46             030000YVB
 126               16.2800               BATE           18/07/2023           16:23:46             030000YVD
 87                16.2750               TRQX           18/07/2023           16:24:16             807179590356611
 173               16.2750               XLON           18/07/2023           16:24:16             807179581951430
 15                16.2900               CHIX           18/07/2023           16:27:18             130001KM9
 100               16.2900               CHIX           18/07/2023           16:27:18             130001KMA
 73                16.2900               XLON           18/07/2023           16:27:18             807179581952193
 220               16.2900               XLON           18/07/2023           16:27:18             807179581952192
 99                16.2900               CHIX           18/07/2023           16:28:28             130001KWR
 106               16.2900               CHIX           18/07/2023           16:28:28             130001KWQ
 17                16.2900               BATE           18/07/2023           16:28:30             030000ZNO
 80                16.2900               BATE           18/07/2023           16:28:30             030000ZNP
 349               16.2900               XLON           18/07/2023           16:28:40             807179581952495
 10                16.2900               BATE           18/07/2023           16:29:25             030000ZS3
 99                16.2900               BATE           18/07/2023           16:29:25             030000ZS4
 158               16.3100               CHIX           18/07/2023           16:29:56             130001LAU

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUWSBROOUBAAR

Recent news on Smiths

See all news