REG - Smiths Group PLC - Transaction in Own Shares
23/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW3462Ua&default-theme=true
RNS Number : 3462U Smiths Group PLC 23 January 2025
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 13 November 2024,
as announced on 13 November 2024:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
22 January 2025 1,882.8790 19,943 1,857.0000 1,891.0000 XLON
22 January 2025 1,883.8632 9,997 1,857.0000 1,891.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 22 January 2025 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Siobhán Andrews, Smiths Group
+44 (0) 7920 230093
siobhan.andrews@smiths.com (mailto:siobhan.andrews@smiths.com)
Matthew Whyte, Company Secretary
+44 (0) 7775 982 879
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving our
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient, and better-connected world, across four
major global markets: Energy, General Industry, Safety & Security and
Aerospace. Listed on the London Stock Exchange, Smiths employs more than
15,000 colleagues in over 50 countries. For more information visit
www.smiths.com (http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
22-Jan-2025 08:01:13 147 1859.0000 XLON 07003070000003306-E0LkAOXKiBi520250122
22-Jan-2025 08:01:13 105 1858.0000 XLON 05003050000003345-E0LkAOXKiBiR20250122
22-Jan-2025 08:01:13 53 1858.0000 XLON 05003050000003345-E0LkAOXKiBiP20250122
22-Jan-2025 08:05:17 106 1860.0000 XLON 05003050000004253-E0LkAOXKiN7320250122
22-Jan-2025 08:05:25 116 1858.0000 XLON 07003070000004093-E0LkAOXKiNHc20250122
22-Jan-2025 08:09:18 119 1857.0000 BATE 06243062400002103-3000059T20250122
22-Jan-2025 08:09:18 116 1857.0000 XLON 07003070000004529-E0LkAOXKiW7820250122
22-Jan-2025 08:09:21 110 1857.0000 XLON 07003070000004779-E0LkAOXKiWBO20250122
22-Jan-2025 08:12:07 109 1861.0000 BATE 08493084900005529-300005G620250122
22-Jan-2025 08:12:07 106 1861.0000 XLON 05003050000005031-E0LkAOXKicpo20250122
22-Jan-2025 08:12:41 116 1860.0000 XLON 07003070000005235-E0LkAOXKidrn20250122
22-Jan-2025 08:14:05 106 1860.0000 BATE 06243062400006263-300005JB20250122
22-Jan-2025 08:15:37 106 1862.0000 XLON 07003070000005616-E0LkAOXKik0P20250122
22-Jan-2025 08:17:41 122 1861.0000 XLON 07003070000006107-E0LkAOXKinc920250122
22-Jan-2025 08:26:59 106 1870.0000 XLON 07003070000007463-E0LkAOXKj5pY20250122
22-Jan-2025 08:27:00 127 1868.0000 XLON 05003050000007401-E0LkAOXKj5se20250122
22-Jan-2025 08:27:00 124 1868.0000 BATE 06243062400012488-300006F520250122
22-Jan-2025 08:27:07 126 1866.0000 BATE 08493084900011646-300006FP20250122
22-Jan-2025 08:27:09 124 1865.0000 BATE 06243062400011271-300006FS20250122
22-Jan-2025 08:27:41 42 1865.0000 XLON 07003070000007549-E0LkAOXKj79420250122
22-Jan-2025 08:27:41 95 1865.0000 XLON 07003070000007549-E0LkAOXKj79220250122
22-Jan-2025 08:28:25 100 1863.0000 XLON 05003050000007486-E0LkAOXKj8ek20250122
22-Jan-2025 08:28:25 6 1863.0000 XLON 05003050000007486-E0LkAOXKj8er20250122
22-Jan-2025 08:32:07 107 1868.0000 XLON 07003070000008158-E0LkAOXKjFtk20250122
22-Jan-2025 08:34:21 116 1868.0000 XLON 07003070000008909-E0LkAOXKjJaN20250122
22-Jan-2025 08:42:27 105 1871.0000 XLON 07003070000009657-E0LkAOXKjYBW20250122
22-Jan-2025 08:42:27 110 1870.0000 XLON 05003050000009628-E0LkAOXKjYC120250122
22-Jan-2025 08:42:27 106 1870.0000 BATE 06243062400019774-300007EI20250122
22-Jan-2025 08:52:41 53 1869.0000 XLON 05003050000011115-E0LkAOXKjmMp20250122
22-Jan-2025 08:52:41 78 1869.0000 XLON 05003050000011115-E0LkAOXKjmMr20250122
22-Jan-2025 08:53:41 71 1869.0000 BATE 06243062400026565-3000081L20250122
22-Jan-2025 08:53:41 34 1869.0000 BATE 06243062400026565-3000081M20250122
22-Jan-2025 08:54:21 30 1869.0000 BATE 06243062400026886-3000082G20250122
22-Jan-2025 08:54:21 1 1869.0000 XLON 07003070000011287-E0LkAOXKjoEG20250122
22-Jan-2025 08:56:29 116 1869.0000 XLON 07003070000011427-E0LkAOXKjrSY20250122
22-Jan-2025 08:56:29 19 1869.0000 XLON 07003070000011427-E0LkAOXKjrSW20250122
22-Jan-2025 08:58:08 109 1869.0000 XLON 07003070000011651-E0LkAOXKjtUU20250122
22-Jan-2025 08:59:52 110 1868.0000 XLON 05003050000010011-E0LkAOXKjvuN20250122
22-Jan-2025 08:59:52 105 1868.0000 BATE 08493084900023695-300008E720250122
22-Jan-2025 09:04:19 105 1869.0000 XLON 05003050000012387-E0LkAOXKk3kr20250122
22-Jan-2025 09:04:19 127 1869.0000 BATE 06243062400032190-300008PU20250122
22-Jan-2025 09:04:19 81 1868.0000 XLON 05003050000012054-E0LkAOXKk3lP20250122
22-Jan-2025 09:04:19 56 1868.0000 XLON 05003050000012054-E0LkAOXKk3lM20250122
22-Jan-2025 09:04:19 137 1868.0000 BATE 08493084900029963-300008PW20250122
22-Jan-2025 09:16:03 169 1872.0000 XLON 05003050000013885-E0LkAOXKkKJl20250122
22-Jan-2025 09:17:43 158 1872.0000 XLON 07003070000014066-E0LkAOXKkMBW20250122
22-Jan-2025 09:19:23 126 1872.0000 XLON 05003050000014230-E0LkAOXKkOCy20250122
22-Jan-2025 09:21:03 110 1872.0000 XLON 05003050000014411-E0LkAOXKkQKp20250122
22-Jan-2025 09:21:03 10 1872.0000 XLON 05003050000014411-E0LkAOXKkQKr20250122
22-Jan-2025 09:22:43 116 1872.0000 XLON 07003070000014549-E0LkAOXKkRae20250122
22-Jan-2025 09:26:12 107 1873.0000 BATE 06243062400042982-300009W320250122
22-Jan-2025 09:26:12 110 1873.0000 XLON 07003070000014769-E0LkAOXKkVMf20250122
22-Jan-2025 09:28:01 126 1878.0000 BATE 06243062400044694-30000A0820250122
22-Jan-2025 09:28:31 116 1877.0000 XLON 07003070000015017-E0LkAOXKkYf620250122
22-Jan-2025 09:38:00 111 1882.0000 XLON 05003050000016034-E0LkAOXKkjCE20250122
22-Jan-2025 09:38:00 139 1882.0000 BATE 08493084900048272-30000AI020250122
22-Jan-2025 09:44:35 120 1884.0000 XLON 05003050000016641-E0LkAOXKkqNI20250122
22-Jan-2025 09:44:35 125 1883.0000 XLON 07003070000016545-E0LkAOXKkqNf20250122
22-Jan-2025 09:45:46 147 1883.0000 BATE 08493084900052878-30000AV420250122
22-Jan-2025 09:47:19 133 1882.0000 XLON 05003050000016793-E0LkAOXKktaj20250122
22-Jan-2025 10:02:00 94 1883.0000 BATE 08493084900060794-30000BNK20250122
22-Jan-2025 10:02:09 122 1883.0000 XLON 05003050000018207-E0LkAOXKl8hC20250122
22-Jan-2025 10:06:08 155 1882.0000 XLON 05003050000018086-E0LkAOXKlEdL20250122
22-Jan-2025 10:06:08 116 1882.0000 BATE 08493084900061113-30000C0B20250122
22-Jan-2025 10:09:23 105 1882.0000 XLON 07003070000018875-E0LkAOXKlLu920250122
22-Jan-2025 10:10:21 94 1882.0000 BATE 08493084900064874-30000CAG20250122
22-Jan-2025 10:11:03 126 1882.0000 XLON 07003070000019011-E0LkAOXKlO6Z20250122
22-Jan-2025 10:12:34 32 1880.0000 XLON 07003070000018730-E0LkAOXKlQYL20250122
22-Jan-2025 10:12:34 116 1881.0000 BATE 08493084900047823-30000CGY20250122
22-Jan-2025 10:12:34 106 1881.0000 XLON 07003070000017390-E0LkAOXKlQXi20250122
22-Jan-2025 10:12:34 82 1880.0000 XLON 07003070000018730-E0LkAOXKlQYJ20250122
22-Jan-2025 10:22:08 127 1881.0000 XLON 05003050000019860-E0LkAOXKliJR20250122
22-Jan-2025 10:22:43 10 1881.0000 XLON 05003050000020105-E0LkAOXKljGw20250122
22-Jan-2025 10:24:00 105 1880.0000 XLON 05003050000019790-E0LkAOXKll4Z20250122
22-Jan-2025 10:24:00 133 1879.0000 XLON 07003070000020151-E0LkAOXKll7420250122
22-Jan-2025 10:37:56 114 1882.0000 XLON 07003070000021315-E0LkAOXKm1Hl20250122
22-Jan-2025 10:37:56 126 1882.0000 BATE 06243062400079908-30000E7H20250122
22-Jan-2025 10:45:28 105 1883.0000 XLON 07003070000021759-E0LkAOXKm7I920250122
22-Jan-2025 10:55:40 179 1884.0000 BATE 08493084900084552-30000F2T20250122
22-Jan-2025 10:55:40 69 1885.0000 BATE 06243062400090532-30000F2O20250122
22-Jan-2025 10:55:40 147 1885.0000 XLON 05003050000022052-E0LkAOXKmFoD20250122
22-Jan-2025 10:55:40 106 1885.0000 BATE 08493084900087180-30000F2M20250122
22-Jan-2025 10:55:40 36 1885.0000 BATE 06243062400090532-30000F2N20250122
22-Jan-2025 10:55:40 158 1885.0000 BATE 06243062400086185-30000F2K20250122
22-Jan-2025 10:55:40 105 1885.0000 BATE 06243062400088054-30000F2L20250122
22-Jan-2025 10:55:45 115 1884.0000 XLON 07003070000022039-E0LkAOXKmFwQ20250122
22-Jan-2025 11:00:24 116 1883.0000 XLON 05003050000022796-E0LkAOXKmKDS20250122
22-Jan-2025 11:04:02 38 1884.0000 XLON 05003050000023455-E0LkAOXKmNTs20250122
22-Jan-2025 11:11:37 70 1885.0000 XLON 05003050000024062-E0LkAOXKmUEz20250122
22-Jan-2025 11:11:37 133 1884.0000 XLON 07003070000023557-E0LkAOXKmUF920250122
22-Jan-2025 11:11:37 50 1885.0000 XLON 05003050000024062-E0LkAOXKmUEv20250122
22-Jan-2025 11:11:37 70 1885.0000 XLON 05003050000024062-E0LkAOXKmUEx20250122
22-Jan-2025 11:11:40 142 1883.0000 XLON 07003070000023425-E0LkAOXKmUI320250122
22-Jan-2025 11:13:41 137 1883.0000 XLON 05003050000024186-E0LkAOXKmW9520250122
22-Jan-2025 11:21:03 102 1885.0000 XLON 05003050000024878-E0LkAOXKmcSi20250122
22-Jan-2025 11:21:03 56 1885.0000 XLON 05003050000024878-E0LkAOXKmcSg20250122
22-Jan-2025 11:23:43 105 1885.0000 XLON 07003070000025149-E0LkAOXKmemT20250122
22-Jan-2025 11:30:54 44 1887.0000 XLON 05003050000026208-E0LkAOXKmlRm20250122
22-Jan-2025 11:30:54 62 1887.0000 XLON 05003050000026208-E0LkAOXKmlRk20250122
22-Jan-2025 11:31:38 116 1886.0000 BATE 08493084900107219-30000GYG20250122
22-Jan-2025 11:31:38 147 1886.0000 XLON 07003070000026389-E0LkAOXKmmqE20250122
22-Jan-2025 11:33:26 107 1885.0000 BATE 06243062400108121-30000H3620250122
22-Jan-2025 11:42:03 158 1886.0000 XLON 07003070000027263-E0LkAOXKmyqn20250122
22-Jan-2025 11:43:12 108 1886.0000 XLON 07003070000027324-E0LkAOXKn03X20250122
22-Jan-2025 11:43:12 127 1886.0000 XLON 05003050000027240-E0LkAOXKn03V20250122
22-Jan-2025 11:49:16 122 1887.0000 BATE 06243062400120041-30000HW320250122
22-Jan-2025 12:00:26 105 1888.0000 XLON 05003050000028541-E0LkAOXKnJei20250122
22-Jan-2025 12:00:26 128 1888.0000 BATE 06243062400126364-30000IMU20250122
22-Jan-2025 12:13:06 183 1889.0000 XLON 05003050000029929-E0LkAOXKndVz20250122
22-Jan-2025 12:27:02 65 1889.0000 BATE 06243062400140459-30000JYU20250122
22-Jan-2025 12:27:02 109 1889.0000 XLON 05003050000031208-E0LkAOXKntTD20250122
22-Jan-2025 12:27:02 118 1889.0000 BATE 06243062400140458-30000JYT20250122
22-Jan-2025 12:27:02 396 1889.0000 XLON 05003050000031008-E0LkAOXKntTB20250122
22-Jan-2025 12:27:02 40 1889.0000 BATE 06243062400140459-30000JYV20250122
22-Jan-2025 12:27:02 109 1889.0000 BATE 06243062400140468-30000JYW20250122
22-Jan-2025 12:27:15 188 1888.0000 BATE 08493084900135933-30000JZM20250122
22-Jan-2025 12:27:15 122 1888.0000 XLON 05003050000029385-E0LkAOXKntgd20250122
22-Jan-2025 12:27:15 4 1888.0000 BATE 06243062400137628-30000JZN20250122
22-Jan-2025 12:28:04 165 1888.0000 BATE 06243062400137628-30000K2620250122
22-Jan-2025 12:39:23 117 1889.0000 XLON 05003050000032574-E0LkAOXKo6rP20250122
22-Jan-2025 12:42:16 147 1889.0000 XLON 05003050000032680-E0LkAOXKo9eX20250122
22-Jan-2025 12:42:16 114 1888.0000 XLON 07003070000032193-E0LkAOXKo9fe20250122
22-Jan-2025 12:51:49 105 1888.0000 XLON 05003050000033685-E0LkAOXKoIG120250122
22-Jan-2025 12:53:45 21 1888.0000 XLON 05003050000033956-E0LkAOXKoJbe20250122
22-Jan-2025 12:53:45 50 1888.0000 XLON 05003050000033956-E0LkAOXKoJbc20250122
22-Jan-2025 12:54:26 11 1888.0000 XLON 07003070000034146-E0LkAOXKoK0A20250122
22-Jan-2025 12:54:36 123 1887.0000 XLON 07003070000030245-E0LkAOXKoK4420250122
22-Jan-2025 12:54:36 106 1887.0000 BATE 06243062400145793-30000LJO20250122
22-Jan-2025 13:10:14 56 1888.0000 BATE 06243062400164808-30000MG020250122
22-Jan-2025 13:10:14 56 1888.0000 BATE 06243062400164808-30000MG120250122
22-Jan-2025 13:10:14 139 1888.0000 XLON 07003070000035248-E0LkAOXKoZic20250122
22-Jan-2025 13:10:15 127 1887.0000 XLON 05003050000034144-E0LkAOXKoZjy20250122
22-Jan-2025 13:22:51 52 1887.0000 BATE 08493084900162921-30000N5320250122
22-Jan-2025 13:22:51 147 1887.0000 XLON 07003070000035655-E0LkAOXKomKb20250122
22-Jan-2025 13:22:51 115 1887.0000 XLON 05003050000035511-E0LkAOXKomKj20250122
22-Jan-2025 13:22:51 54 1887.0000 BATE 08493084900162921-30000N5520250122
22-Jan-2025 13:22:51 52 1887.0000 BATE 08493084900162921-30000N5420250122
22-Jan-2025 13:35:08 105 1887.0000 BATE 06243062400176050-30000NY320250122
22-Jan-2025 13:35:08 111 1887.0000 XLON 07003070000037308-E0LkAOXKp0JA20250122
22-Jan-2025 13:36:03 94 1887.0000 BATE 08493084900179276-30000NZT20250122
22-Jan-2025 13:37:09 126 1886.0000 XLON 05003050000036947-E0LkAOXKp35320250122
22-Jan-2025 13:37:43 94 1887.0000 BATE 08493084900180122-30000O4320250122
22-Jan-2025 13:37:43 21 1887.0000 BATE 08493084900180122-30000O4420250122
22-Jan-2025 13:37:43 11 1887.0000 BATE 08493084900180122-30000O4220250122
22-Jan-2025 13:38:04 130 1887.0000 XLON 07003070000038385-E0LkAOXKp43420250122
22-Jan-2025 13:38:56 146 1886.0000 XLON 07003070000038355-E0LkAOXKp5dA20250122
22-Jan-2025 13:39:01 116 1886.0000 BATE 08493084900172837-30000O7420250122
22-Jan-2025 13:40:28 5 1886.0000 XLON 07003070000038663-E0LkAOXKp8m620250122
22-Jan-2025 13:41:33 105 1885.0000 XLON 05003050000038401-E0LkAOXKpA6A20250122
22-Jan-2025 13:46:45 113 1886.0000 XLON 07003070000039160-E0LkAOXKpGpF20250122
22-Jan-2025 13:48:11 147 1885.0000 XLON 07003070000038910-E0LkAOXKpJMd20250122
22-Jan-2025 13:54:26 35 1886.0000 XLON 07003070000040231-E0LkAOXKpQAl20250122
22-Jan-2025 13:54:26 91 1886.0000 XLON 07003070000040231-E0LkAOXKpQAj20250122
22-Jan-2025 13:57:06 57 1886.0000 XLON 05003050000040401-E0LkAOXKpSqD20250122
22-Jan-2025 13:57:06 66 1886.0000 XLON 05003050000040401-E0LkAOXKpSqB20250122
22-Jan-2025 13:57:39 116 1885.0000 BATE 08493084900189697-30000PLK20250122
22-Jan-2025 13:57:39 127 1885.0000 XLON 05003050000039634-E0LkAOXKpTM720250122
22-Jan-2025 13:58:06 126 1885.0000 XLON 07003070000040535-E0LkAOXKpU0C20250122
22-Jan-2025 14:05:56 11 1886.0000 XLON 07003070000041485-E0LkAOXKpbjU20250122
22-Jan-2025 14:05:56 100 1886.0000 XLON 07003070000041485-E0LkAOXKpbjS20250122
22-Jan-2025 14:06:02 73 1885.0000 XLON 07003070000040686-E0LkAOXKpbpz20250122
22-Jan-2025 14:06:02 39 1885.0000 XLON 07003070000040686-E0LkAOXKpbpv20250122
22-Jan-2025 14:06:02 116 1885.0000 BATE 06243062400194438-30000Q7X20250122
22-Jan-2025 14:14:12 116 1886.0000 BATE 08493084900199167-30000QT620250122
22-Jan-2025 14:19:22 126 1887.0000 XLON 05003050000042844-E0LkAOXKpsBi20250122
22-Jan-2025 14:19:23 25 1887.0000 BATE 06243062400206318-30000R9720250122
22-Jan-2025 14:19:23 94 1887.0000 BATE 06243062400206318-30000R9820250122
22-Jan-2025 14:19:27 116 1887.0000 XLON 07003070000042934-E0LkAOXKpsLW20250122
22-Jan-2025 14:21:03 105 1887.0000 BATE 06243062400207325-30000RDA20250122
22-Jan-2025 14:21:07 105 1887.0000 XLON 07003070000043197-E0LkAOXKpuPt20250122
22-Jan-2025 14:22:43 68 1887.0000 BATE 06243062400208280-30000RH620250122
22-Jan-2025 14:22:43 1 1887.0000 BATE 06243062400208280-30000RH720250122
22-Jan-2025 14:22:43 24 1887.0000 BATE 06243062400208280-30000RH820250122
22-Jan-2025 14:22:43 28 1887.0000 BATE 06243062400208280-30000RH920250122
22-Jan-2025 14:22:48 34 1887.0000 XLON 07003070000043425-E0LkAOXKpwgb20250122
22-Jan-2025 14:22:48 92 1887.0000 XLON 07003070000043425-E0LkAOXKpwgZ20250122
22-Jan-2025 14:23:45 113 1886.0000 XLON 07003070000041800-E0LkAOXKpxin20250122
22-Jan-2025 14:23:45 147 1886.0000 BATE 08493084900201692-30000RIY20250122
22-Jan-2025 14:24:28 110 1886.0000 XLON 05003050000043585-E0LkAOXKpykJ20250122
22-Jan-2025 14:27:39 108 1886.0000 XLON 05003050000044000-E0LkAOXKq3hC20250122
22-Jan-2025 14:30:21 84 1887.0000 XLON 07003070000044528-E0LkAOXKqCWd20250122
22-Jan-2025 14:30:21 25 1887.0000 XLON 07003070000044528-E0LkAOXKqCWb20250122
22-Jan-2025 14:31:08 12 1887.0000 XLON 05003050000044683-E0LkAOXKqG4120250122
22-Jan-2025 14:31:08 54 1887.0000 XLON 05003050000044683-E0LkAOXKqG4520250122
22-Jan-2025 14:31:08 92 1887.0000 XLON 05003050000044683-E0LkAOXKqG4320250122
22-Jan-2025 14:32:48 15 1887.0000 XLON 05003050000045098-E0LkAOXKqNZ820250122
22-Jan-2025 14:32:48 101 1887.0000 XLON 05003050000045098-E0LkAOXKqNZ620250122
22-Jan-2025 14:34:01 105 1886.0000 XLON 07003070000044081-E0LkAOXKqRor20250122
22-Jan-2025 14:34:01 109 1886.0000 BATE 08493084900209590-30000SXL20250122
22-Jan-2025 14:39:08 147 1886.0000 XLON 05003050000045413-E0LkAOXKqhps20250122
22-Jan-2025 14:40:00 126 1887.0000 XLON 05003050000046610-E0LkAOXKqkbC20250122
22-Jan-2025 14:41:22 147 1887.0000 XLON 07003070000046989-E0LkAOXKqpB420250122
22-Jan-2025 14:42:13 116 1886.0000 XLON 05003050000046483-E0LkAOXKqsMJ20250122
22-Jan-2025 14:42:13 137 1886.0000 BATE 08493084900214644-30000U7820250122
22-Jan-2025 14:50:32 146 1888.0000 XLON 05003050000048646-E0LkAOXKrHLH20250122
22-Jan-2025 14:50:32 329 1888.0000 BATE 06243062400230365-30000VDD20250122
22-Jan-2025 14:50:32 116 1888.0000 BATE 08493084900227703-30000VDC20250122
22-Jan-2025 14:52:34 123 1888.0000 XLON 07003070000049012-E0LkAOXKrO5K20250122
22-Jan-2025 14:52:49 131 1888.0000 XLON 05003050000049318-E0LkAOXKrOfU20250122
22-Jan-2025 14:54:58 113 1888.0000 XLON 07003070000049643-E0LkAOXKrU5f20250122
22-Jan-2025 15:01:00 42 1888.0000 XLON 07003070000049995-E0LkAOXKriWW20250122
22-Jan-2025 15:01:00 98 1888.0000 XLON 07003070000049995-E0LkAOXKriWO20250122
22-Jan-2025 15:01:00 4 1888.0000 XLON 07003070000049995-E0LkAOXKriWQ20250122
22-Jan-2025 15:01:00 127 1888.0000 BATE 06243062400233063-30000WNG20250122
22-Jan-2025 15:02:06 182 1887.0000 BATE 08493084900227120-30000WT220250122
22-Jan-2025 15:02:06 112 1887.0000 XLON 05003050000048609-E0LkAOXKrlxi20250122
22-Jan-2025 15:06:12 242 1887.0000 XLON 07003070000051848-E0LkAOXKrvqF20250122
22-Jan-2025 15:10:10 128 1886.0000 XLON 07003070000047300-E0LkAOXKs5Jx20250122
22-Jan-2025 15:10:10 105 1886.0000 BATE 06243062400240010-30000XUP20250122
22-Jan-2025 15:12:11 41 1888.0000 XLON 07003070000052990-E0LkAOXKs9zV20250122
22-Jan-2025 15:12:11 122 1888.0000 XLON 07003070000052990-E0LkAOXKs9zX20250122
22-Jan-2025 15:14:52 148 1888.0000 XLON 07003070000053276-E0LkAOXKsFAf20250122
22-Jan-2025 15:14:52 152 1888.0000 BATE 06243062400248784-30000YHQ20250122
22-Jan-2025 15:15:08 184 1887.0000 XLON 07003070000052847-E0LkAOXKsFwZ20250122
22-Jan-2025 15:15:09 75 1887.0000 XLON 07003070000052847-E0LkAOXKsFxS20250122
22-Jan-2025 15:15:09 153 1887.0000 BATE 06243062400246381-30000YJU20250122
22-Jan-2025 15:19:36 148 1888.0000 XLON 07003070000054042-E0LkAOXKsOlG20250122
22-Jan-2025 15:19:36 116 1888.0000 BATE 06243062400252932-30000Z3320250122
22-Jan-2025 15:21:05 64 1889.0000 BATE 08493084900251280-30000Z8O20250122
22-Jan-2025 15:24:32 21 1889.0000 XLON 07003070000055141-E0LkAOXKsXfh20250122
22-Jan-2025 15:24:32 125 1889.0000 XLON 07003070000055141-E0LkAOXKsXfc20250122
22-Jan-2025 15:24:32 21 1889.0000 XLON 07003070000055141-E0LkAOXKsXff20250122
22-Jan-2025 15:27:50 153 1890.0000 XLON 07003070000055443-E0LkAOXKsdgX20250122
22-Jan-2025 15:27:50 105 1890.0000 XLON 05003050000055121-E0LkAOXKsdgR20250122
22-Jan-2025 15:27:50 114 1890.0000 BATE 08493084900254500-3000103S20250122
22-Jan-2025 15:29:25 86 1890.0000 XLON 05003050000055672-E0LkAOXKsgk020250122
22-Jan-2025 15:29:25 59 1890.0000 XLON 05003050000055672-E0LkAOXKsgk220250122
22-Jan-2025 15:32:05 24 1891.0000 BATE 06243062400262853-300010QY20250122
22-Jan-2025 15:32:13 157 1891.0000 XLON 07003070000056639-E0LkAOXKsmRg20250122
22-Jan-2025 15:32:45 11 1891.0000 BATE 08493084900260208-300010US20250122
22-Jan-2025 15:32:53 155 1891.0000 XLON 05003050000056753-E0LkAOXKsnu420250122
22-Jan-2025 15:33:45 106 1891.0000 BATE 08493084900261011-D300010ZX20250122
22-Jan-2025 15:34:25 147 1891.0000 BATE 06243062400264635-D3000112Z20250122
22-Jan-2025 15:37:05 116 1891.0000 BATE 08493084900263365-300011G020250122
22-Jan-2025 15:37:45 133 1890.0000 XLON 07003070000056091-E0LkAOXKswV720250122
22-Jan-2025 15:37:45 2 1891.0000 BATE 08493084900263768-300011J520250122
22-Jan-2025 15:37:45 126 1890.0000 BATE 08493084900257332-300011JF20250122
22-Jan-2025 15:38:12 130 1891.0000 XLON 05003050000057517-E0LkAOXKsx4h20250122
22-Jan-2025 15:38:12 110 1891.0000 XLON 07003070000057539-E0LkAOXKsx4j20250122
22-Jan-2025 15:38:20 126 1888.0000 BATE 06243062400267046-300011MT20250122
22-Jan-2025 15:46:13 241 1888.0000 XLON 07003070000058955-E0LkAOXKtCbd20250122
22-Jan-2025 15:46:39 116 1887.0000 XLON 07003070000057782-E0LkAOXKtDsV20250122
22-Jan-2025 15:48:01 121 1886.0000 XLON 07003070000059212-E0LkAOXKtGTo20250122
22-Jan-2025 15:48:01 108 1886.0000 BATE 06243062400268246-300012YZ20250122
22-Jan-2025 15:54:00 33 1890.0000 XLON 07003070000060202-E0LkAOXKtRv120250122
22-Jan-2025 15:54:00 171 1890.0000 XLON 07003070000060202-E0LkAOXKtRuz20250122
22-Jan-2025 15:54:47 192 1890.0000 XLON 05003050000060399-E0LkAOXKtTEX20250122
22-Jan-2025 15:58:43 106 1889.0000 BATE 06243062400276254-300014EZ20250122
22-Jan-2025 15:58:43 117 1889.0000 XLON 05003050000059659-E0LkAOXKtafI20250122
22-Jan-2025 15:58:55 4 1888.0000 XLON 05003050000060751-E0LkAOXKtb5W20250122
22-Jan-2025 15:59:25 147 1889.0000 BATE 08493084900279091-300014IH20250122
22-Jan-2025 15:59:33 153 1888.0000 XLON 05003050000060751-E0LkAOXKtcR420250122
22-Jan-2025 16:03:19 114 1889.0000 BATE 08493084900281768-3000150420250122
22-Jan-2025 16:03:19 221 1889.0000 XLON 07003070000062137-E0LkAOXKtk7X20250122
22-Jan-2025 16:04:26 99 1889.0000 BATE 06243062400286503-3000157G20250122
22-Jan-2025 16:04:26 17 1889.0000 BATE 06243062400286503-3000157H20250122
22-Jan-2025 16:05:33 128 1889.0000 XLON 07003070000062665-E0LkAOXKtoQL20250122
22-Jan-2025 16:05:33 23 1889.0000 XLON 07003070000062665-E0LkAOXKtoQN20250122
22-Jan-2025 16:08:45 126 1888.0000 BATE 06243062400283906-300015VH20250122
22-Jan-2025 16:08:45 172 1888.0000 XLON 07003070000061814-E0LkAOXKttw120250122
22-Jan-2025 16:08:48 145 1888.0000 XLON 07003070000063383-E0LkAOXKtty220250122
22-Jan-2025 16:08:55 126 1887.0000 BATE 06243062400287951-300015WK20250122
22-Jan-2025 16:16:29 386 1888.0000 XLON 05003050000065600-E0LkAOXKu7qe20250122
22-Jan-2025 16:17:06 136 1888.0000 BATE 08493084900296702-300017DG20250122
22-Jan-2025 16:18:09 173 1888.0000 XLON 05003050000066051-E0LkAOXKuAXe20250122
22-Jan-2025 16:18:16 112 1887.0000 XLON 07003070000065636-E0LkAOXKuAoD20250122
22-Jan-2025 16:18:16 140 1887.0000 XLON 05003050000065590-E0LkAOXKuAoB20250122
22-Jan-2025 16:18:45 113 1887.5000 BATE 06243062400302142-D300017OQ20250122
22-Jan-2025 16:19:25 116 1888.0000 BATE 08493084900299471-300017VL20250122
22-Jan-2025 16:21:06 60 1888.0000 BATE 06243062400304884-300018B120250122
22-Jan-2025 16:21:06 32 1888.0000 BATE 06243062400304884-300018B320250122
22-Jan-2025 16:21:06 24 1888.0000 BATE 06243062400304884-300018B220250122
22-Jan-2025 16:22:47 147 1888.0000 BATE 06243062400306616-300018QI20250122
22-Jan-2025 16:23:48 185 1887.0000 XLON 07003070000066510-E0LkAOXKuKBI20250122
22-Jan-2025 16:23:48 38 1887.0000 XLON 05003050000066454-E0LkAOXKuKBK20250122
22-Jan-2025 16:24:27 105 1888.0000 BATE 08493084900304603-3000196420250122
22-Jan-2025 16:26:06 15 1888.0000 BATE 08493084900306349-300019NH20250122
22-Jan-2025 16:26:06 19 1888.0000 BATE 08493084900306349-300019NJ20250122
22-Jan-2025 16:26:06 26 1888.0000 BATE 08493084900306349-300019NI20250122
22-Jan-2025 16:26:07 107 1888.0000 XLON 07003070000068352-E0LkAOXKuOe220250122
22-Jan-2025 16:26:07 97 1888.0000 XLON 05003050000068381-E0LkAOXKuOdw20250122
22-Jan-2025 16:26:07 61 1888.0000 XLON 05003050000068381-E0LkAOXKuOdy20250122
22-Jan-2025 16:26:13 139 1888.0000 XLON 07003070000068383-E0LkAOXKuOpp20250122
22-Jan-2025 16:27:08 10 1888.0000 BATE 06243062400310999-300019XN20250122
22-Jan-2025 16:27:37 228 1887.0000 XLON 05003050000067847-E0LkAOXKuRXS20250122
22-Jan-2025 16:27:48 11 1887.0000 BATE 08493084900308130-30001A7920250122
22-Jan-2025 16:27:48 123 1887.0000 BATE 08493084900308131-30001A7A20250122
22-Jan-2025 16:27:53 147 1888.0000 XLON 07003070000068934-E0LkAOXKuSFu20250122
22-Jan-2025 16:28:25 24 1887.0000 XLON 05003050000068964-E0LkAOXKuTMG20250122
22-Jan-2025 16:28:25 92 1887.0000 XLON 05003050000068964-E0LkAOXKuTML20250122
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUSNRVKUAUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement