REG - Smiths Group PLC - Transaction in Own Shares
06/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF0714Wa&default-theme=true
RNS Number : 0714W Smiths Group PLC 06 February 2025
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 13 November 2024,
as announced on 13 November 2024:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
5 February 2025 2,018.0554 66,667 2,010.0000 2,028.0000 XLON
5 February 2025 2,017.8210 33,333 2,010.0000 2,028.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 5 February 2025 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Siobhán Andrews, Smiths Group
+44 (0) 7920 230093
siobhan.andrews@smiths.com (mailto:siobhan.andrews@smiths.com)
Matthew Whyte, Company Secretary
+44 (0) 7775 982 879
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving our
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient, and better-connected world, across four
major global markets: Energy, General Industry, Safety & Security and
Aerospace. Listed on the London Stock Exchange, Smiths employs more than
15,000 colleagues in over 50 countries. For more information visit
www.smiths.com (http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
05-Feb-2025 08:03:53 290 2024.0000 XLON 07003070000003514-E0LuJpIK27ql20250205
05-Feb-2025 08:03:53 122 2024.0000 BATE 08493084900001097-300004U220250205
05-Feb-2025 08:05:01 261 2028.0000 XLON 05003050000004138-E0LuJpIK2Ada20250205
05-Feb-2025 08:05:53 230 2026.0000 BATE 06243062400002082-300004Y320250205
05-Feb-2025 08:07:00 461 2028.0000 XLON 07003070000004747-E0LuJpIK2HR020250205
05-Feb-2025 08:07:49 400 2028.0000 XLON 07003070000004854-E0LuJpIK2JIz20250205
05-Feb-2025 08:07:49 19 2028.0000 XLON 07003070000004854-E0LuJpIK2JJ120250205
05-Feb-2025 08:07:49 164 2026.0000 BATE 06243062400002289-3000052D20250205
05-Feb-2025 08:07:49 395 2026.0000 XLON 05003050000004489-E0LuJpIK2JJY20250205
05-Feb-2025 08:07:55 261 2024.0000 XLON 05003050000004129-E0LuJpIK2JWp20250205
05-Feb-2025 08:07:55 173 2024.0000 BATE 08493084900001736-3000052H20250205
05-Feb-2025 08:07:55 197 2024.0000 BATE 06243062400001772-3000052G20250205
05-Feb-2025 08:10:19 145 2020.0000 XLON 07003070000005142-E0LuJpIK2Pf920250205
05-Feb-2025 08:11:00 169 2020.0000 XLON 07003070000005438-E0LuJpIK2Rs620250205
05-Feb-2025 08:11:00 95 2020.0000 XLON 07003070000005438-E0LuJpIK2Rs420250205
05-Feb-2025 08:12:41 185 2020.0000 XLON 07003070000005718-E0LuJpIK2V9k20250205
05-Feb-2025 08:13:01 15 2018.0000 BATE 08493084900003122-300005F620250205
05-Feb-2025 08:15:21 270 2020.0000 BATE 08493084900004658-300005JO20250205
05-Feb-2025 08:15:21 252 2020.0000 XLON 05003050000005825-E0LuJpIK2af720250205
05-Feb-2025 08:16:00 201 2020.0000 XLON 07003070000006380-E0LuJpIK2cJH20250205
05-Feb-2025 08:16:00 55 2020.0000 XLON 07003070000006380-E0LuJpIK2cJF20250205
05-Feb-2025 08:17:41 10 2020.0000 XLON 05003050000006523-E0LuJpIK2fDx20250205
05-Feb-2025 08:17:41 234 2020.0000 XLON 05003050000006523-E0LuJpIK2fDz20250205
05-Feb-2025 08:17:41 53 2020.0000 XLON 05003050000006523-E0LuJpIK2fE120250205
05-Feb-2025 08:18:04 84 2018.0000 BATE 08493084900003122-300005OY20250205
05-Feb-2025 08:18:36 15 2018.0000 BATE 08493084900003122-300005PL20250205
05-Feb-2025 08:19:21 39 2018.0000 XLON 05003050000006723-E0LuJpIK2ixS20250205
05-Feb-2025 08:19:21 200 2018.0000 XLON 05003050000006723-E0LuJpIK2ixU20250205
05-Feb-2025 08:19:21 25 2018.0000 XLON 05003050000006723-E0LuJpIK2ixQ20250205
05-Feb-2025 08:20:17 125 2016.0000 BATE 06243062400003240-300005RI20250205
05-Feb-2025 08:20:17 160 2016.0000 XLON 05003050000005008-E0LuJpIK2kkp20250205
05-Feb-2025 08:20:18 118 2014.0000 BATE 08493084900003123-300005RR20250205
05-Feb-2025 08:20:18 123 2014.0000 BATE 08493084900005142-300005RT20250205
05-Feb-2025 08:20:18 7 2014.0000 BATE 08493084900003123-300005RS20250205
05-Feb-2025 08:21:01 185 2014.0000 XLON 05003050000006911-E0LuJpIK2lnA20250205
05-Feb-2025 08:22:41 181 2018.0000 XLON 07003070000007251-E0LuJpIK2o3X20250205
05-Feb-2025 08:24:21 70 2018.0000 XLON 07003070000007489-E0LuJpIK2qS020250205
05-Feb-2025 08:24:21 89 2018.0000 XLON 07003070000007489-E0LuJpIK2qRy20250205
05-Feb-2025 08:24:21 114 2018.0000 XLON 07003070000007489-E0LuJpIK2qS220250205
05-Feb-2025 08:26:01 282 2020.0000 XLON 05003050000007630-E0LuJpIK2tYl20250205
05-Feb-2025 08:27:38 276 2018.0000 BATE 08493084900008069-3000063Y20250205
05-Feb-2025 08:27:41 91 2020.0000 XLON 05003050000007872-E0LuJpIK2wSN20250205
05-Feb-2025 08:27:41 173 2020.0000 XLON 05003050000007872-E0LuJpIK2wSP20250205
05-Feb-2025 08:29:21 78 2022.0000 XLON 07003070000008202-E0LuJpIK2yw720250205
05-Feb-2025 08:29:21 108 2022.0000 XLON 07003070000008202-E0LuJpIK2yw520250205
05-Feb-2025 08:30:11 59 2020.0000 BATE 08493084900009104-3000068E20250205
05-Feb-2025 08:30:11 93 2020.0000 BATE 08493084900009104-3000068D20250205
05-Feb-2025 08:30:11 123 2020.0000 BATE 06243062400009376-3000068G20250205
05-Feb-2025 08:30:11 64 2020.0000 BATE 06243062400009376-3000068F20250205
05-Feb-2025 08:31:01 212 2020.0000 XLON 05003050000008321-E0LuJpIK32Nf20250205
05-Feb-2025 08:32:41 45 2020.0000 XLON 05003050000008554-E0LuJpIK35Mc20250205
05-Feb-2025 08:32:41 148 2020.0000 XLON 05003050000008554-E0LuJpIK35Mg20250205
05-Feb-2025 08:32:41 5 2020.0000 XLON 05003050000008554-E0LuJpIK35Me20250205
05-Feb-2025 08:33:42 281 2020.0000 BATE 08493084900011137-300006I520250205
05-Feb-2025 08:34:21 80 2020.0000 XLON 07003070000008876-E0LuJpIK37zs20250205
05-Feb-2025 08:34:21 96 2020.0000 XLON 07003070000008876-E0LuJpIK37zw20250205
05-Feb-2025 08:34:21 28 2020.0000 XLON 07003070000008876-E0LuJpIK37zu20250205
05-Feb-2025 08:34:29 14 2018.0000 XLON 05003050000007989-E0LuJpIK38AM20250205
05-Feb-2025 08:34:29 165 2018.0000 BATE 06243062400010316-300006JA20250205
05-Feb-2025 08:34:29 101 2018.0000 XLON 05003050000007989-E0LuJpIK38AO20250205
05-Feb-2025 08:36:50 63 2020.0000 BATE 08493084900012117-300006M220250205
05-Feb-2025 08:36:50 79 2020.0000 BATE 08493084900012117-300006M120250205
05-Feb-2025 08:36:50 164 2020.0000 XLON 05003050000008980-E0LuJpIK3BQe20250205
05-Feb-2025 08:38:24 149 2018.0000 BATE 08493084900012833-300006P520250205
05-Feb-2025 08:38:24 208 2020.0000 XLON 05003050000009203-E0LuJpIK3F2520250205
05-Feb-2025 08:39:26 12 2018.0000 XLON 07003070000009669-E0LuJpIK3Hb220250205
05-Feb-2025 08:39:26 196 2018.0000 XLON 07003070000009669-E0LuJpIK3Hb420250205
05-Feb-2025 08:41:01 208 2020.0000 XLON 05003050000009814-E0LuJpIK3K3P20250205
05-Feb-2025 08:44:45 77 2024.0000 XLON 05003050000010265-E0LuJpIK3PS320250205
05-Feb-2025 08:44:45 244 2024.0000 XLON 05003050000010265-E0LuJpIK3PS120250205
05-Feb-2025 08:46:01 144 2022.0000 XLON 05003050000010459-E0LuJpIK3ROW20250205
05-Feb-2025 08:48:04 36 2024.0000 BATE 08493084900016903-3000075O20250205
05-Feb-2025 08:50:04 34 2024.0000 XLON 07003070000010737-E0LuJpIK3Vjv20250205
05-Feb-2025 08:51:04 198 2024.0000 BATE 08493084900016903-300007AC20250205
05-Feb-2025 08:52:04 157 2024.0000 BATE 06243062400018390-300007BX20250205
05-Feb-2025 08:52:04 38 2024.0000 BATE 08493084900016903-300007BW20250205
05-Feb-2025 08:53:04 58 2024.0000 BATE 08493084900017989-300007DD20250205
05-Feb-2025 08:53:04 122 2024.0000 BATE 08493084900017989-300007DC20250205
05-Feb-2025 08:53:04 186 2024.0000 XLON 07003070000010737-E0LuJpIK3Yzq20250205
05-Feb-2025 08:53:04 89 2024.0000 BATE 06243062400018390-300007DB20250205
05-Feb-2025 08:53:04 120 2022.0000 BATE 06243062400016699-300007DI20250205
05-Feb-2025 08:53:04 130 2022.0000 BATE 06243062400016699-300007DJ20250205
05-Feb-2025 08:53:04 65 2022.0000 XLON 05003050000010459-E0LuJpIK3Z1320250205
05-Feb-2025 08:53:04 163 2024.0000 XLON 07003070000011259-E0LuJpIK3Yzz20250205
05-Feb-2025 08:53:18 172 2020.0000 XLON 07003070000010104-E0LuJpIK3ZDC20250205
05-Feb-2025 08:58:13 82 2020.0000 BATE 08493084900019354-300007KK20250205
05-Feb-2025 08:58:13 34 2020.0000 BATE 08493084900019354-300007KL20250205
05-Feb-2025 08:58:13 233 2020.0000 XLON 05003050000011316-E0LuJpIK3fhD20250205
05-Feb-2025 08:58:13 128 2018.0000 BATE 06243062400019463-300007KO20250205
05-Feb-2025 08:59:21 304 2018.0000 XLON 05003050000011790-E0LuJpIK3h3I20250205
05-Feb-2025 09:01:01 338 2018.0000 XLON 07003070000012162-E0LuJpIK3jSd20250205
05-Feb-2025 09:02:41 57 2018.0000 XLON 05003050000012245-E0LuJpIK3lhY20250205
05-Feb-2025 09:02:41 272 2018.0000 XLON 05003050000012245-E0LuJpIK3lha20250205
05-Feb-2025 09:02:41 280 2016.0000 XLON 07003070000011426-E0LuJpIK3li420250205
05-Feb-2025 09:02:41 151 2016.0000 BATE 08493084900020540-300007S320250205
05-Feb-2025 09:04:21 170 2016.0000 XLON 07003070000012566-E0LuJpIK3oVc20250205
05-Feb-2025 09:05:00 154 2016.0000 BATE 08493084900022788-300007W820250205
05-Feb-2025 09:07:17 185 2016.0000 BATE 08493084900023262-3000080C20250205
05-Feb-2025 09:07:17 244 2016.0000 XLON 05003050000012636-E0LuJpIK3s2p20250205
05-Feb-2025 09:07:41 160 2016.0000 XLON 07003070000012904-E0LuJpIK3sfl20250205
05-Feb-2025 09:09:21 213 2016.0000 XLON 05003050000012935-E0LuJpIK3uiv20250205
05-Feb-2025 09:10:07 159 2014.0000 BATE 08493084900019087-3000085H20250205
05-Feb-2025 09:10:07 194 2014.0000 XLON 07003070000012643-E0LuJpIK3vcJ20250205
05-Feb-2025 09:14:25 191 2014.0000 BATE 06243062400025623-300008DX20250205
05-Feb-2025 09:14:25 155 2014.0000 XLON 07003070000013255-E0LuJpIK40mJ20250205
05-Feb-2025 09:14:55 68 2012.0000 BATE 06243062400020928-300008F120250205
05-Feb-2025 09:16:01 18 2014.0000 XLON 05003050000013695-E0LuJpIK438720250205
05-Feb-2025 09:16:01 234 2014.0000 XLON 05003050000013695-E0LuJpIK438520250205
05-Feb-2025 09:17:41 215 2014.0000 XLON 07003070000014028-E0LuJpIK45kY20250205
05-Feb-2025 09:18:31 62 2012.0000 BATE 06243062400020928-300008L520250205
05-Feb-2025 09:18:31 131 2012.0000 XLON 05003050000013130-E0LuJpIK46pj20250205
05-Feb-2025 09:21:19 179 2014.0000 XLON 05003050000014372-E0LuJpIK4A4h20250205
05-Feb-2025 09:22:41 105 2014.0000 XLON 07003070000014622-E0LuJpIK4C6i20250205
05-Feb-2025 09:22:41 144 2014.0000 XLON 07003070000014622-E0LuJpIK4C6k20250205
05-Feb-2025 09:26:39 107 2016.0000 XLON 07003070000014988-E0LuJpIK4HKH20250205
05-Feb-2025 09:26:39 131 2016.0000 XLON 07003070000014988-E0LuJpIK4HKJ20250205
05-Feb-2025 09:27:41 223 2016.0000 XLON 05003050000014982-E0LuJpIK4IWx20250205
05-Feb-2025 09:29:02 23 2016.0000 BATE 06243062400032309-3000092Z20250205
05-Feb-2025 09:29:02 100 2016.0000 BATE 06243062400032309-3000093120250205
05-Feb-2025 09:29:02 20 2016.0000 BATE 06243062400032309-3000093020250205
05-Feb-2025 09:29:02 20 2016.0000 BATE 06243062400032309-3000092Y20250205
05-Feb-2025 09:29:21 176 2016.0000 XLON 05003050000015122-E0LuJpIK4KVk20250205
05-Feb-2025 09:30:02 89 2016.0000 BATE 08493084900032104-3000094R20250205
05-Feb-2025 09:31:01 229 2016.0000 XLON 05003050000015348-E0LuJpIK4N1M20250205
05-Feb-2025 09:32:41 231 2016.0000 XLON 05003050000015515-E0LuJpIK4PoO20250205
05-Feb-2025 09:33:51 104 2016.0000 BATE 06243062400034061-300009BS20250205
05-Feb-2025 09:33:51 18 2016.0000 BATE 06243062400034061-300009BT20250205
05-Feb-2025 09:33:51 4 2016.0000 BATE 06243062400034061-300009BR20250205
05-Feb-2025 09:34:22 154 2016.0000 XLON 07003070000015745-E0LuJpIK4RX720250205
05-Feb-2025 09:34:22 179 2014.0000 XLON 05003050000014661-E0LuJpIK4RXL20250205
05-Feb-2025 09:34:22 223 2014.0000 BATE 08493084900029740-300009CM20250205
05-Feb-2025 09:34:24 64 2012.0000 BATE 08493084900031828-300009CQ20250205
05-Feb-2025 09:34:24 149 2012.0000 BATE 08493084900033561-300009CS20250205
05-Feb-2025 09:34:24 66 2012.0000 BATE 08493084900031828-300009CR20250205
05-Feb-2025 09:34:24 151 2012.0000 BATE 06243062400028911-300009CP20250205
05-Feb-2025 09:36:01 120 2012.0000 XLON 05003050000015875-E0LuJpIK4T5M20250205
05-Feb-2025 09:38:33 168 2012.0000 XLON 07003070000016106-E0LuJpIK4VE720250205
05-Feb-2025 09:38:33 147 2010.0000 BATE 06243062400024950-300009JJ20250205
05-Feb-2025 09:39:21 155 2012.0000 XLON 05003050000016147-E0LuJpIK4WBE20250205
05-Feb-2025 09:41:01 157 2012.0000 XLON 05003050000016328-E0LuJpIK4YKX20250205
05-Feb-2025 09:42:41 145 2012.0000 XLON 07003070000016560-E0LuJpIK4aNy20250205
05-Feb-2025 09:42:48 22 2010.0000 BATE 08493084900035263-300009SE20250205
05-Feb-2025 09:42:48 100 2010.0000 BATE 08493084900035263-300009SF20250205
05-Feb-2025 09:51:22 162 2010.0000 BATE 06243062400038084-30000A7Y20250205
05-Feb-2025 09:51:22 150 2010.0000 XLON 05003050000016785-E0LuJpIK4jrt20250205
05-Feb-2025 09:51:22 115 2010.0000 XLON 05003050000017276-E0LuJpIK4js520250205
05-Feb-2025 09:54:21 160 2012.0000 XLON 05003050000017718-E0LuJpIK4mlQ20250205
05-Feb-2025 09:54:21 114 2012.0000 XLON 05003050000017718-E0LuJpIK4mlO20250205
05-Feb-2025 09:56:01 251 2012.0000 XLON 05003050000017940-E0LuJpIK4oou20250205
05-Feb-2025 09:57:41 129 2012.0000 XLON 07003070000018149-E0LuJpIK4qih20250205
05-Feb-2025 09:57:41 71 2012.0000 XLON 07003070000018149-E0LuJpIK4qij20250205
05-Feb-2025 09:57:41 103 2012.0000 XLON 07003070000018149-E0LuJpIK4qif20250205
05-Feb-2025 09:57:43 96 2012.0000 BATE 08493084900041292-30000AKF20250205
05-Feb-2025 09:58:43 89 2012.0000 BATE 06243062400042314-30000AM620250205
05-Feb-2025 09:58:43 22 2012.0000 BATE 06243062400042314-30000AM820250205
05-Feb-2025 09:58:43 21 2012.0000 BATE 06243062400042314-30000AM920250205
05-Feb-2025 09:58:43 21 2012.0000 BATE 06243062400042314-30000AM720250205
05-Feb-2025 09:59:21 128 2012.0000 XLON 05003050000018229-E0LuJpIK4sQ520250205
05-Feb-2025 09:59:21 137 2012.0000 XLON 05003050000018229-E0LuJpIK4sQ720250205
05-Feb-2025 10:00:23 250 2012.0000 BATE 08493084900042283-30000AQ620250205
05-Feb-2025 10:02:18 238 2012.0000 XLON 07003070000018553-E0LuJpIK4whY20250205
05-Feb-2025 10:02:18 244 2012.0000 BATE 08493084900042547-30000AU320250205
05-Feb-2025 10:02:41 167 2012.0000 XLON 07003070000018749-E0LuJpIK4x7I20250205
05-Feb-2025 10:05:22 166 2012.0000 XLON 07003070000019064-E0LuJpIK50Dq20250205
05-Feb-2025 10:09:29 254 2014.0000 XLON 05003050000019378-E0LuJpIK551J20250205
05-Feb-2025 10:09:29 208 2014.0000 BATE 06243062400045654-30000B4W20250205
05-Feb-2025 10:09:29 180 2012.0000 XLON 05003050000019111-E0LuJpIK551Z20250205
05-Feb-2025 10:12:30 236 2012.0000 BATE 06243062400044547-30000BAR20250205
05-Feb-2025 10:12:30 188 2012.0000 XLON 05003050000019659-E0LuJpIK58cu20250205
05-Feb-2025 10:12:41 228 2012.0000 XLON 05003050000019832-E0LuJpIK58m220250205
05-Feb-2025 10:12:41 20 2012.0000 XLON 05003050000019832-E0LuJpIK58m420250205
05-Feb-2025 10:14:21 162 2012.0000 XLON 05003050000019962-E0LuJpIK5AIa20250205
05-Feb-2025 10:16:01 161 2012.0000 XLON 05003050000020197-E0LuJpIK5CsR20250205
05-Feb-2025 10:18:43 1 2014.0000 BATE 06243062400049764-30000BL320250205
05-Feb-2025 10:19:16 189 2014.0000 XLON 05003050000020444-E0LuJpIK5GQB20250205
05-Feb-2025 10:19:16 290 2014.0000 BATE 06243062400049764-30000BLS20250205
05-Feb-2025 10:19:21 207 2014.0000 XLON 07003070000020585-E0LuJpIK5GV920250205
05-Feb-2025 10:31:18 128 2014.0000 XLON 05003050000020747-E0LuJpIK5Tx320250205
05-Feb-2025 10:42:50 156 2016.0000 BATE 06243062400055505-30000CX820250205
05-Feb-2025 10:42:50 72 2016.0000 XLON 07003070000023033-E0LuJpIK5fS820250205
05-Feb-2025 10:42:50 114 2016.0000 BATE 06243062400057200-30000CXB20250205
05-Feb-2025 10:42:50 114 2016.0000 XLON 07003070000023261-E0LuJpIK5fSC20250205
05-Feb-2025 10:42:50 124 2016.0000 XLON 07003070000022807-E0LuJpIK5fS420250205
05-Feb-2025 10:42:50 528 2016.0000 XLON 07003070000022441-E0LuJpIK5fRy20250205
05-Feb-2025 10:42:50 119 2016.0000 XLON 07003070000022687-E0LuJpIK5fS220250205
05-Feb-2025 10:42:50 257 2016.0000 BATE 08493084900054193-30000CX620250205
05-Feb-2025 10:42:50 214 2016.0000 BATE 06243062400055504-30000CX720250205
05-Feb-2025 10:42:50 122 2016.0000 BATE 08493084900055189-30000CXA20250205
05-Feb-2025 10:42:50 51 2016.0000 XLON 07003070000023033-E0LuJpIK5fS620250205
05-Feb-2025 10:42:50 132 2016.0000 BATE 08493084900054194-30000CX920250205
05-Feb-2025 10:42:50 125 2016.0000 XLON 05003050000022430-E0LuJpIK5fS020250205
05-Feb-2025 10:44:30 101 2016.0000 XLON 07003070000023447-E0LuJpIK5ggL20250205
05-Feb-2025 10:44:30 236 2016.0000 XLON 07003070000023447-E0LuJpIK5ggJ20250205
05-Feb-2025 10:46:01 225 2016.0000 XLON 05003050000023541-E0LuJpIK5i6N20250205
05-Feb-2025 10:46:01 60 2016.0000 XLON 05003050000023541-E0LuJpIK5i6L20250205
05-Feb-2025 10:47:41 35 2016.0000 XLON 07003070000023798-E0LuJpIK5kQ020250205
05-Feb-2025 10:47:41 288 2016.0000 XLON 07003070000023798-E0LuJpIK5kQ220250205
05-Feb-2025 10:47:52 229 2016.0000 BATE 08493084900058018-30000D8420250205
05-Feb-2025 10:49:22 216 2016.0000 XLON 05003050000023846-E0LuJpIK5mIA20250205
05-Feb-2025 10:50:26 82 2014.0000 BATE 06243062400050609-30000DE520250205
05-Feb-2025 10:50:26 259 2014.0000 XLON 05003050000021912-E0LuJpIK5ngR20250205
05-Feb-2025 10:57:51 119 2014.0000 BATE 06243062400050609-30000DR320250205
05-Feb-2025 10:57:51 50 2014.0000 BATE 06243062400050609-30000DR420250205
05-Feb-2025 10:57:51 122 2014.0000 BATE 08493084900060748-30000DR720250205
05-Feb-2025 10:57:51 110 2014.0000 BATE 08493084900060749-30000DR820250205
05-Feb-2025 10:57:51 156 2014.0000 XLON 07003070000024152-E0LuJpIK5vL120250205
05-Feb-2025 11:05:21 339 2016.0000 XLON 05003050000025362-E0LuJpIK64Ci20250205
05-Feb-2025 11:05:45 160 2014.0000 BATE 06243062400063022-30000E6920250205
05-Feb-2025 11:05:45 36 2014.0000 BATE 08493084900060749-30000E6820250205
05-Feb-2025 11:05:45 322 2014.0000 XLON 07003070000024883-E0LuJpIK64gu20250205
05-Feb-2025 11:09:16 266 2014.0000 BATE 06243062400065305-30000EAA20250205
05-Feb-2025 11:09:16 330 2014.0000 XLON 05003050000025422-E0LuJpIK67zm20250205
05-Feb-2025 11:09:21 232 2014.0000 XLON 07003070000025847-E0LuJpIK683J20250205
05-Feb-2025 11:09:21 64 2014.0000 XLON 07003070000025847-E0LuJpIK683L20250205
05-Feb-2025 11:11:01 30 2014.0000 XLON 05003050000025875-E0LuJpIK6A8J20250205
05-Feb-2025 11:11:01 67 2014.0000 XLON 05003050000025875-E0LuJpIK6A8F20250205
05-Feb-2025 11:11:01 160 2014.0000 XLON 05003050000025875-E0LuJpIK6A8H20250205
05-Feb-2025 11:15:21 367 2016.0000 XLON 05003050000026258-E0LuJpIK6Efx20250205
05-Feb-2025 11:15:41 193 2014.0000 XLON 05003050000026014-E0LuJpIK6F3820250205
05-Feb-2025 11:15:41 216 2014.0000 BATE 08493084900065248-30000EMG20250205
05-Feb-2025 11:38:37 215 2016.0000 BATE 06243062400073074-30000FH020250205
05-Feb-2025 11:38:37 119 2016.0000 XLON 05003050000028042-E0LuJpIK6Zse20250205
05-Feb-2025 11:38:37 114 2016.0000 BATE 06243062400073073-30000FGZ20250205
05-Feb-2025 11:38:37 131 2016.0000 XLON 07003070000028072-E0LuJpIK6Zsa20250205
05-Feb-2025 11:38:37 114 2016.0000 XLON 07003070000027939-E0LuJpIK6ZsY20250205
05-Feb-2025 11:38:37 114 2016.0000 BATE 08493084900071538-30000FGY20250205
05-Feb-2025 11:38:37 150 2016.0000 XLON 07003070000027851-E0LuJpIK6ZsS20250205
05-Feb-2025 11:38:37 198 2016.0000 XLON 07003070000027848-E0LuJpIK6ZsO20250205
05-Feb-2025 11:38:37 114 2016.0000 BATE 08493084900073645-30000FH220250205
05-Feb-2025 11:38:37 118 2016.0000 XLON 05003050000027694-E0LuJpIK6ZsU20250205
05-Feb-2025 11:38:37 161 2016.0000 XLON 05003050000027693-E0LuJpIK6ZsQ20250205
05-Feb-2025 11:38:37 118 2016.0000 BATE 08493084900072387-30000FH120250205
05-Feb-2025 11:38:37 114 2016.0000 BATE 06243062400073072-30000FGX20250205
05-Feb-2025 11:38:37 210 2016.0000 BATE 06243062400073071-30000FGV20250205
05-Feb-2025 11:38:37 6 2016.0000 BATE 06243062400073071-30000FGW20250205
05-Feb-2025 11:38:37 121 2016.0000 XLON 05003050000028178-E0LuJpIK6Zsg20250205
05-Feb-2025 11:40:17 53 2016.0000 XLON 05003050000028428-E0LuJpIK6bvf20250205
05-Feb-2025 11:40:17 240 2016.0000 XLON 05003050000028428-E0LuJpIK6bvd20250205
05-Feb-2025 11:41:01 295 2016.0000 XLON 07003070000028654-E0LuJpIK6cZl20250205
05-Feb-2025 11:42:14 276 2014.0000 BATE 08493084900068847-30000FN220250205
05-Feb-2025 11:42:14 242 2014.0000 XLON 05003050000027630-E0LuJpIK6eBQ20250205
05-Feb-2025 11:42:14 263 2014.0000 BATE 06243062400070325-30000FN320250205
05-Feb-2025 11:42:42 142 2010.0000 XLON 07003070000028785-E0LuJpIK6ed420250205
05-Feb-2025 11:42:42 41 2010.0000 XLON 07003070000028785-E0LuJpIK6ed220250205
05-Feb-2025 11:46:25 57 2012.0000 BATE 08493084900076637-30000FUB20250205
05-Feb-2025 11:46:25 203 2012.0000 XLON 05003050000028744-E0LuJpIK6iJB20250205
05-Feb-2025 11:46:25 57 2012.0000 BATE 08493084900076637-30000FUC20250205
05-Feb-2025 11:50:14 190 2012.0000 XLON 07003070000029241-E0LuJpIK6lQ720250205
05-Feb-2025 11:51:02 230 2012.0000 XLON 05003050000029348-E0LuJpIK6mIR20250205
05-Feb-2025 11:57:36 303 2012.0000 XLON 05003050000029748-E0LuJpIK6sSJ20250205
05-Feb-2025 11:57:36 252 2012.0000 BATE 08493084900081274-30000GDU20250205
05-Feb-2025 11:57:42 202 2012.0000 XLON 07003070000030082-E0LuJpIK6sXn20250205
05-Feb-2025 11:59:22 191 2012.0000 XLON 07003070000030461-E0LuJpIK6udC20250205
05-Feb-2025 12:01:02 182 2012.0000 XLON 07003070000031101-E0LuJpIK6wIe20250205
05-Feb-2025 12:20:05 121 2014.0000 XLON 05003050000032674-E0LuJpIK7El520250205
05-Feb-2025 12:20:05 114 2014.0000 BATE 08493084900089419-30000HEF20250205
05-Feb-2025 12:20:05 137 2014.0000 BATE 08493084900089416-30000HEC20250205
05-Feb-2025 12:20:05 114 2014.0000 BATE 08493084900089418-30000HEE20250205
05-Feb-2025 12:20:05 131 2014.0000 XLON 07003070000032612-E0LuJpIK7Ekn20250205
05-Feb-2025 12:20:05 115 2014.0000 BATE 06243062400091209-30000HEG20250205
05-Feb-2025 12:20:05 438 2014.0000 XLON 05003050000032496-E0LuJpIK7Ekl20250205
05-Feb-2025 12:20:05 115 2014.0000 XLON 05003050000032498-E0LuJpIK7Ekp20250205
05-Feb-2025 12:20:05 136 2014.0000 BATE 08493084900089417-30000HED20250205
05-Feb-2025 12:20:05 167 2014.0000 BATE 06243062400090997-30000HEB20250205
05-Feb-2025 12:20:05 114 2014.0000 XLON 07003070000032613-E0LuJpIK7Ekr20250205
05-Feb-2025 12:20:05 116 2014.0000 XLON 07003070000032658-E0LuJpIK7Ekz20250205
05-Feb-2025 12:20:33 188 2012.0000 BATE 08493084900084138-30000HF920250205
05-Feb-2025 12:20:33 154 2012.0000 BATE 06243062400087770-30000HFA20250205
05-Feb-2025 12:20:33 343 2012.0000 XLON 05003050000032149-E0LuJpIK7F4j20250205
05-Feb-2025 12:20:33 120 2012.0000 BATE 06243062400087771-30000HFC20250205
05-Feb-2025 12:20:33 318 2012.0000 BATE 08493084900086187-30000HFB20250205
05-Feb-2025 12:20:33 120 2012.0000 XLON 05003050000031704-E0LuJpIK7F4f20250205
05-Feb-2025 12:20:33 122 2012.0000 XLON 05003050000032346-E0LuJpIK7F4l20250205
05-Feb-2025 12:20:33 175 2012.0000 XLON 05003050000031164-E0LuJpIK7F4d20250205
05-Feb-2025 12:28:42 6 2016.0000 XLON 07003070000033504-E0LuJpIK7MJS20250205
05-Feb-2025 12:28:42 219 2016.0000 XLON 07003070000033504-E0LuJpIK7MJQ20250205
05-Feb-2025 12:28:42 89 2016.0000 XLON 07003070000033504-E0LuJpIK7MJU20250205
05-Feb-2025 12:28:42 21 2016.0000 XLON 07003070000033504-E0LuJpIK7MJW20250205
05-Feb-2025 12:29:22 71 2016.0000 XLON 05003050000033429-E0LuJpIK7MvY20250205
05-Feb-2025 12:29:22 90 2016.0000 XLON 05003050000033429-E0LuJpIK7Mvc20250205
05-Feb-2025 12:29:22 95 2016.0000 XLON 05003050000033429-E0LuJpIK7Mva20250205
05-Feb-2025 12:31:02 50 2016.0000 XLON 07003070000033725-E0LuJpIK7OnW20250205
05-Feb-2025 12:31:02 92 2016.0000 XLON 07003070000033725-E0LuJpIK7OnY20250205
05-Feb-2025 12:31:02 48 2016.0000 XLON 07003070000033725-E0LuJpIK7Ona20250205
05-Feb-2025 12:38:42 29 2020.0000 XLON 07003070000034568-E0LuJpIK7VuS20250205
05-Feb-2025 12:38:42 253 2020.0000 XLON 07003070000034568-E0LuJpIK7VuM20250205
05-Feb-2025 12:38:57 63 2020.0000 XLON 07003070000034568-E0LuJpIK7W9G20250205
05-Feb-2025 12:39:22 189 2020.0000 XLON 05003050000034534-E0LuJpIK7WUq20250205
05-Feb-2025 12:41:02 233 2020.0000 XLON 05003050000034766-E0LuJpIK7Xsn20250205
05-Feb-2025 12:42:42 104 2020.0000 XLON 07003070000035027-E0LuJpIK7ZF920250205
05-Feb-2025 12:42:42 136 2020.0000 XLON 07003070000035027-E0LuJpIK7ZF720250205
05-Feb-2025 12:44:22 168 2020.0000 XLON 05003050000035078-E0LuJpIK7aI020250205
05-Feb-2025 12:45:50 119 2018.0000 BATE 06243062400096787-30000IPY20250205
05-Feb-2025 12:45:50 147 2018.0000 XLON 07003070000033957-E0LuJpIK7bSB20250205
05-Feb-2025 12:45:50 126 2018.0000 BATE 08493084900099016-30000IQ020250205
05-Feb-2025 12:46:02 148 2018.0000 XLON 07003070000035395-E0LuJpIK7bcY20250205
05-Feb-2025 12:48:36 80 2016.0000 BATE 06243062400096444-30000IUT20250205
05-Feb-2025 12:48:36 80 2016.0000 BATE 06243062400096444-30000IUS20250205
05-Feb-2025 12:48:36 26 2016.0000 XLON 05003050000035471-E0LuJpIK7dfS20250205
05-Feb-2025 12:48:36 122 2016.0000 XLON 05003050000035471-E0LuJpIK7dfQ20250205
05-Feb-2025 12:53:40 171 2016.0000 XLON 07003070000036062-E0LuJpIK7hJZ20250205
05-Feb-2025 12:57:38 138 2018.0000 BATE 08493084900103758-30000J9G20250205
05-Feb-2025 12:57:38 20 2018.0000 BATE 08493084900103758-30000J9J20250205
05-Feb-2025 12:57:38 20 2018.0000 BATE 08493084900103758-30000J9H20250205
05-Feb-2025 12:57:38 21 2018.0000 BATE 08493084900103758-30000J9I20250205
05-Feb-2025 12:58:38 138 2018.0000 BATE 06243062400106014-30000JBI20250205
05-Feb-2025 13:03:05 212 2016.0000 XLON 07003070000036427-E0LuJpIK7pN320250205
05-Feb-2025 13:04:20 169 2016.0000 BATE 08493084900103588-30000JN320250205
05-Feb-2025 13:04:20 115 2016.0000 XLON 07003070000037334-E0LuJpIK7qdl20250205
05-Feb-2025 13:04:20 282 2016.0000 BATE 06243062400104730-30000JN220250205
05-Feb-2025 13:04:22 154 2016.0000 XLON 05003050000037273-E0LuJpIK7qnJ20250205
05-Feb-2025 13:04:22 232 2016.0000 XLON 05003050000037273-E0LuJpIK7qnL20250205
05-Feb-2025 13:08:21 356 2022.0000 XLON 05003050000037678-E0LuJpIK7w5E20250205
05-Feb-2025 13:09:23 71 2022.0000 XLON 07003070000037940-E0LuJpIK7xCO20250205
05-Feb-2025 13:09:23 181 2022.0000 XLON 07003070000037940-E0LuJpIK7xCM20250205
05-Feb-2025 13:11:03 152 2022.0000 XLON 07003070000038115-E0LuJpIK7ykp20250205
05-Feb-2025 13:11:03 72 2022.0000 XLON 07003070000038115-E0LuJpIK7ykr20250205
05-Feb-2025 13:12:43 186 2022.0000 XLON 07003070000038313-E0LuJpIK809f20250205
05-Feb-2025 13:12:43 261 2020.0000 XLON 07003070000037774-E0LuJpIK80AO20250205
05-Feb-2025 13:12:43 228 2020.0000 BATE 08493084900108241-30000K3Y20250205
05-Feb-2025 13:14:23 95 2020.0000 BATE 06243062400112234-D30000K6620250205
05-Feb-2025 13:15:23 160 2022.0000 XLON 07003070000038638-E0LuJpIK83gU20250205
05-Feb-2025 13:16:03 114 2022.0000 XLON 07003070000038752-E0LuJpIK84u320250205
05-Feb-2025 13:17:00 184 2020.0000 BATE 06243062400112234-30000K9V20250205
05-Feb-2025 13:17:00 242 2020.0000 BATE 08493084900110261-30000K9W20250205
05-Feb-2025 13:17:43 217 2020.0000 XLON 05003050000038835-E0LuJpIK86gd20250205
05-Feb-2025 13:22:25 125 2020.0000 BATE 06243062400113675-30000KJ120250205
05-Feb-2025 13:22:25 148 2020.0000 XLON 05003050000039084-E0LuJpIK8BW820250205
05-Feb-2025 13:22:43 148 2020.0000 XLON 07003070000039618-E0LuJpIK8BsZ20250205
05-Feb-2025 13:24:23 23 2020.0000 XLON 05003050000039761-E0LuJpIK8DY920250205
05-Feb-2025 13:24:23 102 2020.0000 XLON 05003050000039761-E0LuJpIK8DYB20250205
05-Feb-2025 13:26:03 13 2020.0000 XLON 05003050000039946-E0LuJpIK8F9F20250205
05-Feb-2025 13:26:03 13 2020.0000 XLON 05003050000039946-E0LuJpIK8F9J20250205
05-Feb-2025 13:26:03 150 2020.0000 XLON 05003050000039946-E0LuJpIK8F9H20250205
05-Feb-2025 13:27:43 171 2020.0000 XLON 05003050000040106-E0LuJpIK8H4320250205
05-Feb-2025 13:29:23 114 2020.0000 XLON 07003070000040339-E0LuJpIK8IpC20250205
05-Feb-2025 13:31:03 134 2020.0000 XLON 07003070000040582-E0LuJpIK8LF220250205
05-Feb-2025 13:32:43 140 2020.0000 XLON 05003050000040721-E0LuJpIK8NhA20250205
05-Feb-2025 13:32:44 137 2018.0000 XLON 05003050000038414-E0LuJpIK8Nhl20250205
05-Feb-2025 13:32:44 148 2018.0000 BATE 06243062400113378-30000L2Z20250205
05-Feb-2025 13:35:11 132 2020.0000 XLON 05003050000041029-E0LuJpIK8QhX20250205
05-Feb-2025 13:40:14 137 2020.0000 XLON 05003050000041169-E0LuJpIK8VnK20250205
05-Feb-2025 13:40:14 116 2020.0000 BATE 06243062400121058-30000LGJ20250205
05-Feb-2025 13:40:14 317 2020.0000 BATE 08493084900117762-30000LGH20250205
05-Feb-2025 13:40:14 284 2020.0000 BATE 08493084900118949-30000LGI20250205
05-Feb-2025 13:41:03 198 2020.0000 XLON 07003070000041787-E0LuJpIK8WbX20250205
05-Feb-2025 13:42:36 185 2020.0000 BATE 06243062400122497-30000LL520250205
05-Feb-2025 13:43:43 173 2020.0000 XLON 07003070000042075-E0LuJpIK8Z4d20250205
05-Feb-2025 13:43:43 125 2020.0000 BATE 06243062400123090-30000LMH20250205
05-Feb-2025 13:44:23 106 2020.0000 XLON 07003070000042155-E0LuJpIK8Zat20250205
05-Feb-2025 13:44:23 133 2020.0000 XLON 07003070000042155-E0LuJpIK8Zav20250205
05-Feb-2025 13:50:11 248 2020.0000 XLON 07003070000042894-E0LuJpIK8fie20250205
05-Feb-2025 13:50:23 231 2020.0000 BATE 08493084900123445-30000LWV20250205
05-Feb-2025 13:51:03 102 2020.0000 XLON 05003050000042990-E0LuJpIK8gkC20250205
05-Feb-2025 13:51:03 128 2020.0000 XLON 05003050000042990-E0LuJpIK8gkE20250205
05-Feb-2025 13:52:43 35 2020.0000 XLON 07003070000043215-E0LuJpIK8iYN20250205
05-Feb-2025 13:52:43 97 2020.0000 XLON 07003070000043215-E0LuJpIK8iYL20250205
05-Feb-2025 13:52:43 104 2020.0000 XLON 07003070000043215-E0LuJpIK8iYJ20250205
05-Feb-2025 13:54:23 239 2020.0000 XLON 05003050000043349-E0LuJpIK8jwE20250205
05-Feb-2025 13:55:23 205 2020.0000 BATE 08493084900125236-30000M6M20250205
05-Feb-2025 13:55:45 155 2018.0000 XLON 05003050000042793-E0LuJpIK8kv620250205
05-Feb-2025 13:55:45 211 2018.0000 BATE 06243062400119435-30000M7320250205
05-Feb-2025 14:01:16 141 2018.0000 XLON 05003050000043538-E0LuJpIK8rPJ20250205
05-Feb-2025 14:01:16 137 2018.0000 BATE 06243062400127517-30000MKX20250205
05-Feb-2025 14:01:16 146 2018.0000 XLON 07003070000044190-E0LuJpIK8rPP20250205
05-Feb-2025 14:01:20 155 2016.0000 XLON 07003070000043582-E0LuJpIK8rWC20250205
05-Feb-2025 14:02:43 108 2016.0000 XLON 07003070000044423-E0LuJpIK8t6I20250205
05-Feb-2025 14:03:13 30 2016.0000 XLON 07003070000044423-E0LuJpIK8taj20250205
05-Feb-2025 14:03:13 63 2016.0000 XLON 07003070000044423-E0LuJpIK8tag20250205
05-Feb-2025 14:04:23 238 2016.0000 XLON 07003070000044602-E0LuJpIK8vd220250205
05-Feb-2025 14:08:36 67 2016.0000 BATE 08493084900130172-30000N6920250205
05-Feb-2025 14:18:16 32 2016.0000 XLON 05003050000044767-E0LuJpIK9Ble20250205
05-Feb-2025 14:23:36 23 2018.0000 BATE 08493084900136449-30000O9U20250205
05-Feb-2025 14:23:36 125 2018.0000 BATE 08493084900136449-30000O9X20250205
05-Feb-2025 14:23:36 779 2018.0000 XLON 07003070000046975-E0LuJpIK9Ir720250205
05-Feb-2025 14:23:36 121 2018.0000 BATE 08493084900136449-30000O9T20250205
05-Feb-2025 14:23:36 565 2018.0000 XLON 07003070000046975-E0LuJpIK9Ir920250205
05-Feb-2025 14:23:36 125 2018.0000 XLON 07003070000046975-E0LuJpIK9IrB20250205
05-Feb-2025 14:23:36 21 2018.0000 BATE 08493084900136449-30000O9V20250205
05-Feb-2025 14:23:36 24 2018.0000 BATE 08493084900136449-30000O9W20250205
05-Feb-2025 14:23:37 20 2018.0000 BATE 06243062400138427-30000OA720250205
05-Feb-2025 14:23:37 126 2017.0000 BATE 06243062400138427-D30000OA520250205
05-Feb-2025 14:23:37 121 2018.0000 BATE 06243062400138427-30000OA620250205
05-Feb-2025 14:23:37 23 2018.0000 BATE 06243062400138427-30000OA920250205
05-Feb-2025 14:23:37 6 2018.0000 BATE 06243062400138427-30000OAA20250205
05-Feb-2025 14:23:37 22 2018.0000 BATE 06243062400138427-30000OA820250205
05-Feb-2025 14:23:39 117 2018.0000 XLON 07003070000046987-E0LuJpIK9J2r20250205
05-Feb-2025 14:24:37 12 2018.0000 BATE 06243062400138880-30000OE120250205
05-Feb-2025 14:24:37 12 2018.0000 BATE 06243062400138880-30000OE220250205
05-Feb-2025 14:24:37 12 2018.0000 BATE 06243062400138880-30000OE320250205
05-Feb-2025 14:25:16 103 2018.0000 XLON 05003050000047197-E0LuJpIK9LHo20250205
05-Feb-2025 14:25:16 47 2018.0000 XLON 05003050000047197-E0LuJpIK9LHs20250205
05-Feb-2025 14:25:16 106 2018.0000 XLON 05003050000047197-E0LuJpIK9LHq20250205
05-Feb-2025 14:25:16 98 2018.0000 XLON 05003050000047197-E0LuJpIK9LHm20250205
05-Feb-2025 14:25:18 24 2018.0000 BATE 06243062400139181-30000OFX20250205
05-Feb-2025 14:25:18 21 2018.0000 BATE 06243062400139181-30000OFY20250205
05-Feb-2025 14:25:18 24 2018.0000 BATE 06243062400139181-30000OFW20250205
05-Feb-2025 14:26:03 91 2018.0000 XLON 07003070000047415-E0LuJpIK9Ltn20250205
05-Feb-2025 14:26:03 94 2018.0000 XLON 07003070000047415-E0LuJpIK9Ltj20250205
05-Feb-2025 14:26:03 96 2018.0000 XLON 07003070000047415-E0LuJpIK9Lth20250205
05-Feb-2025 14:26:03 100 2018.0000 XLON 07003070000047415-E0LuJpIK9Ltl20250205
05-Feb-2025 14:26:03 222 2018.0000 XLON 07003070000047415-E0LuJpIK9Ltf20250205
05-Feb-2025 14:26:53 23 2018.0000 BATE 06243062400139820-30000OJZ20250205
05-Feb-2025 14:26:53 20 2018.0000 BATE 06243062400139820-30000OJX20250205
05-Feb-2025 14:26:53 157 2018.0000 BATE 06243062400139820-30000OK020250205
05-Feb-2025 14:26:53 6 2018.0000 BATE 06243062400139820-30000OK120250205
05-Feb-2025 14:26:53 21 2018.0000 BATE 06243062400139820-30000OJY20250205
05-Feb-2025 14:27:43 94 2018.0000 XLON 05003050000047565-E0LuJpIK9Obf20250205
05-Feb-2025 14:27:43 130 2018.0000 XLON 05003050000047565-E0LuJpIK9Obj20250205
05-Feb-2025 14:27:43 97 2018.0000 XLON 05003050000047565-E0LuJpIK9Obd20250205
05-Feb-2025 14:27:43 91 2018.0000 XLON 05003050000047565-E0LuJpIK9Obh20250205
05-Feb-2025 14:27:53 126 2018.0000 BATE 08493084900138265-30000OP820250205
05-Feb-2025 14:27:53 23 2018.0000 BATE 08493084900138265-30000OP720250205
05-Feb-2025 14:27:53 21 2018.0000 BATE 08493084900138265-30000OP620250205
05-Feb-2025 14:27:53 20 2018.0000 BATE 08493084900138265-30000OP520250205
05-Feb-2025 14:28:33 20 2018.0000 BATE 06243062400140546-30000OSM20250205
05-Feb-2025 14:28:33 24 2018.0000 BATE 06243062400140546-30000OSO20250205
05-Feb-2025 14:28:33 22 2018.0000 BATE 06243062400140546-30000OSN20250205
05-Feb-2025 14:28:33 11 2018.0000 BATE 06243062400140546-30000OSL20250205
05-Feb-2025 14:29:23 108 2018.0000 XLON 05003050000047841-E0LuJpIK9RV720250205
05-Feb-2025 14:29:23 101 2018.0000 XLON 05003050000047841-E0LuJpIK9RV520250205
05-Feb-2025 14:29:23 156 2018.0000 XLON 05003050000047841-E0LuJpIK9RVB20250205
05-Feb-2025 14:29:23 93 2018.0000 XLON 05003050000047841-E0LuJpIK9RV920250205
05-Feb-2025 14:30:13 149 2018.0000 BATE 08493084900139434-30000P2N20250205
05-Feb-2025 14:30:13 2 2018.0000 BATE 08493084900139434-30000P2O20250205
05-Feb-2025 14:31:03 118 2016.0000 BATE 08493084900133469-30000PBY20250205
05-Feb-2025 14:31:03 132 2016.0000 BATE 06243062400137122-30000PBZ20250205
05-Feb-2025 14:31:03 386 2018.0000 XLON 07003070000048513-E0LuJpIK9ary20250205
05-Feb-2025 14:31:03 118 2016.0000 BATE 06243062400137949-30000PC020250205
05-Feb-2025 14:31:03 180 2016.0000 XLON 07003070000045632-E0LuJpIK9asS20250205
05-Feb-2025 14:31:03 191 2016.0000 BATE 08493084900132851-30000PBX20250205
05-Feb-2025 14:33:07 151 2014.0000 XLON 07003070000047642-E0LuJpIK9jyt20250205
05-Feb-2025 14:35:04 197 2016.0000 XLON 07003070000049293-E0LuJpIK9q2n20250205
05-Feb-2025 14:35:04 104 2016.0000 XLON 05003050000049094-E0LuJpIK9q2l20250205
05-Feb-2025 14:35:04 43 2016.0000 XLON 05003050000049094-E0LuJpIK9q2j20250205
05-Feb-2025 14:35:04 127 2016.0000 BATE 06243062400143688-30000PZN20250205
05-Feb-2025 14:35:04 127 2016.0000 BATE 06243062400143688-30000PZO20250205
05-Feb-2025 14:37:05 455 2016.0000 XLON 07003070000049696-E0LuJpIK9w8s20250205
05-Feb-2025 14:37:05 366 2016.0000 BATE 08493084900142932-30000QAU20250205
05-Feb-2025 14:37:43 403 2016.0000 XLON 05003050000049849-E0LuJpIK9xpQ20250205
05-Feb-2025 14:37:43 50 2016.0000 XLON 05003050000049849-E0LuJpIK9xpO20250205
05-Feb-2025 14:39:23 307 2016.0000 XLON 07003070000050289-E0LuJpIKA1Tu20250205
05-Feb-2025 14:40:02 161 2014.0000 XLON 07003070000048931-E0LuJpIKA3m920250205
05-Feb-2025 14:40:02 315 2014.0000 BATE 08493084900141125-30000QO720250205
05-Feb-2025 14:40:17 359 2012.0000 XLON 05003050000049706-E0LuJpIKA4WL20250205
05-Feb-2025 14:40:17 135 2012.0000 BATE 08493084900141668-30000QPI20250205
05-Feb-2025 14:42:10 237 2014.0000 BATE 08493084900145631-30000QYY20250205
05-Feb-2025 14:42:10 182 2014.0000 XLON 05003050000050451-E0LuJpIKA9G420250205
05-Feb-2025 14:47:03 347 2016.0000 XLON 05003050000051704-E0LuJpIKAJRz20250205
05-Feb-2025 14:47:44 466 2016.0000 XLON 05003050000051890-E0LuJpIKALM920250205
05-Feb-2025 14:47:44 18 2016.0000 XLON 05003050000051890-E0LuJpIKALMB20250205
05-Feb-2025 14:48:43 34 2016.0000 BATE 06243062400152371-30000RUI20250205
05-Feb-2025 14:48:43 10 2016.0000 BATE 06243062400152371-30000RUH20250205
05-Feb-2025 14:49:24 208 2016.0000 XLON 05003050000052213-E0LuJpIKAPMp20250205
05-Feb-2025 14:49:24 204 2016.0000 XLON 05003050000052213-E0LuJpIKAPMn20250205
05-Feb-2025 14:49:42 22 2016.0000 BATE 08493084900150799-30000RYV20250205
05-Feb-2025 14:49:42 23 2016.0000 BATE 08493084900150799-30000RYU20250205
05-Feb-2025 14:49:42 21 2016.0000 BATE 08493084900150799-30000RYW20250205
05-Feb-2025 14:49:42 113 2016.0000 BATE 08493084900150799-30000RYT20250205
05-Feb-2025 14:50:43 113 2016.0000 BATE 06243062400153711-30000S4A20250205
05-Feb-2025 14:50:43 4 2016.0000 BATE 06243062400153711-30000S4B20250205
05-Feb-2025 14:51:04 245 2016.0000 XLON 07003070000052777-E0LuJpIKAUUY20250205
05-Feb-2025 14:51:04 148 2016.0000 XLON 07003070000052777-E0LuJpIKAUUa20250205
05-Feb-2025 14:52:32 185 2014.0000 BATE 08493084900146532-30000SBQ20250205
05-Feb-2025 14:52:32 297 2014.0000 XLON 05003050000050808-E0LuJpIKAXwM20250205
05-Feb-2025 14:52:32 176 2014.0000 BATE 06243062400152843-30000SBR20250205
05-Feb-2025 14:55:01 232 2014.0000 XLON 05003050000052858-E0LuJpIKAe1B20250205
05-Feb-2025 14:55:01 254 2014.0000 BATE 06243062400154920-30000SNO20250205
05-Feb-2025 15:00:01 457 2016.0000 XLON 07003070000054498-E0LuJpIKAp9y20250205
05-Feb-2025 15:00:01 132 2016.0000 BATE 08493084900156468-30000TBF20250205
05-Feb-2025 15:00:01 143 2016.0000 XLON 05003050000054251-E0LuJpIKAp9w20250205
05-Feb-2025 15:00:01 62 2016.0000 BATE 08493084900156467-30000TBB20250205
05-Feb-2025 15:00:01 114 2016.0000 XLON 05003050000054252-E0LuJpIKApA020250205
05-Feb-2025 15:00:01 136 2016.0000 BATE 08493084900156467-30000TBA20250205
05-Feb-2025 15:00:01 126 2016.0000 BATE 06243062400158763-30000TBD20250205
05-Feb-2025 15:00:01 118 2016.0000 BATE 06243062400158764-30000TBE20250205
05-Feb-2025 15:00:01 61 2018.0000 XLON 07003070000054538-E0LuJpIKAp8O20250205
05-Feb-2025 15:00:01 144 2018.0000 XLON 07003070000054538-E0LuJpIKAp8M20250205
05-Feb-2025 15:01:03 186 2016.0000 BATE 08493084900157381-30000TIY20250205
05-Feb-2025 15:01:44 480 2014.0000 XLON 05003050000053511-E0LuJpIKAwDU20250205
05-Feb-2025 15:01:44 155 2014.0000 BATE 06243062400158065-30000TMN20250205
05-Feb-2025 15:01:44 122 2014.0000 BATE 06243062400158740-30000TMO20250205
05-Feb-2025 15:01:44 298 2014.0000 BATE 06243062400157277-30000TMM20250205
05-Feb-2025 15:02:44 2 2014.0000 XLON 05003050000055113-E0LuJpIKAyxE20250205
05-Feb-2025 15:02:44 4 2014.0000 XLON 05003050000055113-E0LuJpIKAyxI20250205
05-Feb-2025 15:02:44 335 2014.0000 XLON 05003050000055113-E0LuJpIKAyxG20250205
05-Feb-2025 15:04:23 4 2014.0000 BATE 06243062400161897-30000U4X20250205
05-Feb-2025 15:04:23 10 2014.0000 BATE 06243062400161897-30000U4W20250205
05-Feb-2025 15:04:23 113 2014.0000 BATE 06243062400161897-30000U4V20250205
05-Feb-2025 15:09:05 115 2012.0000 XLON 07003070000056591-E0LuJpIKBGwQ20250205
05-Feb-2025 15:09:05 147 2012.0000 XLON 07003070000056707-E0LuJpIKBGwS20250205
05-Feb-2025 15:09:05 433 2012.0000 XLON 05003050000055560-E0LuJpIKBGwI20250205
05-Feb-2025 15:09:05 115 2012.0000 XLON 05003050000056228-E0LuJpIKBGwO20250205
05-Feb-2025 15:09:05 150 2012.0000 BATE 06243062400160683-30000UQB20250205
05-Feb-2025 15:11:04 516 2018.0000 XLON 07003070000057145-E0LuJpIKBMHj20250205
05-Feb-2025 15:12:44 166 2018.0000 XLON 07003070000057450-E0LuJpIKBQFb20250205
05-Feb-2025 15:12:44 260 2018.0000 XLON 07003070000057450-E0LuJpIKBQFZ20250205
05-Feb-2025 15:15:22 332 2022.0000 XLON 05003050000057636-E0LuJpIKBVrZ20250205
05-Feb-2025 15:15:22 187 2022.0000 BATE 08493084900165413-30000VHC20250205
05-Feb-2025 15:15:22 24 2022.0000 BATE 08493084900165413-30000VHA20250205
05-Feb-2025 15:15:22 20 2022.0000 BATE 08493084900165413-30000VHB20250205
05-Feb-2025 15:15:22 21 2022.0000 BATE 08493084900165413-30000VH920250205
05-Feb-2025 15:15:22 113 2022.0000 BATE 08493084900165413-30000VH820250205
05-Feb-2025 15:16:04 256 2022.0000 XLON 05003050000057820-E0LuJpIKBX7k20250205
05-Feb-2025 15:16:04 236 2022.0000 XLON 05003050000057820-E0LuJpIKBX7m20250205
05-Feb-2025 15:17:03 113 2022.0000 BATE 08493084900166252-30000VOS20250205
05-Feb-2025 15:17:22 498 2020.0000 XLON 05003050000057463-E0LuJpIKBa2N20250205
05-Feb-2025 15:17:22 297 2020.0000 BATE 06243062400167729-30000VQF20250205
05-Feb-2025 15:17:22 275 2020.0000 BATE 08493084900164583-30000VQE20250205
05-Feb-2025 15:17:44 267 2020.0000 XLON 05003050000058129-E0LuJpIKBavp20250205
05-Feb-2025 15:18:44 82 2020.0000 BATE 08493084900167073-30000VVW20250205
05-Feb-2025 15:18:44 65 2020.0000 BATE 08493084900167073-30000VW020250205
05-Feb-2025 15:20:49 120 2020.0000 BATE 06243062400169981-30000W4O20250205
05-Feb-2025 15:20:49 25 2020.0000 BATE 08493084900167073-30000W4L20250205
05-Feb-2025 15:20:49 279 2020.0000 XLON 05003050000058374-E0LuJpIKBh5i20250205
05-Feb-2025 15:21:04 246 2020.0000 XLON 07003070000058946-E0LuJpIKBhxN20250205
05-Feb-2025 15:22:44 260 2020.0000 XLON 05003050000058982-E0LuJpIKBlGZ20250205
05-Feb-2025 15:24:24 341 2020.0000 XLON 07003070000059498-E0LuJpIKBoRG20250205
05-Feb-2025 15:26:04 179 2020.0000 XLON 07003070000059766-E0LuJpIKBqvP20250205
05-Feb-2025 15:26:04 110 2020.0000 XLON 07003070000059766-E0LuJpIKBqvR20250205
05-Feb-2025 15:26:04 10 2020.0000 BATE 08493084900170712-30000WOR20250205
05-Feb-2025 15:27:41 173 2018.0000 BATE 06243062400169192-30000WVV20250205
05-Feb-2025 15:28:01 298 2020.0000 XLON 07003070000060105-E0LuJpIKBuPX20250205
05-Feb-2025 15:28:44 293 2020.0000 BATE 06243062400174887-D30000WZM20250205
05-Feb-2025 15:29:24 259 2020.0000 XLON 05003050000060168-E0LuJpIKBwyS20250205
05-Feb-2025 15:31:04 254 2020.0000 BATE 08493084900173471-D30000XCI20250205
05-Feb-2025 15:31:23 273 2022.0000 XLON 07003070000060869-E0LuJpIKC1Pi20250205
05-Feb-2025 15:32:45 42 2022.0000 XLON 07003070000061148-E0LuJpIKC4dv20250205
05-Feb-2025 15:32:45 95 2022.0000 XLON 07003070000061148-E0LuJpIKC4dz20250205
05-Feb-2025 15:32:45 76 2022.0000 XLON 07003070000061148-E0LuJpIKC4dx20250205
05-Feb-2025 15:32:45 46 2022.0000 XLON 07003070000061148-E0LuJpIKC4dt20250205
05-Feb-2025 15:34:25 381 2022.0000 XLON 07003070000061434-E0LuJpIKC7g420250205
05-Feb-2025 15:35:55 220 2020.0000 BATE 08493084900174486-30000XX820250205
05-Feb-2025 15:35:55 78 2020.0000 BATE 08493084900174486-30000XX720250205
05-Feb-2025 15:36:05 288 2020.0000 XLON 07003070000061715-E0LuJpIKC9tG20250205
05-Feb-2025 15:37:44 353 2020.0000 BATE 06243062400180003-D30000Y3A20250205
05-Feb-2025 15:41:36 405 2020.0000 XLON 07003070000062635-E0LuJpIKCJTL20250205
05-Feb-2025 15:41:36 298 2020.0000 BATE 06243062400181934-30000YKV20250205
05-Feb-2025 15:43:36 181 2020.0000 XLON 05003050000062709-E0LuJpIKCMVe20250205
05-Feb-2025 15:46:39 170 2022.0000 XLON 05003050000063552-E0LuJpIKCQFX20250205
05-Feb-2025 15:46:39 703 2022.0000 XLON 05003050000063552-E0LuJpIKCQFV20250205
05-Feb-2025 15:47:34 45 2020.0000 XLON 05003050000062709-E0LuJpIKCRXk20250205
05-Feb-2025 15:47:34 320 2020.0000 XLON 05003050000062709-E0LuJpIKCRXm20250205
05-Feb-2025 15:47:34 211 2020.0000 BATE 06243062400184765-30000Z9R20250205
05-Feb-2025 15:47:34 131 2020.0000 XLON 07003070000063736-E0LuJpIKCRY020250205
05-Feb-2025 15:47:34 117 2020.0000 XLON 07003070000063296-E0LuJpIKCRXs20250205
05-Feb-2025 15:47:34 233 2020.0000 BATE 08493084900181876-30000Z9Q20250205
05-Feb-2025 15:47:34 134 2020.0000 XLON 05003050000063190-E0LuJpIKCRXw20250205
05-Feb-2025 15:47:34 222 2020.0000 BATE 08493084900180359-30000Z9P20250205
05-Feb-2025 15:47:34 115 2020.0000 XLON 05003050000063344-E0LuJpIKCRXy20250205
05-Feb-2025 15:58:45 242 2020.0000 BATE 08493084900183089-300010M720250205
05-Feb-2025 15:58:45 277 2020.0000 XLON 05003050000063879-E0LuJpIKChsE20250205
05-Feb-2025 15:58:45 122 2020.0000 XLON 07003070000065901-E0LuJpIKChsa20250205
05-Feb-2025 15:58:45 174 2020.0000 BATE 06243062400188140-300010MA20250205
05-Feb-2025 15:58:45 116 2020.0000 XLON 07003070000066132-E0LuJpIKChse20250205
05-Feb-2025 15:58:45 114 2020.0000 XLON 05003050000065434-E0LuJpIKChsY20250205
05-Feb-2025 15:58:45 117 2020.0000 BATE 08493084900187660-300010ME20250205
05-Feb-2025 15:58:45 121 2020.0000 XLON 05003050000065157-E0LuJpIKChsU20250205
05-Feb-2025 15:58:45 116 2020.0000 BATE 06243062400190108-300010MD20250205
05-Feb-2025 15:58:45 122 2020.0000 XLON 05003050000065290-E0LuJpIKChsW20250205
05-Feb-2025 15:58:45 114 2020.0000 BATE 06243062400189449-300010MC20250205
05-Feb-2025 15:58:45 116 2020.0000 BATE 08493084900185517-300010MB20250205
05-Feb-2025 15:58:45 147 2020.0000 XLON 05003050000064721-E0LuJpIKChsO20250205
05-Feb-2025 15:58:45 125 2020.0000 XLON 07003070000066029-E0LuJpIKChsc20250205
05-Feb-2025 15:58:45 117 2020.0000 XLON 05003050000064855-E0LuJpIKChsQ20250205
05-Feb-2025 15:58:45 120 2020.0000 XLON 07003070000066272-E0LuJpIKChsg20250205
05-Feb-2025 15:58:45 141 2020.0000 XLON 05003050000064948-E0LuJpIKChsS20250205
05-Feb-2025 15:58:45 119 2020.0000 BATE 08493084900188242-300010MF20250205
05-Feb-2025 16:09:00 125 2020.0000 XLON 05003050000067080-E0LuJpIKCxzs20250205
05-Feb-2025 16:09:00 123 2020.0000 XLON 07003070000067670-E0LuJpIKCxzw20250205
05-Feb-2025 16:09:00 114 2020.0000 XLON 05003050000066798-E0LuJpIKCxzk20250205
05-Feb-2025 16:09:00 125 2020.0000 XLON 07003070000067845-E0LuJpIKCy0420250205
05-Feb-2025 16:09:00 114 2020.0000 XLON 05003050000067243-E0LuJpIKCxzu20250205
05-Feb-2025 16:09:00 126 2020.0000 XLON 07003070000067983-E0LuJpIKCy0A20250205
05-Feb-2025 16:09:00 129 2020.0000 XLON 05003050000067835-E0LuJpIKCy0I20250205
05-Feb-2025 16:09:00 118 2020.0000 XLON 05003050000067976-E0LuJpIKCy0M20250205
05-Feb-2025 16:09:00 131 2020.0000 XLON 07003070000067213-E0LuJpIKCxzq20250205
05-Feb-2025 16:09:00 449 2020.0000 XLON 05003050000066669-E0LuJpIKCxzi20250205
05-Feb-2025 16:12:11 115 2020.0000 XLON 07003070000070142-E0LuJpIKD3NE20250205
05-Feb-2025 16:12:11 117 2020.0000 BATE 08493084900192800-300012N920250205
05-Feb-2025 16:12:11 119 2020.0000 BATE 06243062400198215-300012NC20250205
05-Feb-2025 16:12:11 118 2020.0000 BATE 08493084900192100-300012N820250205
05-Feb-2025 16:12:11 124 2020.0000 XLON 05003050000069405-E0LuJpIKD3N420250205
05-Feb-2025 16:12:11 116 2020.0000 XLON 05003050000069712-E0LuJpIKD3NC20250205
05-Feb-2025 16:12:11 122 2020.0000 BATE 08493084900193553-300012NA20250205
05-Feb-2025 16:12:11 115 2020.0000 XLON 05003050000069562-E0LuJpIKD3N820250205
05-Feb-2025 16:12:11 156 2020.0000 BATE 08493084900189427-300012N520250205
05-Feb-2025 16:12:11 133 2020.0000 BATE 06243062400192553-300012N420250205
05-Feb-2025 16:12:11 342 2020.0000 XLON 07003070000069315-E0LuJpIKD3Mw20250205
05-Feb-2025 16:12:11 114 2020.0000 BATE 06243062400194748-300012N720250205
05-Feb-2025 16:12:11 158 2020.0000 BATE 08493084900190805-300012N620250205
05-Feb-2025 16:12:11 116 2020.0000 XLON 07003070000069541-E0LuJpIKD3N020250205
05-Feb-2025 16:12:11 117 2020.0000 BATE 08493084900194202-300012NB20250205
05-Feb-2025 16:12:11 116 2020.0000 XLON 07003070000070260-E0LuJpIKD3NG20250205
05-Feb-2025 16:12:11 611 2020.0000 XLON 05003050000068990-E0LuJpIKD3Mu20250205
05-Feb-2025 16:12:13 115 2020.0000 BATE 06243062400200780-300012NK20250205
05-Feb-2025 16:12:13 62 2020.0000 BATE 06243062400200782-300012NN20250205
05-Feb-2025 16:12:13 115 2020.0000 BATE 06243062400200781-300012NL20250205
05-Feb-2025 16:12:13 52 2020.0000 BATE 06243062400200782-300012NM20250205
05-Feb-2025 16:13:42 339 2020.0000 XLON 05003050000070483-E0LuJpIKD5tJ20250205
05-Feb-2025 16:13:42 75 2020.0000 XLON 05003050000070483-E0LuJpIKD5tL20250205
05-Feb-2025 16:13:51 64 2020.0000 BATE 08493084900198449-300012YV20250205
05-Feb-2025 16:13:51 64 2020.0000 BATE 08493084900198449-300012YW20250205
05-Feb-2025 16:13:51 154 2020.0000 BATE 08493084900198448-300012YU20250205
05-Feb-2025 16:15:22 474 2020.0000 XLON 05003050000071094-E0LuJpIKD8iT20250205
05-Feb-2025 16:16:36 10 2020.0000 BATE 08493084900199870-300013I720250205
05-Feb-2025 16:18:18 478 2022.0000 XLON 05003050000072085-E0LuJpIKDEKs20250205
05-Feb-2025 16:18:18 273 2022.0000 XLON 05003050000072085-E0LuJpIKDEKo20250205
05-Feb-2025 16:18:18 102 2022.0000 XLON 05003050000072085-E0LuJpIKDEKq20250205
05-Feb-2025 16:19:58 172 2022.0000 XLON 05003050000072555-E0LuJpIKDHPy20250205
05-Feb-2025 16:19:58 370 2022.0000 XLON 05003050000072555-E0LuJpIKDHPw20250205
05-Feb-2025 16:21:06 120 2020.0000 BATE 06243062400206128-300014FS20250205
05-Feb-2025 16:21:06 132 2020.0000 BATE 08493084900201827-300014FQ20250205
05-Feb-2025 16:21:06 437 2020.0000 BATE 08493084900199870-300014FP20250205
05-Feb-2025 16:21:06 132 2020.0000 BATE 06243062400207426-300014FU20250205
05-Feb-2025 16:21:06 114 2020.0000 BATE 06243062400206844-300014FT20250205
05-Feb-2025 16:21:06 464 2022.0000 XLON 07003070000073322-E0LuJpIKDK0Z20250205
05-Feb-2025 16:21:06 109 2022.0000 XLON 07003070000073322-E0LuJpIKDK0X20250205
05-Feb-2025 16:21:06 138 2020.0000 XLON 07003070000072322-E0LuJpIKDK1a20250205
05-Feb-2025 16:21:06 501 2020.0000 XLON 07003070000071721-E0LuJpIKDK1W20250205
05-Feb-2025 16:22:46 209 2024.0000 BATE 06243062400208924-300014UK20250205
05-Feb-2025 16:22:46 22 2024.0000 BATE 06243062400208924-300014UI20250205
05-Feb-2025 16:22:46 4 2024.0000 BATE 06243062400208924-300014UJ20250205
05-Feb-2025 16:22:46 21 2024.0000 BATE 06243062400208924-300014UG20250205
05-Feb-2025 16:22:46 22 2024.0000 BATE 06243062400208924-300014UH20250205
05-Feb-2025 16:24:26 209 2024.0000 BATE 08493084900206480-3000156K20250205
05-Feb-2025 16:24:26 24 2024.0000 BATE 08493084900206480-3000156I20250205
05-Feb-2025 16:24:26 21 2024.0000 BATE 08493084900206480-3000156H20250205
05-Feb-2025 16:24:26 21 2024.0000 BATE 08493084900206480-3000156J20250205
05-Feb-2025 16:26:04 21 2024.0000 BATE 06243062400211002-300015IM20250205
05-Feb-2025 16:26:04 20 2024.0000 BATE 06243062400211002-300015IN20250205
05-Feb-2025 16:26:04 209 2024.0000 BATE 06243062400211002-300015IK20250205
05-Feb-2025 16:26:04 23 2024.0000 BATE 06243062400211002-300015IL20250205
05-Feb-2025 16:26:05 328 2024.0000 XLON 05003050000074443-E0LuJpIKDSbO20250205
05-Feb-2025 16:26:05 125 2024.0000 XLON 07003070000074774-E0LuJpIKDSbt20250205
05-Feb-2025 16:26:05 162 2024.0000 XLON 07003070000074773-E0LuJpIKDSbl20250205
05-Feb-2025 16:26:05 130 2024.0000 XLON 05003050000074445-E0LuJpIKDSbr20250205
05-Feb-2025 16:26:06 347 2024.0000 XLON 07003070000074783-E0LuJpIKDSfl20250205
05-Feb-2025 16:28:14 5 2026.0000 BATE 06243062400212566-3000162Q20250205
05-Feb-2025 16:28:14 22 2026.0000 BATE 06243062400212566-3000162R20250205
05-Feb-2025 16:28:14 209 2026.0000 BATE 06243062400212566-3000162T20250205
05-Feb-2025 16:28:14 22 2026.0000 BATE 06243062400212566-3000162S20250205
05-Feb-2025 16:28:55 164 2028.0000 BATE 08493084900209660-300016G220250205
05-Feb-2025 16:28:55 812 2028.0000 BATE 08493084900209660-300016G320250205
05-Feb-2025 16:28:56 445 2028.0000 XLON 05003050000075327-E0LuJpIKDYdr20250205
05-Feb-2025 16:28:56 92 2028.0000 XLON 07003070000075667-E0LuJpIKDYeJ20250205
05-Feb-2025 16:28:56 99 2028.0000 XLON 05003050000075327-E0LuJpIKDYdx20250205
05-Feb-2025 16:28:56 96 2028.0000 XLON 05003050000075327-E0LuJpIKDYdv20250205
05-Feb-2025 16:28:56 33 2028.0000 XLON 07003070000075667-E0LuJpIKDYeL20250205
05-Feb-2025 16:28:56 190 2028.0000 XLON 05003050000075327-E0LuJpIKDYe120250205
05-Feb-2025 16:28:56 93 2028.0000 XLON 05003050000075327-E0LuJpIKDYdt20250205
05-Feb-2025 16:28:56 340 2028.0000 XLON 05003050000075327-E0LuJpIKDYdz20250205
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVSNRVNUURARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement