Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230724:nRSX8705Ga&default-theme=true

RNS Number : 8705G  Smiths Group PLC  24 July 2023

 SMITHS GROUP PLC

 TRANSACTIONS IN OWN SHARES

 Smiths Group plc ("Smiths Group") announces today that it has purchased the
 following number of its ordinary shares of 37.5 pence each on the London Stock
 Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International
 (GSI). Such purchase was effected pursuant to instructions issued by Smiths
 Group on 11 October 2022, as announced on 12 October 2022

 .        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .  .                         .             .                 .                  .
 21/07/2023        £ 16.7197                                           26,282                      £ 16.5950                           £ 16.7850                            LSE
 21/07/2023        £ 16.7187                                           4,168                       £ 16.5950                           £ 16.7850                            CBOE BXE
 21/07/2023        £ 16.7151                                           9,045                       £ 16.5800                           £ 16.7850                            CBOE CXE
 21/07/2023        £ 16.7200                                           1,727                       £ 16.6000                           £ 16.7800                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 21 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

.        .                         .             .                 .                  .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .    .                         .             .                 .                  .
 21/07/2023        £ 16.7197                                           26,282                      £ 16.5950                           £ 16.7850                            LSE
 21/07/2023        £ 16.7187                                           4,168                       £ 16.5950                           £ 16.7850                            CBOE BXE
 21/07/2023        £ 16.7151                                           9,045                       £ 16.5800                           £ 16.7850                            CBOE CXE
 21/07/2023        £ 16.7200                                           1,727                       £ 16.6000                           £ 16.7800                            Turquoise

 

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 21 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 .                 .                                                   .                           .                                   .                                    .
 Date of purchase  Volume weighted average price paid per share (GBP)  Number of shares purchased  Lowest price paid per share: (GBP)  Highest price paid per share: (GBP)  Venue
 .        .                         .             .                 .                  .
 21/07/2023        £ 16.7197                                           26,282                      £ 16.5950                           £ 16.7850                            LSE
 21/07/2023        £ 16.7187                                           4,168                       £ 16.5950                           £ 16.7850                            CBOE BXE
 21/07/2023        £ 16.7151                                           9,045                       £ 16.5800                           £ 16.7850                            CBOE CXE
 21/07/2023        £ 16.7200                                           1,727                       £ 16.6000                           £ 16.7800                            Turquoise

 Smiths Group will cancel the purchased shares.

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as incorporated into UK domestic law by the European Union
 (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
 Sachs International on 21 July 2023 is detailed below.

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries:

 Stephanie Heathers, Head of Investor Relations

 +44 (0) 7584 113 633

 Stephanie.heathers@smiths.com

 Matthew Whyte, Company Secretary

 +44 (0)20 7004 1600

 Matthew.whyte@smiths.com

 Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 About Smiths Group

 For over 170 years, Smiths Group has been pioneering progress by improving the
 world through smarter engineering. We serve millions of people every year, to
 help create a safer, more efficient and better-connected world, across four
 major global markets: Energy, General Industry, Security & Defence, and
 Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
 colleagues in over 50 countries. For more information visit www.smiths.com.

 Number of Shares  Price Per Share(GBP)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 346               16.5950               XLON           21/07/2023           09:10:04             809035007792681
 210               16.6050               CHIX           21/07/2023           09:12:10             130000DNC
 49                16.6000               TRQX           21/07/2023           09:12:12             809035016184505
 128               16.5950               BATE           21/07/2023           09:21:10             0300008RZ
 16                16.5800               CHIX           21/07/2023           09:22:32             130000EDH
 36                16.5950               XLON           21/07/2023           09:29:02             809035007793519
 118               16.5950               XLON           21/07/2023           09:29:02             809035007793518
 29                16.6000               CHIX           21/07/2023           09:32:20             130000EZ3
 278               16.6000               CHIX           21/07/2023           09:32:20             130000EZ4
 148               16.5950               CHIX           21/07/2023           09:32:24             130000EZS
 281               16.6250               XLON           21/07/2023           09:43:00             809035007794192
 7    16.6650               BATE           21/07/2023           09:45:24             0300009VP
 82                16.6650               BATE           21/07/2023           09:45:24             0300009VO
 153               16.6650               XLON           21/07/2023           09:45:24             809035007794316
 129               16.6550               XLON           21/07/2023           09:48:01             809035007794428
 240               16.6500               XLON           21/07/2023           09:48:03             809035007794435
 97                16.6650               XLON           21/07/2023           09:55:38             809035007794741
 100               16.6650               XLON           21/07/2023           09:55:38             809035007794742
 202               16.6650               XLON           21/07/2023           09:55:38             809035007794738
 240               16.6650               XLON           21/07/2023           09:55:38             809035007794740
 176               16.6750               CHIX           21/07/2023           10:01:12             130000HOW
 303               16.6750               XLON           21/07/2023           10:01:12             809035007794977
 217               16.6600               XLON           21/07/2023           10:02:29             809035007795055
 140               16.6650               BATE           21/07/2023           10:04:42             030000AUW
 155               16.6600               CHIX           21/07/2023           10:05:03             130000I0Q
 163               16.6750               XLON           21/07/2023           10:16:12             809035007796994
 209               16.6750               XLON           21/07/2023           10:16:12             809035007796995
 399               16.6750               XLON           21/07/2023           10:16:12             809035007796996
 266               16.6900               BATE           21/07/2023           10:26:15             030000BRN
 125               16.6900               CHIX           21/07/2023           10:26:15             130000JOJ
 184               16.6900               TRQX           21/07/2023           10:26:15             809035016191322
 237               16.6900               XLON           21/07/2023           10:26:15             809035007797694
 625               16.6900               XLON           21/07/2023           10:26:15             809035007797693
 144               16.6850               XLON           21/07/2023           10:26:20             809035007797701
 159               16.6850               XLON           21/07/2023           10:28:48             809035007797805
 115               16.6850               BATE           21/07/2023           10:31:59             030000C12
 187               16.6850               CHIX           21/07/2023           10:31:59             130000K4V
 145               16.6850               XLON           21/07/2023           10:31:59             809035007798051
 110               16.6950               TRQX           21/07/2023           10:36:05             809035016192097
 297               16.6950               XLON           21/07/2023           10:36:05             809035007798307
 34                16.7000               XLON           21/07/2023           10:39:58             809035007798408
 117               16.7000               XLON           21/07/2023           10:39:58             809035007798407
 115               16.6950               BATE           21/07/2023           10:44:06             030000CFW
 1    16.6950               CHIX           21/07/2023           10:44:06             130000KTJ
 284               16.6950               CHIX           21/07/2023           10:44:06             130000KTK
 4    16.7000               CHIX           21/07/2023           10:56:46             130000LUN
 209               16.7000               CHIX           21/07/2023           10:56:46             130000LUO
 149               16.7000               XLON           21/07/2023           10:56:46             809035007799437
 113               16.7050               BATE           21/07/2023           11:01:53             030000DCD
 65                16.7050               TRQX           21/07/2023           11:01:53             809035016194831
 595               16.7050               XLON           21/07/2023           11:01:53             809035007799770
 327               16.7200               XLON           21/07/2023           11:08:38             809035007800176
 107               16.7200               TRQX           21/07/2023           11:12:50             809035016195706
 174               16.7200               XLON           21/07/2023           11:12:50             809035007800306
 146               16.7200               BATE           21/07/2023           11:21:28             030000E0T
 21                16.7200               CHIX           21/07/2023           11:21:28             130000NG9
 27                16.7200               CHIX           21/07/2023           11:21:28             130000NGA
 32                16.7200               CHIX           21/07/2023           11:21:28             130000NGB
 125               16.7200               CHIX           21/07/2023           11:21:28             130000NG8
 166               16.7200               CHIX           21/07/2023           11:21:28             130000NGC
 232               16.7200               XLON           21/07/2023           11:21:28             809035007800671
 218               16.7300               CHIX           21/07/2023           11:29:20             130000NTH
 55                16.7300               XLON           21/07/2023           11:29:20             809035007801035
 117               16.7300               XLON           21/07/2023           11:29:20             809035007801034
 145               16.7050               CHIX           21/07/2023           11:43:20             130000OMD
 173               16.7000               XLON           21/07/2023           11:43:20             809035007801689
 63                16.7050               XLON           21/07/2023           11:43:20             809035007801686
 289               16.7050               XLON           21/07/2023           11:43:20             809035007801685
 132               16.6700               BATE           21/07/2023           11:53:36             030000F0V
 152               16.6650               CHIX           21/07/2023           12:03:47             130000PS0
 152               16.6650               XLON           21/07/2023           12:03:47             809035007802442
 188               16.6550               XLON           21/07/2023           12:04:48             809035007802518
 213               16.6800               CHIX           21/07/2023           12:27:42             130000R88
 163               16.6800               XLON           21/07/2023           12:27:42             809035007803529
 168               16.6800               XLON           21/07/2023           12:27:42             809035007803528
 166               16.6800               BATE           21/07/2023           12:51:19             030000H54
 21                16.6800               CHIX           21/07/2023           12:51:19             130000SL0
 28                16.6800               CHIX           21/07/2023           12:51:19             130000SKZ
 48                16.6800               CHIX           21/07/2023           12:51:19             130000SKX
 102               16.6800               CHIX           21/07/2023           12:51:19             130000SKY
 111               16.6800               TRQX           21/07/2023           12:51:19             809035016202562
 543               16.6800               XLON           21/07/2023           12:51:19             809035007804263
 112               16.6900               BATE           21/07/2023           12:55:20             030000HCL
 162               16.6900               XLON           21/07/2023           12:55:20             809035007804657
 165               16.6900               XLON           21/07/2023           12:55:20             809035007804656
 153               16.6900               XLON           21/07/2023           13:00:49             809035007805231
 184               16.6950               CHIX           21/07/2023           13:08:44             130000UBS
 318               16.6950               XLON           21/07/2023           13:08:44             809035007805771
 451               16.7250               XLON           21/07/2023           13:14:30             809035007805983
 151               16.7200               CHIX           21/07/2023           13:14:36             130000UMU
 78                16.7200               TRQX           21/07/2023           13:14:36             809035016204615
 210               16.7550               XLON           21/07/2023           13:17:16             809035007806110
 15                16.7500               BATE           21/07/2023           13:18:25             030000IAN
 111               16.7500               BATE           21/07/2023           13:18:25             030000IAO
 155               16.7500               CHIX           21/07/2023           13:18:25             130000UTV
 154               16.7450               XLON           21/07/2023           13:18:52             809035007806180
 72                16.7600               TRQX           21/07/2023           13:27:37             809035016205866
 144               16.7600               XLON           21/07/2023           13:27:37             809035007806760
 182               16.7650               XLON           21/07/2023           13:30:34             809035007806893
 177               16.7650               BATE           21/07/2023           13:42:44             030000JE7
 18                16.7650               CHIX           21/07/2023           13:42:44             130000WKC
 29                16.7650               CHIX           21/07/2023           13:42:44             130000WK6
 185               16.7650               CHIX           21/07/2023           13:42:44             130000WK7
 550               16.7650               XLON           21/07/2023           13:42:44             809035007807448
 134               16.7650               CHIX           21/07/2023           13:44:17             130000WQ1
 193               16.7650               XLON           21/07/2023           13:44:17             809035007807573
 235               16.7500               XLON           21/07/2023           13:48:55             809035007807848
 111               16.7750               BATE           21/07/2023           13:59:33             030000KHT
 213               16.7700               CHIX           21/07/2023           13:59:33             130000Y5C
 163               16.7750               XLON           21/07/2023           13:59:33             809035007808572
 199               16.7750               XLON           21/07/2023           13:59:33             809035007808571
 219               16.7750               XLON           21/07/2023           13:59:33             809035007808569
 169               16.7550               CHIX           21/07/2023           14:04:07             130000YNO
 240               16.7600               XLON           21/07/2023           14:04:07             809035007808890
 141               16.7650               BATE           21/07/2023           14:16:26             030000LJ4
 89                16.7650               TRQX           21/07/2023           14:16:26             809035016210992
 370               16.7650               XLON           21/07/2023           14:16:26             809035007809517
 187               16.7650               CHIX           21/07/2023           14:16:33             130000ZIZ
 170               16.7650               XLON           21/07/2023           14:16:33             809035007809537
 233               16.7650               XLON           21/07/2023           14:16:33             809035007809536
 114               16.7550               BATE           21/07/2023           14:23:14             030000LXC
 190               16.7550               CHIX           21/07/2023           14:23:14             130001041
 396               16.7550               XLON           21/07/2023           14:23:14             809035007809912
 78                16.7550               TRQX           21/07/2023           14:24:50             809035016211832
 139               16.7550               XLON           21/07/2023           14:24:50             809035007809961
 149               16.7550               CHIX           21/07/2023           14:31:59             13000115U
 170               16.7550               XLON           21/07/2023           14:31:59             809035007810505
 465               16.7550               XLON           21/07/2023           14:31:59             809035007810513
 134               16.7500               BATE           21/07/2023           14:33:14             030000MTC
 41                16.7500               CHIX           21/07/2023           14:33:14             1300011C2
 110               16.7500               CHIX           21/07/2023           14:33:14             1300011C1
 161               16.7500               XLON           21/07/2023           14:33:14             809035007810675
 247               16.7500               XLON           21/07/2023           14:34:43             809035007810982
 193               16.7550               CHIX           21/07/2023           14:39:22             1300012A4
 78                16.7550               TRQX           21/07/2023           14:39:22             809035016214525
 327               16.7450               XLON           21/07/2023           14:40:13             809035007811874
 142               16.7300               CHIX           21/07/2023           14:46:27             1300013JL
 115               16.7300               BATE           21/07/2023           14:47:10             030000OG5
 166               16.7250               XLON           21/07/2023           14:47:39             809035007812853
 80                16.7300               XLON           21/07/2023           14:48:24             809035007813014
 81                16.7300               XLON           21/07/2023           14:48:24             809035007813015
 169               16.7250               CHIX           21/07/2023           14:48:42             13000143M
 69                16.7250               TRQX           21/07/2023           14:48:42             809035016216788
 142               16.7250               BATE           21/07/2023           14:50:41             030000OZ3
 114               16.7200               BATE           21/07/2023           14:56:06             030000PM0
 240               16.7200               CHIX           21/07/2023           14:56:06             1300015IB
 65                16.7200               TRQX           21/07/2023           14:56:06             809035016218433
 225               16.7200               XLON           21/07/2023           14:56:06             809035007814133
 31                16.7150               CHIX           21/07/2023           15:00:30             130001694
 153               16.7150               CHIX           21/07/2023           15:00:30             130001693
 50                16.7150               XLON           21/07/2023           15:02:23             809035007814862
 233               16.7150               XLON           21/07/2023           15:02:23             809035007814861
 142               16.7150               CHIX           21/07/2023           15:04:16             1300016RB
 129               16.7150               BATE           21/07/2023           15:04:50             030000QKW
 65                16.7100               TRQX           21/07/2023           15:04:50             809035016220189
 31                16.7050               XLON           21/07/2023           15:04:50             809035007815091
 147               16.7100               XLON           21/07/2023           15:04:50             809035007815092
 264               16.7150               XLON           21/07/2023           15:04:50             809035007815085
 43                16.7050               CHIX           21/07/2023           15:06:25             130001752
 121               16.7050               CHIX           21/07/2023           15:06:25             130001753
 409               16.7050               XLON           21/07/2023           15:06:25             809035007815250
 379               16.7050               XLON           21/07/2023           15:06:26             809035007815251
 211               16.6950               XLON           21/07/2023           15:07:03             809035007815358
 116               16.7050               BATE           21/07/2023           15:09:51             030000R42
 135               16.7050               CHIX           21/07/2023           15:09:51             1300017LU
 161               16.7050               XLON           21/07/2023           15:09:51             809035007815567
 155               16.7150               BATE           21/07/2023           15:20:39             030000S59
 259               16.7150               CHIX           21/07/2023           15:20:39             13000193P
 86                16.7150               XLON           21/07/2023           15:20:39             809035007816666
 138               16.7150               CHIX           21/07/2023           15:22:28             1300019DQ
 93                16.7200               TRQX           21/07/2023           15:22:28             809035016223378
 14                16.7150               XLON           21/07/2023           15:22:28             809035007816972
 240               16.7150               XLON           21/07/2023           15:22:28             809035007816971
 604               16.7200               XLON           21/07/2023           15:22:28             809035007816967
 28                16.7000               CHIX           21/07/2023           15:24:49             1300019O2
 156               16.7000               CHIX           21/07/2023           15:24:49             1300019O3
 174               16.7050               XLON           21/07/2023           15:24:49             809035007817180
 41                16.6950               XLON           21/07/2023           15:26:48             809035007817420
 108               16.6950               XLON           21/07/2023           15:26:48             809035007817421
 247               16.7000               XLON           21/07/2023           15:29:26             809035007817675
 160               16.7200               BATE           21/07/2023           15:37:52             030000TX3
 137               16.7200               CHIX           21/07/2023           15:37:52             130001BNS
 78                16.7200               TRQX           21/07/2023           15:37:52             809035016225663
 130               16.7100               BATE           21/07/2023           15:38:44             030000U0L
 18                16.7150               CHIX           21/07/2023           15:38:44             130001BRN
 55                16.7150               CHIX           21/07/2023           15:38:44             130001BRO
 127               16.7150               CHIX           21/07/2023           15:38:44             130001BRM
 240               16.7150               XLON           21/07/2023           15:38:44             809035007818583
 85                16.7150               TRQX           21/07/2023           15:42:36             809035016226467
 409               16.7150               XLON           21/07/2023           15:42:36             809035007818985
 161               16.7200               CHIX           21/07/2023           15:44:18             130001CK8
 136               16.7200               XLON           21/07/2023           15:46:30             809035007819484
 149               16.7200               CHIX           21/07/2023           15:47:49             130001CYR
 137               16.7200               XLON           21/07/2023           15:47:49             809035007819604
 263               16.7250               XLON           21/07/2023           15:50:43             809035007820145
 298               16.7250               XLON           21/07/2023           15:51:02             809035007820194
 160               16.7350               XLON           21/07/2023           15:51:30             809035007820259
 34                16.7400               XLON           21/07/2023           15:53:36             809035007820479
 602               16.7400               XLON           21/07/2023           15:53:36             809035007820480
 156               16.7350               CHIX           21/07/2023           15:54:03             130001DVF
 128               16.7400               XLON           21/07/2023           15:54:03             809035007820539
 209               16.7400               XLON           21/07/2023           15:54:03             809035007820524
 233               16.7400               XLON           21/07/2023           15:54:03             809035007820523
 75                16.7400               XLON           21/07/2023           15:54:05             809035007820543
 146               16.7350               BATE           21/07/2023           15:54:18             030000VNQ
 238               16.7350               XLON           21/07/2023           15:54:18             809035007820588
 28                16.7350               XLON           21/07/2023           15:54:20             809035007820592
 36                16.7350               XLON           21/07/2023           15:54:20             809035007820593
 2    16.7350               XLON           21/07/2023           15:55:19             809035007820686
 166               16.7350               XLON           21/07/2023           15:55:19             809035007820682
 199               16.7350               XLON           21/07/2023           15:55:19             809035007820685
 286               16.7500               XLON           21/07/2023           16:01:59             809035007821420
 303               16.7500               XLON           21/07/2023           16:01:59             809035007821421
 25                16.7400               CHIX           21/07/2023           16:02:08             130001F71
 65                16.7400               CHIX           21/07/2023           16:02:08             130001F72
 150               16.7400               CHIX           21/07/2023           16:02:08             130001F70
 120               16.7350               BATE           21/07/2023           16:05:36             030000WYT
 75                16.7350               TRQX           21/07/2023           16:05:36             809035016230369
 137               16.7350               XLON           21/07/2023           16:05:36             809035007821836
 197               16.7350               XLON           21/07/2023           16:05:36             809035007821835
 12                16.7450               BATE           21/07/2023           16:11:47             030000XQ0
 38                16.7450               BATE           21/07/2023           16:11:47             030000XQ1
 77                16.7450               BATE           21/07/2023           16:11:47             030000XQ2
 48                16.7450               CHIX           21/07/2023           16:11:47             130001GT8
 88                16.7450               CHIX           21/07/2023           16:11:47             130001GT7
 156               16.7450               XLON           21/07/2023           16:11:47             809035007822653
 152               16.7500               CHIX           21/07/2023           16:12:16             130001GWY
 122               16.7500               TRQX           21/07/2023           16:12:16             809035016231694
 645               16.7500               XLON           21/07/2023           16:12:16             809035007822724
 178               16.7500               CHIX           21/07/2023           16:13:43             130001H7A
 15                16.7500               XLON           21/07/2023           16:13:43             809035007822954
 308               16.7500               XLON           21/07/2023           16:13:43             809035007822953
 138               16.7500               BATE           21/07/2023           16:16:10             030000YCW
 183               16.7500               XLON           21/07/2023           16:16:10             809035007823260
 246               16.7450               XLON           21/07/2023           16:17:04             809035007823434
 178               16.7400               CHIX           21/07/2023           16:17:49             130001I4Z
 127               16.7700               XLON           21/07/2023           16:24:44             809035007824750
 316               16.7700               XLON           21/07/2023           16:24:44             809035007824749
 179               16.7700               XLON           21/07/2023           16:25:00             809035007824809
 109               16.7800               XLON           21/07/2023           16:25:43             809035007824942
 114               16.7800               XLON           21/07/2023           16:25:43             809035007824943
 28                16.7850               BATE           21/07/2023           16:27:03             030001097
 90                16.7850               BATE           21/07/2023           16:27:03             030001096
 100               16.7850               XLON           21/07/2023           16:27:04             809035007825136
 127               16.7850               XLON           21/07/2023           16:27:04             809035007825135
 150               16.7850               XLON           21/07/2023           16:27:14             809035007825167
 133               16.7800               BATE           21/07/2023           16:27:15             0300010AA
 206               16.7800               CHIX           21/07/2023           16:27:15             130001KKO
 54                16.7800               TRQX           21/07/2023           16:27:15             809035016235235
 245               16.7800               XLON           21/07/2023           16:27:15             809035007825172
 167               16.7850               CHIX           21/07/2023           16:29:40             130001L8O

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUASKROSUBUAR

Recent news on Smiths

See all news