REG - Smiths Group PLC - Transaction in Own Shares
20/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250220:nRST7532Xa&default-theme=true
RNS Number : 7532X Smiths Group PLC 20 February 2025
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 13 November 2024,
as announced on 13 November 2024:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
19 February 2025 2,100.1063 65,553 2,084.0000 2,118.0000 XLON
19 February 2025 2,099.8619 31,986 2,086.0000 2,116.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 19 February 2025 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Siobhán Andrews, Smiths Group
+44 (0) 7920 230093
siobhan.andrews@smiths.com (mailto:siobhan.andrews@smiths.com)
Matthew Whyte, Company Secretary
+44 (0) 7775 982 879
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving our
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient, and better-connected world, across four
major global markets: Energy, General Industry, Safety & Security and
Aerospace. Listed on the London Stock Exchange, Smiths employs more than
15,000 colleagues in over 50 countries. For more information visit
www.smiths.com (http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
19-Feb-2025 08:02:12 243 2112.0000 XLON 05003050000003817-E0M4TG3JLhYI20250219
19-Feb-2025 08:03:41 116 2112.0000 BATE 08493084900001955-300006E420250219
19-Feb-2025 08:03:43 39 2112.0000 BATE 08493084900001955-300006EF20250219
19-Feb-2025 08:04:34 186 2114.0000 XLON 07003070000004507-E0M4TG3JLoDz20250219
19-Feb-2025 08:07:39 460 2118.0000 XLON 05003050000005087-E0M4TG3JLuox20250219
19-Feb-2025 08:07:47 174 2116.0000 BATE 08493084900002612-300006RQ20250219
19-Feb-2025 08:07:47 200 2116.0000 XLON 05003050000004864-E0M4TG3JLuyT20250219
19-Feb-2025 08:07:47 187 2116.0000 XLON 07003070000004715-E0M4TG3JLuyP20250219
19-Feb-2025 08:07:47 189 2116.0000 BATE 06243062400003118-300006RR20250219
19-Feb-2025 08:09:30 340 2114.0000 XLON 05003050000004767-E0M4TG3JLzQ720250219
19-Feb-2025 08:09:30 231 2114.0000 BATE 06243062400004441-300006YO20250219
19-Feb-2025 08:12:00 59 2114.0000 XLON 07003070000005671-E0M4TG3JM51u20250219
19-Feb-2025 08:12:00 124 2114.0000 XLON 07003070000005671-E0M4TG3JM51s20250219
19-Feb-2025 08:13:10 99 2112.0000 BATE 06243062400002422-300007B820250219
19-Feb-2025 08:13:10 245 2112.0000 XLON 07003070000005235-E0M4TG3JM79z20250219
19-Feb-2025 08:14:25 406 2114.0000 XLON 07003070000006013-E0M4TG3JM9My20250219
19-Feb-2025 08:16:24 372 2112.0000 XLON 05003050000006034-E0M4TG3JMCri20250219
19-Feb-2025 08:16:24 87 2112.0000 BATE 06243062400006482-300007MV20250219
19-Feb-2025 08:16:24 55 2112.0000 BATE 06243062400002422-300007MR20250219
19-Feb-2025 08:16:24 77 2112.0000 BATE 06243062400006482-300007MU20250219
19-Feb-2025 08:16:24 404 2114.0000 XLON 05003050000006507-E0M4TG3JMCpw20250219
19-Feb-2025 08:16:24 306 2114.0000 BATE 08493084900006642-300007MQ20250219
19-Feb-2025 08:20:21 108 2114.0000 XLON 07003070000007272-E0M4TG3JMKBN20250219
19-Feb-2025 08:20:21 97 2114.0000 XLON 07003070000007272-E0M4TG3JMKBL20250219
19-Feb-2025 08:21:01 59 2114.0000 XLON 07003070000007356-E0M4TG3JML3P20250219
19-Feb-2025 08:21:01 11 2114.0000 XLON 07003070000007356-E0M4TG3JML3X20250219
19-Feb-2025 08:21:19 276 2114.0000 XLON 07003070000007356-E0M4TG3JMLcd20250219
19-Feb-2025 08:28:23 141 2114.0000 XLON 07003070000008244-E0M4TG3JMUsG20250219
19-Feb-2025 08:28:23 296 2114.0000 XLON 05003050000007520-E0M4TG3JMUsE20250219
19-Feb-2025 08:28:23 270 2114.0000 BATE 08493084900010526-300008EQ20250219
19-Feb-2025 08:28:23 316 2114.0000 BATE 08493084900009387-300008EN20250219
19-Feb-2025 08:30:36 196 2114.0000 BATE 06243062400012505-300008LF20250219
19-Feb-2025 08:30:57 176 2112.0000 BATE 06243062400008946-300008LX20250219
19-Feb-2025 08:30:57 257 2112.0000 XLON 07003070000007070-E0M4TG3JMa9F20250219
19-Feb-2025 08:30:58 267 2112.0000 BATE 06243062400010913-300008LY20250219
19-Feb-2025 08:34:55 581 2112.0000 XLON 07003070000009293-E0M4TG3JMghY20250219
19-Feb-2025 08:34:55 143 2112.0000 BATE 08493084900014130-300008W120250219
19-Feb-2025 08:36:03 177 2112.0000 BATE 06243062400015207-300008YB20250219
19-Feb-2025 08:36:03 467 2112.0000 XLON 05003050000009520-E0M4TG3JMiUc20250219
19-Feb-2025 08:36:18 302 2114.0000 XLON 07003070000009609-E0M4TG3JMj2y20250219
19-Feb-2025 08:37:41 184 2116.0000 XLON 07003070000009754-E0M4TG3JMkd420250219
19-Feb-2025 08:37:50 160 2116.0000 XLON 07003070000009754-E0M4TG3JMksz20250219
19-Feb-2025 08:39:47 263 2116.0000 XLON 05003050000009889-E0M4TG3JMn0T20250219
19-Feb-2025 08:39:47 172 2116.0000 BATE 08493084900015940-3000098920250219
19-Feb-2025 08:41:01 291 2116.0000 XLON 07003070000010128-E0M4TG3JMocY20250219
19-Feb-2025 08:44:21 175 2116.0000 XLON 05003050000010431-E0M4TG3JMt4n20250219
19-Feb-2025 08:44:21 146 2116.0000 XLON 05003050000010431-E0M4TG3JMt4l20250219
19-Feb-2025 08:44:21 29 2116.0000 XLON 05003050000010431-E0M4TG3JMt4j20250219
19-Feb-2025 08:49:56 271 2114.0000 XLON 05003050000009708-E0M4TG3JMzO720250219
19-Feb-2025 08:50:21 30 2116.0000 BATE 08493084900020381-300009ZK20250219
19-Feb-2025 08:50:21 98 2116.0000 BATE 08493084900020381-300009ZL20250219
19-Feb-2025 08:50:21 170 2116.0000 BATE 08493084900020381-300009ZM20250219
19-Feb-2025 08:54:15 401 2114.0000 XLON 05003050000011252-E0M4TG3JN5RO20250219
19-Feb-2025 08:55:16 141 2114.0000 BATE 06243062400022482-30000AFW20250219
19-Feb-2025 08:55:16 318 2114.0000 XLON 05003050000011685-E0M4TG3JN6uD20250219
19-Feb-2025 08:55:16 123 2114.0000 BATE 06243062400015960-30000AFT20250219
19-Feb-2025 08:55:16 12 2114.0000 BATE 06243062400015960-30000AFS20250219
19-Feb-2025 08:57:41 146 2114.0000 XLON 07003070000012113-E0M4TG3JNA8o20250219
19-Feb-2025 08:57:41 218 2114.0000 XLON 07003070000012113-E0M4TG3JNA8q20250219
19-Feb-2025 08:59:21 339 2114.0000 BATE 08493084900023851-30000APY20250219
19-Feb-2025 09:04:27 175 2114.0000 BATE 08493084900024711-30000B4Z20250219
19-Feb-2025 09:04:27 320 2114.0000 XLON 05003050000012463-E0M4TG3JNLrx20250219
19-Feb-2025 09:04:27 9 2114.0000 BATE 08493084900023851-30000B4X20250219
19-Feb-2025 09:10:22 450 2114.0000 XLON 05003050000013833-E0M4TG3JNUSZ20250219
19-Feb-2025 09:10:31 128 2114.0000 BATE 08493084900028373-30000BKW20250219
19-Feb-2025 09:10:31 61 2114.0000 BATE 08493084900028373-30000BKV20250219
19-Feb-2025 09:10:31 10 2114.0000 BATE 08493084900028373-30000BKT20250219
19-Feb-2025 09:10:31 96 2114.0000 BATE 08493084900028373-30000BKU20250219
19-Feb-2025 09:12:15 354 2114.0000 XLON 07003070000014009-E0M4TG3JNWan20250219
19-Feb-2025 09:12:15 135 2114.0000 BATE 08493084900028513-30000BSR20250219
19-Feb-2025 09:12:15 125 2114.0000 BATE 08493084900028513-30000BSQ20250219
19-Feb-2025 09:13:41 198 2114.0000 XLON 05003050000014290-E0M4TG3JNYN120250219
19-Feb-2025 09:13:41 121 2114.0000 XLON 05003050000014290-E0M4TG3JNYMz20250219
19-Feb-2025 09:15:21 196 2114.0000 XLON 07003070000014630-E0M4TG3JNasD20250219
19-Feb-2025 09:15:21 153 2114.0000 XLON 07003070000014630-E0M4TG3JNasB20250219
19-Feb-2025 09:16:09 155 2112.0000 XLON 05003050000012274-E0M4TG3JNbzH20250219
19-Feb-2025 09:16:09 212 2112.0000 BATE 08493084900022573-30000C5420250219
19-Feb-2025 09:16:09 131 2112.0000 XLON 07003070000013772-E0M4TG3JNbzP20250219
19-Feb-2025 09:16:09 135 2112.0000 XLON 07003070000010704-E0M4TG3JNbzD20250219
19-Feb-2025 09:23:07 86 2112.0000 BATE 08493084900031378-30000CMD20250219
19-Feb-2025 09:23:07 248 2112.0000 XLON 05003050000015171-E0M4TG3JNlmc20250219
19-Feb-2025 09:23:07 178 2112.0000 BATE 08493084900031378-30000CME20250219
19-Feb-2025 09:26:01 225 2112.0000 XLON 05003050000016373-E0M4TG3JNp1520250219
19-Feb-2025 09:32:40 164 2112.0000 BATE 08493084900035504-30000D7V20250219
19-Feb-2025 09:32:40 250 2112.0000 BATE 06243062400036364-30000D7U20250219
19-Feb-2025 09:32:40 274 2112.0000 BATE 08493084900034015-30000D7S20250219
19-Feb-2025 09:32:40 161 2112.0000 XLON 05003050000016616-E0M4TG3JNxzr20250219
19-Feb-2025 09:32:40 211 2112.0000 XLON 07003070000016804-E0M4TG3JNxzt20250219
19-Feb-2025 09:34:12 150 2110.0000 BATE 06243062400019271-30000DEB20250219
19-Feb-2025 09:34:12 123 2110.0000 BATE 06243062400037172-30000DED20250219
19-Feb-2025 09:34:12 237 2110.0000 BATE 06243062400036365-30000DEC20250219
19-Feb-2025 09:34:12 143 2110.0000 XLON 07003070000016362-E0M4TG3JO07j20250219
19-Feb-2025 09:34:12 202 2110.0000 XLON 07003070000013116-E0M4TG3JO07h20250219
19-Feb-2025 09:38:00 131 2110.0000 BATE 06243062400037931-30000DLC20250219
19-Feb-2025 09:51:37 123 2114.0000 XLON 05003050000018364-E0M4TG3JOMrc20250219
19-Feb-2025 09:51:37 136 2114.0000 BATE 06243062400040575-30000EGK20250219
19-Feb-2025 09:51:37 124 2114.0000 XLON 05003050000018737-E0M4TG3JOMrm20250219
19-Feb-2025 09:51:37 317 2114.0000 XLON 07003070000018532-E0M4TG3JOMrU20250219
19-Feb-2025 09:51:37 125 2114.0000 XLON 07003070000018684-E0M4TG3JOMrg20250219
19-Feb-2025 09:51:37 231 2114.0000 XLON 05003050000018362-E0M4TG3JOMrY20250219
19-Feb-2025 09:51:37 158 2114.0000 XLON 07003070000018533-E0M4TG3JOMra20250219
19-Feb-2025 09:51:38 750 2114.0000 XLON 05003050000019549-E0M4TG3JOMtg20250219
19-Feb-2025 09:51:38 12 2114.0000 XLON 05003050000019549-E0M4TG3JOMti20250219
19-Feb-2025 09:53:19 145 2114.0000 XLON 07003070000019892-E0M4TG3JOOas20250219
19-Feb-2025 09:53:19 184 2114.0000 XLON 05003050000019720-E0M4TG3JOOai20250219
19-Feb-2025 09:57:03 134 2114.0000 XLON 07003070000020209-E0M4TG3JOSut20250219
19-Feb-2025 09:57:03 173 2114.0000 XLON 07003070000020209-E0M4TG3JOSur20250219
19-Feb-2025 09:59:18 44 2114.0000 BATE 06243062400046742-30000EUV20250219
19-Feb-2025 09:59:18 43 2114.0000 BATE 06243062400046742-30000EUU20250219
19-Feb-2025 09:59:18 136 2114.0000 BATE 06243062400046742-30000EUW20250219
19-Feb-2025 09:59:23 174 2114.0000 XLON 05003050000020207-E0M4TG3JOVe320250219
19-Feb-2025 09:59:23 26 2114.0000 XLON 05003050000020207-E0M4TG3JOVe120250219
19-Feb-2025 09:59:23 141 2114.0000 XLON 05003050000020207-E0M4TG3JOVe520250219
19-Feb-2025 10:00:18 136 2114.0000 BATE 06243062400047106-30000EX920250219
19-Feb-2025 10:00:18 9 2114.0000 BATE 06243062400047106-30000EXA20250219
19-Feb-2025 10:00:22 281 2112.0000 XLON 07003070000018418-E0M4TG3JOWnR20250219
19-Feb-2025 10:00:22 137 2112.0000 BATE 06243062400040180-30000EXP20250219
19-Feb-2025 10:00:22 126 2112.0000 BATE 06243062400046304-30000EXR20250219
19-Feb-2025 10:00:22 11 2112.0000 BATE 06243062400040180-30000EXQ20250219
19-Feb-2025 10:00:22 292 2112.0000 XLON 05003050000018519-E0M4TG3JOWnT20250219
19-Feb-2025 10:02:40 128 2110.0000 BATE 08493084900045808-30000F2C20250219
19-Feb-2025 10:02:40 172 2110.0000 BATE 08493084900038669-30000F2B20250219
19-Feb-2025 10:02:40 159 2110.0000 XLON 05003050000020428-E0M4TG3JOZuy20250219
19-Feb-2025 10:07:37 32 2110.0000 BATE 06243062400049282-30000FEU20250219
19-Feb-2025 10:07:37 190 2110.0000 XLON 05003050000021084-E0M4TG3JOgO520250219
19-Feb-2025 10:07:37 145 2110.0000 XLON 05003050000021084-E0M4TG3JOgO720250219
19-Feb-2025 10:11:30 104 2110.0000 BATE 06243062400049282-30000FNI20250219
19-Feb-2025 10:11:30 281 2110.0000 XLON 07003070000021345-E0M4TG3JOmC520250219
19-Feb-2025 10:15:05 159 2110.0000 BATE 06243062400051140-30000FVV20250219
19-Feb-2025 10:15:05 226 2110.0000 XLON 05003050000021728-E0M4TG3JOqCi20250219
19-Feb-2025 10:17:44 110 2110.0000 XLON 07003070000022464-E0M4TG3JOtVL20250219
19-Feb-2025 10:17:44 133 2110.0000 XLON 07003070000022464-E0M4TG3JOtVN20250219
19-Feb-2025 10:17:44 115 2110.0000 XLON 07003070000022464-E0M4TG3JOtVP20250219
19-Feb-2025 10:19:24 123 2110.0000 XLON 07003070000022635-E0M4TG3JOvOF20250219
19-Feb-2025 10:19:24 183 2110.0000 XLON 07003070000022635-E0M4TG3JOvOH20250219
19-Feb-2025 10:20:38 191 2108.0000 XLON 07003070000020602-E0M4TG3JOwms20250219
19-Feb-2025 10:22:44 238 2110.0000 XLON 05003050000022801-E0M4TG3JOzJo20250219
19-Feb-2025 10:24:24 51 2110.0000 XLON 05003050000022942-E0M4TG3JP1pD20250219
19-Feb-2025 10:24:24 149 2110.0000 XLON 05003050000022942-E0M4TG3JP1pB20250219
19-Feb-2025 10:25:22 400 2110.0000 BATE 06243062400054797-30000GKR20250219
19-Feb-2025 10:26:05 9 2110.0000 XLON 07003070000023328-E0M4TG3JP46t20250219
19-Feb-2025 10:26:05 164 2110.0000 XLON 07003070000023328-E0M4TG3JP46r20250219
19-Feb-2025 10:27:02 225 2110.0000 BATE 08493084900054078-30000GOZ20250219
19-Feb-2025 10:27:46 166 2110.0000 XLON 05003050000023267-E0M4TG3JP5kG20250219
19-Feb-2025 10:27:46 19 2110.0000 XLON 05003050000023267-E0M4TG3JP5kJ20250219
19-Feb-2025 10:29:26 243 2110.0000 XLON 05003050000023405-E0M4TG3JP7Ic20250219
19-Feb-2025 10:30:00 167 2108.0000 XLON 07003070000022820-E0M4TG3JP7gQ20250219
19-Feb-2025 10:30:01 134 2108.0000 BATE 08493084900044598-30000GTF20250219
19-Feb-2025 10:30:01 92 2108.0000 BATE 06243062400054509-30000GTJ20250219
19-Feb-2025 10:30:01 63 2108.0000 BATE 06243062400054509-30000GTI20250219
19-Feb-2025 10:32:57 146 2106.0000 BATE 08493084900046883-30000H5N20250219
19-Feb-2025 10:32:57 135 2106.0000 XLON 05003050000023675-E0M4TG3JPC4220250219
19-Feb-2025 10:34:27 19 2106.0000 XLON 05003050000024045-E0M4TG3JPEgT20250219
19-Feb-2025 10:34:27 3 2106.0000 XLON 05003050000024045-E0M4TG3JPEgR20250219
19-Feb-2025 10:34:27 21 2106.0000 XLON 05003050000024045-E0M4TG3JPEgX20250219
19-Feb-2025 10:34:27 101 2106.0000 XLON 05003050000024045-E0M4TG3JPEgV20250219
19-Feb-2025 10:36:06 203 2106.0000 XLON 05003050000024268-E0M4TG3JPHla20250219
19-Feb-2025 10:39:30 160 2106.0000 XLON 07003070000024620-E0M4TG3JPMGA20250219
19-Feb-2025 10:39:30 144 2106.0000 BATE 06243062400058949-30000HLC20250219
19-Feb-2025 10:42:09 191 2106.0000 BATE 08493084900059029-30000HQF20250219
19-Feb-2025 10:42:09 208 2106.0000 XLON 05003050000024802-E0M4TG3JPR1j20250219
19-Feb-2025 10:45:35 160 2106.0000 XLON 05003050000025273-E0M4TG3JPXSm20250219
19-Feb-2025 10:45:35 62 2106.0000 XLON 05003050000025273-E0M4TG3JPXSk20250219
19-Feb-2025 10:45:36 33 2106.0000 BATE 08493084900060094-30000I0420250219
19-Feb-2025 10:45:36 127 2106.0000 BATE 08493084900060094-30000I0320250219
19-Feb-2025 10:46:26 179 2106.0000 XLON 05003050000025690-E0M4TG3JPYUh20250219
19-Feb-2025 10:47:46 172 2106.0000 XLON 05003050000025821-E0M4TG3JPach20250219
19-Feb-2025 10:53:46 78 2106.0000 XLON 05003050000026560-E0M4TG3JPjnm20250219
19-Feb-2025 10:53:46 237 2106.0000 XLON 05003050000026560-E0M4TG3JPjnk20250219
19-Feb-2025 10:55:26 230 2106.0000 XLON 07003070000026956-E0M4TG3JPltn20250219
19-Feb-2025 10:55:26 34 2106.0000 XLON 07003070000026956-E0M4TG3JPltp20250219
19-Feb-2025 10:56:06 153 2106.0000 XLON 07003070000027041-E0M4TG3JPmwr20250219
19-Feb-2025 10:57:46 184 2106.0000 XLON 05003050000026965-E0M4TG3JPovE20250219
19-Feb-2025 11:00:01 127 2106.0000 BATE 08493084900065481-30000IW320250219
19-Feb-2025 11:00:01 29 2106.0000 BATE 08493084900065481-30000IW220250219
19-Feb-2025 11:00:01 49 2106.0000 BATE 08493084900065481-30000IW420250219
19-Feb-2025 11:00:01 58 2106.0000 BATE 08493084900065481-30000IW620250219
19-Feb-2025 11:00:01 52 2106.0000 BATE 08493084900065481-30000IW520250219
19-Feb-2025 11:00:01 178 2106.0000 BATE 08493084900065481-30000IW720250219
19-Feb-2025 11:00:26 41 2106.0000 XLON 07003070000027565-E0M4TG3JPsZp20250219
19-Feb-2025 11:00:26 106 2106.0000 XLON 07003070000027565-E0M4TG3JPsZn20250219
19-Feb-2025 11:01:06 192 2106.0000 XLON 05003050000027412-E0M4TG3JPtR420250219
19-Feb-2025 11:01:56 163 2104.0000 XLON 05003050000025110-E0M4TG3JPuzK20250219
19-Feb-2025 11:01:56 148 2104.0000 BATE 08493084900056665-30000J0V20250219
19-Feb-2025 11:01:56 127 2104.0000 BATE 06243062400066823-30000J0W20250219
19-Feb-2025 11:07:46 196 2104.0000 XLON 07003070000028425-E0M4TG3JQ3bE20250219
19-Feb-2025 11:08:36 123 2102.0000 XLON 05003050000027673-E0M4TG3JQ4gY20250219
19-Feb-2025 11:10:33 242 2102.0000 XLON 05003050000028337-E0M4TG3JQ8FX20250219
19-Feb-2025 11:10:33 160 2102.0000 BATE 06243062400056748-30000JM620250219
19-Feb-2025 11:25:36 17 2102.0000 BATE 08493084900069847-30000KEW20250219
19-Feb-2025 11:25:42 19 2102.0000 BATE 08493084900069847-30000KFI20250219
19-Feb-2025 11:25:42 357 2102.0000 BATE 06243062400074330-30000KFO20250219
19-Feb-2025 11:25:42 147 2102.0000 BATE 06243062400075343-30000KFS20250219
19-Feb-2025 11:25:42 197 2102.0000 XLON 05003050000028578-E0M4TG3JQSOr20250219
19-Feb-2025 11:25:42 137 2102.0000 BATE 08493084900069847-30000KFN20250219
19-Feb-2025 11:25:42 294 2102.0000 XLON 05003050000029898-E0M4TG3JQSPB20250219
19-Feb-2025 11:25:42 157 2102.0000 XLON 07003070000029835-E0M4TG3JQSP720250219
19-Feb-2025 11:25:42 227 2102.0000 BATE 08493084900072635-30000KFP20250219
19-Feb-2025 11:27:08 188 2102.0000 XLON 05003050000030235-E0M4TG3JQUWe20250219
19-Feb-2025 11:27:08 126 2102.0000 XLON 05003050000030235-E0M4TG3JQUWg20250219
19-Feb-2025 11:28:46 34 2102.0000 XLON 05003050000030463-E0M4TG3JQWsf20250219
19-Feb-2025 11:28:46 237 2102.0000 XLON 05003050000030463-E0M4TG3JQWsd20250219
19-Feb-2025 11:29:26 154 2102.0000 XLON 07003070000030801-E0M4TG3JQXr920250219
19-Feb-2025 11:29:26 145 2102.0000 XLON 07003070000030801-E0M4TG3JQXrB20250219
19-Feb-2025 11:34:22 156 2102.0000 BATE 08493084900076586-30000KXM20250219
19-Feb-2025 11:34:22 213 2102.0000 XLON 05003050000030986-E0M4TG3JQegC20250219
19-Feb-2025 11:34:26 249 2102.0000 XLON 05003050000031134-E0M4TG3JQeot20250219
19-Feb-2025 11:41:06 226 2104.0000 XLON 05003050000031895-E0M4TG3JQn1020250219
19-Feb-2025 11:41:06 128 2104.0000 XLON 05003050000031895-E0M4TG3JQn1220250219
19-Feb-2025 11:42:46 169 2104.0000 XLON 07003070000032321-E0M4TG3JQp2420250219
19-Feb-2025 11:42:46 23 2104.0000 XLON 07003070000032321-E0M4TG3JQp2620250219
19-Feb-2025 11:44:26 217 2104.0000 XLON 05003050000032240-E0M4TG3JQr2520250219
19-Feb-2025 11:46:06 166 2104.0000 XLON 07003070000032703-E0M4TG3JQsrM20250219
19-Feb-2025 11:46:57 48 2104.0000 BATE 06243062400084182-30000LK620250219
19-Feb-2025 11:46:57 159 2104.0000 BATE 06243062400084182-30000LK320250219
19-Feb-2025 11:46:57 3 2104.0000 BATE 06243062400084182-30000LK520250219
19-Feb-2025 11:46:57 18 2104.0000 BATE 06243062400084182-30000LK420250219
19-Feb-2025 11:47:50 1 2102.0000 BATE 06243062400079709-30000LMJ20250219
19-Feb-2025 11:47:50 1 2102.0000 BATE 06243062400079709-30000LMK20250219
19-Feb-2025 11:47:50 111 2102.0000 BATE 06243062400079709-30000LMH20250219
19-Feb-2025 11:47:50 169 2102.0000 XLON 07003070000031587-E0M4TG3JQuwG20250219
19-Feb-2025 11:47:50 100 2102.0000 BATE 06243062400079709-30000LMI20250219
19-Feb-2025 11:47:50 48 2102.0000 XLON 07003070000031587-E0M4TG3JQuwL20250219
19-Feb-2025 11:49:27 206 2102.0000 XLON 05003050000032789-E0M4TG3JQwst20250219
19-Feb-2025 11:51:07 135 2102.0000 XLON 05003050000032969-E0M4TG3JQyaD20250219
19-Feb-2025 11:54:27 166 2102.0000 XLON 07003070000033526-E0M4TG3JR2af20250219
19-Feb-2025 11:56:07 162 2102.0000 XLON 05003050000033499-E0M4TG3JR4PR20250219
19-Feb-2025 11:58:02 185 2102.0000 BATE 08493084900086023-30000M7F20250219
19-Feb-2025 11:58:02 232 2102.0000 BATE 06243062400087794-30000M7D20250219
19-Feb-2025 11:58:02 202 2102.0000 BATE 06243062400087890-30000M7E20250219
19-Feb-2025 11:58:03 175 2102.0000 XLON 05003050000033645-E0M4TG3JR6DX20250219
19-Feb-2025 11:59:27 154 2102.0000 XLON 05003050000033810-E0M4TG3JR7c720250219
19-Feb-2025 12:01:08 26 2102.0000 XLON 07003070000034258-E0M4TG3JRA6320250219
19-Feb-2025 12:01:08 204 2102.0000 XLON 07003070000034258-E0M4TG3JRA6520250219
19-Feb-2025 12:06:22 193 2102.0000 XLON 07003070000034859-E0M4TG3JRIo320250219
19-Feb-2025 12:08:12 117 2102.0000 BATE 06243062400091770-30000MVI20250219
19-Feb-2025 12:08:12 272 2102.0000 XLON 05003050000034749-E0M4TG3JRL3Z20250219
19-Feb-2025 12:08:12 113 2102.0000 BATE 06243062400091770-30000MVJ20250219
19-Feb-2025 12:15:29 254 2102.0000 XLON 07003070000035658-E0M4TG3JRTdr20250219
19-Feb-2025 12:16:08 132 2102.0000 XLON 05003050000035510-E0M4TG3JRUHC20250219
19-Feb-2025 12:16:08 179 2102.0000 XLON 05003050000035510-E0M4TG3JRUHA20250219
19-Feb-2025 12:17:02 34 2102.0000 BATE 06243062400095028-30000NF720250219
19-Feb-2025 12:22:38 119 2104.0000 BATE 08493084900094924-30000NOV20250219
19-Feb-2025 12:22:38 49 2104.0000 BATE 08493084900094924-30000NOX20250219
19-Feb-2025 12:22:38 52 2104.0000 BATE 08493084900094924-30000NOW20250219
19-Feb-2025 12:22:48 231 2104.0000 XLON 05003050000036019-E0M4TG3JRbH220250219
19-Feb-2025 12:24:00 214 2104.0000 BATE 08493084900095270-30000NRP20250219
19-Feb-2025 12:24:00 214 2104.0000 BATE 08493084900095270-30000NRQ20250219
19-Feb-2025 12:24:28 225 2104.0000 XLON 05003050000036150-E0M4TG3JRcrv20250219
19-Feb-2025 12:30:30 307 2104.0000 XLON 05003050000036422-E0M4TG3JRjOm20250219
19-Feb-2025 12:30:30 193 2104.0000 BATE 06243062400098316-30000O4Z20250219
19-Feb-2025 12:31:08 17 2104.0000 XLON 07003070000037132-E0M4TG3JRkkK20250219
19-Feb-2025 12:31:08 228 2104.0000 XLON 07003070000037132-E0M4TG3JRkkM20250219
19-Feb-2025 12:32:48 79 2104.0000 XLON 05003050000037104-E0M4TG3JRmZd20250219
19-Feb-2025 12:32:48 138 2104.0000 XLON 05003050000037104-E0M4TG3JRmZf20250219
19-Feb-2025 12:34:29 261 2104.0000 XLON 05003050000037438-E0M4TG3JRoc920250219
19-Feb-2025 12:36:08 146 2104.0000 XLON 07003070000037877-E0M4TG3JRqhS20250219
19-Feb-2025 12:36:08 83 2104.0000 XLON 07003070000037877-E0M4TG3JRqhU20250219
19-Feb-2025 12:37:48 140 2104.0000 XLON 07003070000038041-E0M4TG3JRsEa20250219
19-Feb-2025 12:37:48 50 2104.0000 XLON 07003070000038041-E0M4TG3JRsEc20250219
19-Feb-2025 12:38:16 196 2102.0000 BATE 08493084900093515-30000OK920250219
19-Feb-2025 12:38:16 230 2102.0000 BATE 08493084900093317-30000OK720250219
19-Feb-2025 12:38:16 190 2102.0000 XLON 07003070000035832-E0M4TG3JRsu720250219
19-Feb-2025 12:38:16 30 2102.0000 BATE 08493084900093317-30000OK820250219
19-Feb-2025 12:43:02 148 2102.0000 XLON 07003070000038200-E0M4TG3JRyT720250219
19-Feb-2025 12:43:02 169 2102.0000 BATE 08493084900100450-30000OTJ20250219
19-Feb-2025 12:43:02 135 2102.0000 XLON 05003050000037963-E0M4TG3JRyT920250219
19-Feb-2025 12:48:40 193 2100.0000 XLON 07003070000038646-E0M4TG3JS3sH20250219
19-Feb-2025 12:48:40 193 2100.0000 XLON 05003050000038424-E0M4TG3JS3sJ20250219
19-Feb-2025 12:48:40 228 2100.0000 BATE 06243062400104103-30000P2720250219
19-Feb-2025 12:52:36 141 2100.0000 XLON 05003050000038934-E0M4TG3JS8BC20250219
19-Feb-2025 12:52:36 157 2100.0000 XLON 07003070000039152-E0M4TG3JS8B820250219
19-Feb-2025 12:52:36 2 2100.0000 XLON 05003050000038934-E0M4TG3JS8BA20250219
19-Feb-2025 12:54:20 235 2100.0000 XLON 05003050000039292-E0M4TG3JSA7x20250219
19-Feb-2025 12:54:20 90 2100.0000 BATE 08493084900103590-30000PBD20250219
19-Feb-2025 12:58:03 148 2100.0000 XLON 07003070000039633-E0M4TG3JSDrJ20250219
19-Feb-2025 12:58:03 147 2100.0000 BATE 08493084900103590-30000PGP20250219
19-Feb-2025 13:05:00 44 2102.0000 BATE 06243062400111112-30000PV220250219
19-Feb-2025 13:05:00 44 2102.0000 BATE 06243062400111112-30000PV320250219
19-Feb-2025 13:05:52 164 2102.0000 XLON 05003050000040511-E0M4TG3JSOjw20250219
19-Feb-2025 13:05:52 126 2102.0000 XLON 05003050000040511-E0M4TG3JSOjy20250219
19-Feb-2025 13:06:00 43 2102.0000 BATE 08493084900109151-30000PXW20250219
19-Feb-2025 13:06:02 180 2102.0000 BATE 08493084900109158-30000PXY20250219
19-Feb-2025 13:06:02 47 2102.0000 BATE 08493084900109158-30000PXX20250219
19-Feb-2025 13:06:08 135 2102.0000 XLON 07003070000040754-E0M4TG3JSPEO20250219
19-Feb-2025 13:06:08 146 2102.0000 XLON 07003070000040754-E0M4TG3JSPEM20250219
19-Feb-2025 13:07:48 165 2102.0000 XLON 05003050000040667-E0M4TG3JSRYF20250219
19-Feb-2025 13:07:48 144 2102.0000 XLON 05003050000040667-E0M4TG3JSRYD20250219
19-Feb-2025 13:09:28 19 2102.0000 XLON 05003050000040774-E0M4TG3JSTHL20250219
19-Feb-2025 13:09:28 153 2102.0000 XLON 05003050000040774-E0M4TG3JSTHJ20250219
19-Feb-2025 13:12:02 112 2102.0000 BATE 06243062400113193-30000Q9F20250219
19-Feb-2025 13:12:48 73 2102.0000 XLON 07003070000041282-E0M4TG3JSXDS20250219
19-Feb-2025 13:12:48 179 2102.0000 XLON 07003070000041282-E0M4TG3JSXDQ20250219
19-Feb-2025 13:13:33 25 2100.0000 BATE 08493084900107392-30000QCD20250219
19-Feb-2025 13:13:36 6 2100.0000 XLON 05003050000040014-E0M4TG3JSYks20250219
19-Feb-2025 13:13:36 205 2100.0000 XLON 05003050000040014-E0M4TG3JSYko20250219
19-Feb-2025 13:14:03 252 2100.0000 BATE 08493084900107392-30000QDB20250219
19-Feb-2025 13:14:03 17 2100.0000 BATE 08493084900107392-30000QD820250219
19-Feb-2025 13:19:58 236 2100.0000 XLON 05003050000041446-E0M4TG3JSg7120250219
19-Feb-2025 13:20:00 94 2100.0000 BATE 06243062400114744-30000QQB20250219
19-Feb-2025 13:20:00 111 2100.0000 BATE 06243062400114744-30000QQA20250219
19-Feb-2025 13:27:12 361 2100.0000 XLON 07003070000042720-E0M4TG3JSpeu20250219
19-Feb-2025 13:27:12 283 2100.0000 BATE 08493084900114937-30000R4Y20250219
19-Feb-2025 13:27:53 256 2100.0000 XLON 07003070000042989-E0M4TG3JSqSa20250219
19-Feb-2025 13:27:53 68 2100.0000 XLON 07003070000042989-E0M4TG3JSqSc20250219
19-Feb-2025 13:29:29 174 2100.0000 XLON 05003050000042937-E0M4TG3JSsIQ20250219
19-Feb-2025 13:29:29 65 2100.0000 XLON 05003050000042937-E0M4TG3JSsIS20250219
19-Feb-2025 13:29:52 195 2098.0000 XLON 07003070000041422-E0M4TG3JSt2d20250219
19-Feb-2025 13:32:02 96 2100.0000 BATE 08493084900117118-30000RG520250219
19-Feb-2025 13:35:54 229 2100.0000 BATE 08493084900118281-30000RPY20250219
19-Feb-2025 13:35:54 289 2100.0000 BATE 06243062400119735-30000RPX20250219
19-Feb-2025 13:35:54 195 2100.0000 XLON 05003050000043310-E0M4TG3JSzwu20250219
19-Feb-2025 13:38:49 270 2100.0000 XLON 07003070000044256-E0M4TG3JT3lB20250219
19-Feb-2025 13:39:29 35 2100.0000 XLON 07003070000044305-E0M4TG3JT4Re20250219
19-Feb-2025 13:39:29 267 2100.0000 XLON 07003070000044305-E0M4TG3JT4Rc20250219
19-Feb-2025 13:41:09 204 2100.0000 XLON 05003050000044274-E0M4TG3JT6RO20250219
19-Feb-2025 13:42:42 281 2100.0000 BATE 06243062400123087-30000S6E20250219
19-Feb-2025 13:42:49 294 2100.0000 XLON 07003070000044669-E0M4TG3JT8Hf20250219
19-Feb-2025 13:44:29 11 2100.0000 XLON 05003050000044623-E0M4TG3JTAS820250219
19-Feb-2025 13:44:29 210 2100.0000 XLON 05003050000044623-E0M4TG3JTASA20250219
19-Feb-2025 13:46:09 175 2100.0000 XLON 07003070000045035-E0M4TG3JTCkJ20250219
19-Feb-2025 13:47:49 82 2100.0000 XLON 05003050000045015-E0M4TG3JTEuk20250219
19-Feb-2025 13:47:49 76 2100.0000 XLON 05003050000045015-E0M4TG3JTEum20250219
19-Feb-2025 13:49:29 154 2100.0000 XLON 05003050000045164-E0M4TG3JTGmz20250219
19-Feb-2025 13:49:29 88 2100.0000 XLON 05003050000045164-E0M4TG3JTGn120250219
19-Feb-2025 13:51:55 280 2100.0000 BATE 08493084900124134-30000SOE20250219
19-Feb-2025 13:51:55 280 2100.0000 BATE 08493084900124134-30000SOD20250219
19-Feb-2025 13:53:34 195 2098.0000 XLON 07003070000043423-E0M4TG3JTM9N20250219
19-Feb-2025 13:53:34 230 2098.0000 BATE 06243062400120597-30000SUR20250219
19-Feb-2025 13:53:34 130 2098.0000 BATE 06243062400126447-30000SUS20250219
19-Feb-2025 13:53:34 252 2098.0000 BATE 06243062400126453-30000SUT20250219
19-Feb-2025 13:57:09 179 2098.0000 XLON 07003070000046290-E0M4TG3JTRQR20250219
19-Feb-2025 13:57:09 75 2098.0000 XLON 07003070000046290-E0M4TG3JTRQT20250219
19-Feb-2025 13:57:49 275 2098.0000 XLON 07003070000046356-E0M4TG3JTSAQ20250219
19-Feb-2025 13:57:49 4 2098.0000 XLON 07003070000046356-E0M4TG3JTSAO20250219
19-Feb-2025 13:59:38 63 2098.0000 BATE 08493084900126795-30000T8Y20250219
19-Feb-2025 13:59:38 60 2098.0000 BATE 08493084900126795-30000T8Q20250219
19-Feb-2025 13:59:38 215 2098.0000 XLON 07003070000046534-E0M4TG3JTTyv20250219
19-Feb-2025 14:00:50 193 2096.0000 XLON 05003050000045766-E0M4TG3JTWas20250219
19-Feb-2025 14:01:01 131 2096.0000 BATE 06243062400127190-30000TG320250219
19-Feb-2025 14:01:01 29 2096.0000 BATE 06243062400127190-30000TG420250219
19-Feb-2025 14:02:40 135 2094.0000 BATE 08493084900127920-30000TM020250219
19-Feb-2025 14:02:49 224 2096.0000 XLON 07003070000047112-E0M4TG3JTaFr20250219
19-Feb-2025 14:04:29 12 2096.0000 XLON 05003050000047086-E0M4TG3JTcIf20250219
19-Feb-2025 14:04:29 186 2096.0000 XLON 05003050000047086-E0M4TG3JTcId20250219
19-Feb-2025 14:06:09 167 2096.0000 XLON 07003070000047477-E0M4TG3JTe6o20250219
19-Feb-2025 14:06:09 26 2096.0000 XLON 07003070000047477-E0M4TG3JTe6q20250219
19-Feb-2025 14:07:49 50 2096.0000 XLON 07003070000047635-E0M4TG3JTfx020250219
19-Feb-2025 14:07:49 124 2096.0000 XLON 07003070000047635-E0M4TG3JTfwy20250219
19-Feb-2025 14:09:29 191 2096.0000 XLON 07003070000047796-E0M4TG3JTiDA20250219
19-Feb-2025 14:11:09 14 2096.0000 XLON 05003050000047831-E0M4TG3JTk7y20250219
19-Feb-2025 14:11:09 186 2096.0000 XLON 05003050000047831-E0M4TG3JTk8020250219
19-Feb-2025 14:11:09 20 2096.0000 XLON 05003050000047831-E0M4TG3JTk8220250219
19-Feb-2025 14:12:41 176 2094.0000 XLON 05003050000046716-E0M4TG3JTmSB20250219
19-Feb-2025 14:12:48 24 2094.0000 BATE 06243062400131195-30000U8N20250219
19-Feb-2025 14:19:39 130 2094.0000 BATE 06243062400137070-30000URA20250219
19-Feb-2025 14:19:39 160 2094.0000 XLON 07003070000048164-E0M4TG3JTwCf20250219
19-Feb-2025 14:19:39 203 2094.0000 XLON 07003070000048756-E0M4TG3JTwCj20250219
19-Feb-2025 14:19:39 135 2094.0000 XLON 05003050000048007-E0M4TG3JTwCh20250219
19-Feb-2025 14:19:39 107 2094.0000 BATE 06243062400131195-30000UR720250219
19-Feb-2025 14:25:11 400 2094.0000 BATE 08493084900137472-30000V6320250219
19-Feb-2025 14:26:05 9 2092.0000 BATE 06243062400130348-30000V8I20250219
19-Feb-2025 14:29:20 18 2092.0000 BATE 06243062400130348-30000VKA20250219
19-Feb-2025 14:29:24 5 2092.0000 BATE 06243062400130348-30000VKT20250219
19-Feb-2025 14:29:31 129 2092.0000 XLON 07003070000049852-E0M4TG3JUBwX20250219
19-Feb-2025 14:29:31 240 2092.0000 XLON 05003050000049007-E0M4TG3JUBwT20250219
19-Feb-2025 14:29:31 233 2092.0000 XLON 05003050000049665-E0M4TG3JUBwV20250219
19-Feb-2025 14:29:31 90 2092.0000 BATE 06243062400130348-30000VLL20250219
19-Feb-2025 14:29:32 134 2092.0000 XLON 07003070000050212-E0M4TG3JUBwb20250219
19-Feb-2025 14:29:32 134 2092.0000 XLON 05003050000050096-E0M4TG3JUBwd20250219
19-Feb-2025 14:29:32 152 2092.0000 XLON 05003050000049900-E0M4TG3JUBwZ20250219
19-Feb-2025 14:29:37 13 2092.0000 BATE 06243062400139572-30000VLY20250219
19-Feb-2025 14:29:37 13 2092.0000 BATE 06243062400130348-30000VLW20250219
19-Feb-2025 14:29:37 123 2092.0000 BATE 06243062400139572-30000VLX20250219
19-Feb-2025 14:31:02 411 2092.0000 BATE 08493084900140504-D30000VY720250219
19-Feb-2025 14:31:16 272 2092.0000 XLON 05003050000050679-E0M4TG3JULjc20250219
19-Feb-2025 14:31:16 421 2092.0000 XLON 05003050000050679-E0M4TG3JULjf20250219
19-Feb-2025 14:38:50 151 2092.0000 XLON 07003070000051692-E0M4TG3JUjGN20250219
19-Feb-2025 14:38:50 128 2092.0000 XLON 05003050000051505-E0M4TG3JUjGP20250219
19-Feb-2025 14:38:50 147 2092.0000 XLON 07003070000051765-E0M4TG3JUjGR20250219
19-Feb-2025 14:38:50 12 2092.0000 BATE 08493084900143130-30000X1820250219
19-Feb-2025 14:38:50 156 2092.0000 XLON 07003070000051306-E0M4TG3JUjGL20250219
19-Feb-2025 14:38:50 131 2092.0000 BATE 06243062400146966-30000X1920250219
19-Feb-2025 14:38:50 146 2092.0000 XLON 05003050000052023-E0M4TG3JUjGd20250219
19-Feb-2025 14:38:50 200 2092.0000 XLON 07003070000051989-E0M4TG3JUjGX20250219
19-Feb-2025 14:38:50 432 2092.0000 XLON 05003050000051106-E0M4TG3JUjGJ20250219
19-Feb-2025 14:38:50 126 2092.0000 XLON 05003050000051623-E0M4TG3JUjGT20250219
19-Feb-2025 14:38:50 125 2092.0000 XLON 05003050000052150-E0M4TG3JUjGf20250219
19-Feb-2025 14:38:50 147 2092.0000 XLON 07003070000051907-E0M4TG3JUjGV20250219
19-Feb-2025 14:38:50 133 2092.0000 XLON 07003070000052093-E0M4TG3JUjGZ20250219
19-Feb-2025 14:38:50 408 2092.0000 BATE 06243062400144643-30000X1620250219
19-Feb-2025 14:38:50 114 2092.0000 BATE 08493084900143130-30000X1720250219
19-Feb-2025 14:38:50 123 2092.0000 BATE 08493084900144570-30000X1A20250219
19-Feb-2025 14:38:50 126 2092.0000 XLON 05003050000051974-E0M4TG3JUjGb20250219
19-Feb-2025 14:40:30 100 2091.0000 BATE 06243062400149105-D30000XA120250219
19-Feb-2025 14:40:30 102 2092.0000 XLON 07003070000053050-E0M4TG3JUnaH20250219
19-Feb-2025 14:40:30 138 2092.0000 BATE 06243062400149105-30000XA320250219
19-Feb-2025 14:40:30 80 2092.0000 BATE 06243062400149105-30000XA220250219
19-Feb-2025 14:40:30 116 2092.0000 XLON 07003070000053050-E0M4TG3JUnaL20250219
19-Feb-2025 14:40:30 210 2092.0000 XLON 07003070000053050-E0M4TG3JUnaJ20250219
19-Feb-2025 14:41:09 152 2092.0000 XLON 05003050000053042-E0M4TG3JUp4B20250219
19-Feb-2025 14:41:09 219 2092.0000 XLON 05003050000053042-E0M4TG3JUp4920250219
19-Feb-2025 14:42:47 133 2092.0000 BATE 06243062400150442-30000XLN20250219
19-Feb-2025 14:42:47 123 2092.0000 BATE 06243062400150442-30000XLO20250219
19-Feb-2025 14:42:50 307 2092.0000 XLON 05003050000053486-E0M4TG3JUtYN20250219
19-Feb-2025 14:43:13 142 2090.0000 XLON 05003050000046368-E0M4TG3JUunv20250219
19-Feb-2025 14:43:13 134 2090.0000 BATE 06243062400133103-30000XP420250219
19-Feb-2025 14:43:13 89 2090.0000 BATE 06243062400140253-30000XP520250219
19-Feb-2025 14:43:13 50 2090.0000 BATE 06243062400140253-30000XP620250219
19-Feb-2025 14:43:13 133 2090.0000 BATE 08493084900142761-30000XP720250219
19-Feb-2025 14:43:13 160 2090.0000 XLON 05003050000048771-E0M4TG3JUunx20250219
19-Feb-2025 14:45:32 22 2092.0000 XLON 07003070000054277-E0M4TG3JUzu420250219
19-Feb-2025 14:45:32 203 2092.0000 XLON 07003070000054277-E0M4TG3JUzu620250219
19-Feb-2025 14:46:09 120 2092.0000 XLON 07003070000054411-E0M4TG3JV1F020250219
19-Feb-2025 14:46:09 88 2092.0000 XLON 07003070000054411-E0M4TG3JV1F420250219
19-Feb-2025 14:46:09 163 2092.0000 XLON 07003070000054411-E0M4TG3JV1F220250219
19-Feb-2025 14:46:34 188 2090.0000 BATE 06243062400151814-30000Y1520250219
19-Feb-2025 14:46:34 293 2090.0000 XLON 07003070000054016-E0M4TG3JV2CH20250219
19-Feb-2025 14:49:32 230 2090.0000 BATE 08493084900149714-30000YF720250219
19-Feb-2025 14:49:32 14 2090.0000 BATE 08493084900149714-30000YEU20250219
19-Feb-2025 14:49:32 238 2090.0000 XLON 07003070000054854-E0M4TG3JV8gB20250219
19-Feb-2025 14:56:00 158 2092.0000 XLON 07003070000056722-E0M4TG3JVQIm20250219
19-Feb-2025 14:56:00 190 2092.0000 XLON 07003070000056722-E0M4TG3JVQIo20250219
19-Feb-2025 14:56:00 170 2092.0000 XLON 07003070000056722-E0M4TG3JVQIs20250219
19-Feb-2025 14:56:00 122 2092.0000 XLON 07003070000056722-E0M4TG3JVQIq20250219
19-Feb-2025 14:56:10 68 2092.0000 XLON 05003050000056638-E0M4TG3JVQkQ20250219
19-Feb-2025 14:56:10 278 2092.0000 XLON 05003050000056638-E0M4TG3JVQkO20250219
19-Feb-2025 14:57:51 345 2092.0000 XLON 07003070000057087-E0M4TG3JVUFi20250219
19-Feb-2025 14:58:10 233 2090.0000 BATE 08493084900153876-30000ZMM20250219
19-Feb-2025 14:58:10 509 2090.0000 XLON 05003050000055881-E0M4TG3JVV1J20250219
19-Feb-2025 14:58:10 268 2090.0000 BATE 06243062400157123-30000ZML20250219
19-Feb-2025 14:58:10 207 2090.0000 BATE 06243062400155262-30000ZMJ20250219
19-Feb-2025 15:06:14 48 2092.0000 BATE 06243062400163513-300010VJ20250219
19-Feb-2025 15:06:14 175 2092.0000 BATE 06243062400163513-300010VK20250219
19-Feb-2025 15:06:14 154 2092.0000 BATE 06243062400163513-300010VL20250219
19-Feb-2025 15:06:14 52 2092.0000 BATE 06243062400163513-300010VI20250219
19-Feb-2025 15:06:14 708 2092.0000 XLON 07003070000058848-E0M4TG3JVoh620250219
19-Feb-2025 15:06:27 175 2092.0000 BATE 06243062400163618-300010W820250219
19-Feb-2025 15:06:27 44 2092.0000 BATE 06243062400163618-300010W920250219
19-Feb-2025 15:06:27 49 2092.0000 BATE 06243062400163618-300010WA20250219
19-Feb-2025 15:06:27 91 2092.0000 BATE 06243062400163618-300010WB20250219
19-Feb-2025 15:08:46 123 2092.0000 XLON 05003050000059199-E0M4TG3JVtic20250219
19-Feb-2025 15:08:46 188 2092.0000 XLON 05003050000059027-E0M4TG3JVtiY20250219
19-Feb-2025 15:08:46 304 2092.0000 XLON 05003050000059027-E0M4TG3JVtia20250219
19-Feb-2025 15:08:46 293 2092.0000 BATE 08493084900161187-3000115G20250219
19-Feb-2025 15:14:04 131 2092.0000 XLON 07003070000060620-E0M4TG3JW6PO20250219
19-Feb-2025 15:14:04 146 2092.0000 XLON 07003070000060477-E0M4TG3JW6PM20250219
19-Feb-2025 15:14:04 194 2092.0000 XLON 07003070000060035-E0M4TG3JW6P820250219
19-Feb-2025 15:14:04 158 2092.0000 XLON 07003070000060096-E0M4TG3JW6PA20250219
19-Feb-2025 15:14:04 130 2092.0000 XLON 05003050000060199-E0M4TG3JW6PI20250219
19-Feb-2025 15:14:04 133 2092.0000 XLON 07003070000060280-E0M4TG3JW6PE20250219
19-Feb-2025 15:14:04 162 2092.0000 BATE 08493084900164421-300011ZG20250219
19-Feb-2025 15:14:04 225 2092.0000 XLON 07003070000059363-E0M4TG3JW6Ow20250219
19-Feb-2025 15:14:04 125 2092.0000 XLON 05003050000060273-E0M4TG3JW6PK20250219
19-Feb-2025 15:14:04 140 2092.0000 XLON 05003050000060031-E0M4TG3JW6PC20250219
19-Feb-2025 15:14:04 238 2092.0000 BATE 08493084900162158-300011ZF20250219
19-Feb-2025 15:14:04 248 2092.0000 XLON 05003050000059589-E0M4TG3JW6P420250219
19-Feb-2025 15:15:38 354 2090.0000 XLON 07003070000058587-E0M4TG3JW9NP20250219
19-Feb-2025 15:15:38 132 2090.0000 BATE 08493084900155954-3000126T20250219
19-Feb-2025 15:15:38 179 2090.0000 BATE 08493084900158002-3000126U20250219
19-Feb-2025 15:15:38 321 2090.0000 BATE 06243062400167803-3000126V20250219
19-Feb-2025 15:15:38 149 2090.0000 BATE 08493084900155953-3000126S20250219
19-Feb-2025 15:15:48 259 2088.0000 XLON 05003050000059137-E0M4TG3JW9h520250219
19-Feb-2025 15:15:48 200 2088.0000 XLON 07003070000059734-E0M4TG3JW9h720250219
19-Feb-2025 15:16:39 191 2090.0000 XLON 05003050000061096-E0M4TG3JWBJp20250219
19-Feb-2025 15:17:51 122 2090.0000 XLON 07003070000061547-E0M4TG3JWEQQ20250219
19-Feb-2025 15:17:51 43 2090.0000 XLON 07003070000061547-E0M4TG3JWEQO20250219
19-Feb-2025 15:19:31 215 2090.0000 XLON 05003050000061769-E0M4TG3JWI6j20250219
19-Feb-2025 15:21:11 161 2090.0000 XLON 05003050000062173-E0M4TG3JWLLh20250219
19-Feb-2025 15:21:11 57 2090.0000 XLON 05003050000062173-E0M4TG3JWLLj20250219
19-Feb-2025 15:22:51 118 2090.0000 XLON 05003050000062506-E0M4TG3JWOVB20250219
19-Feb-2025 15:22:51 184 2090.0000 XLON 05003050000062506-E0M4TG3JWOVD20250219
19-Feb-2025 15:24:31 326 2090.0000 XLON 07003070000062929-E0M4TG3JWR8820250219
19-Feb-2025 15:26:03 71 2090.0000 BATE 08493084900170853-300013NG20250219
19-Feb-2025 15:26:03 219 2090.0000 BATE 08493084900170853-300013NH20250219
19-Feb-2025 15:26:03 51 2090.0000 BATE 08493084900170853-300013NF20250219
19-Feb-2025 15:26:12 238 2090.0000 XLON 07003070000063281-E0M4TG3JWTt720250219
19-Feb-2025 15:27:52 42 2090.0000 XLON 05003050000063492-E0M4TG3JWWjY20250219
19-Feb-2025 15:27:52 76 2090.0000 XLON 05003050000063492-E0M4TG3JWWja20250219
19-Feb-2025 15:27:52 39 2090.0000 XLON 05003050000063492-E0M4TG3JWWjW20250219
19-Feb-2025 15:27:52 146 2090.0000 XLON 05003050000063492-E0M4TG3JWWjc20250219
19-Feb-2025 15:27:52 25 2090.0000 XLON 05003050000063492-E0M4TG3JWWjU20250219
19-Feb-2025 15:29:32 233 2090.0000 XLON 07003070000063916-E0M4TG3JWZjO20250219
19-Feb-2025 15:30:05 158 2090.0000 BATE 06243062400176400-3000144M20250219
19-Feb-2025 15:30:05 9 2090.0000 BATE 06243062400176400-3000144N20250219
19-Feb-2025 15:30:05 65 2090.0000 BATE 06243062400176400-3000144O20250219
19-Feb-2025 15:30:05 151 2090.0000 BATE 06243062400176400-3000144P20250219
19-Feb-2025 15:32:12 60 2092.0000 XLON 07003070000064736-E0M4TG3JWhnN20250219
19-Feb-2025 15:32:12 317 2092.0000 XLON 07003070000064736-E0M4TG3JWhnL20250219
19-Feb-2025 15:32:53 179 2092.0000 XLON 05003050000064866-E0M4TG3JWjd820250219
19-Feb-2025 15:32:53 158 2092.0000 XLON 05003050000064866-E0M4TG3JWjd620250219
19-Feb-2025 15:34:33 239 2092.0000 XLON 05003050000065202-E0M4TG3JWmyH20250219
19-Feb-2025 15:36:13 220 2092.0000 XLON 07003070000065599-E0M4TG3JWpYK20250219
19-Feb-2025 15:36:13 37 2092.0000 XLON 07003070000065599-E0M4TG3JWpYM20250219
19-Feb-2025 15:37:53 163 2092.0000 XLON 05003050000065783-E0M4TG3JWsOb20250219
19-Feb-2025 15:37:53 191 2092.0000 XLON 05003050000065783-E0M4TG3JWsOZ20250219
19-Feb-2025 15:39:00 51 2090.0000 BATE 08493084900175438-300015CD20250219
19-Feb-2025 15:39:00 377 2090.0000 XLON 07003070000064343-E0M4TG3JWuUP20250219
19-Feb-2025 15:39:00 92 2090.0000 BATE 08493084900175438-300015CC20250219
19-Feb-2025 15:39:00 147 2090.0000 BATE 08493084900175421-300015CB20250219
19-Feb-2025 15:39:00 311 2090.0000 BATE 08493084900173451-300015C920250219
19-Feb-2025 15:39:00 118 2090.0000 BATE 08493084900176956-300015CF20250219
19-Feb-2025 15:39:36 26 2090.0000 BATE 08493084900176956-300015EV20250219
19-Feb-2025 15:39:36 6 2090.0000 BATE 06243062400181108-300015EW20250219
19-Feb-2025 15:39:36 123 2090.0000 BATE 06243062400181108-300015EX20250219
19-Feb-2025 15:42:19 145 2090.0000 XLON 05003050000066326-E0M4TG3JWzb420250219
19-Feb-2025 15:42:19 6 2090.0000 BATE 06243062400181108-300015RY20250219
19-Feb-2025 15:42:19 288 2090.0000 XLON 07003070000066188-E0M4TG3JWzb020250219
19-Feb-2025 15:42:19 123 2090.0000 BATE 06243062400182117-300015S020250219
19-Feb-2025 15:42:19 188 2090.0000 BATE 06243062400182118-300015S120250219
19-Feb-2025 15:42:53 182 2090.0000 XLON 07003070000066843-E0M4TG3JX0Tc20250219
19-Feb-2025 15:42:53 104 2090.0000 XLON 07003070000066843-E0M4TG3JX0Te20250219
19-Feb-2025 15:47:48 41 2090.0000 XLON 05003050000067674-E0M4TG3JX90z20250219
19-Feb-2025 15:47:48 22 2090.0000 XLON 05003050000067674-E0M4TG3JX91820250219
19-Feb-2025 15:47:48 273 2090.0000 XLON 07003070000067275-E0M4TG3JX90o20250219
19-Feb-2025 15:47:48 216 2090.0000 XLON 05003050000067674-E0M4TG3JX90q20250219
19-Feb-2025 15:47:48 117 2090.0000 XLON 05003050000066811-E0M4TG3JX90i20250219
19-Feb-2025 15:47:48 41 2090.0000 XLON 05003050000066811-E0M4TG3JX90f20250219
19-Feb-2025 15:48:44 17 2090.0000 BATE 06243062400183726-300016MU20250219
19-Feb-2025 15:48:45 85 2090.0000 BATE 06243062400183726-300016NS20250219
19-Feb-2025 15:48:49 360 2090.0000 XLON 07003070000068095-E0M4TG3JXAlJ20250219
19-Feb-2025 15:48:49 123 2090.0000 BATE 06243062400186236-300016OJ20250219
19-Feb-2025 15:48:49 240 2090.0000 XLON 05003050000068015-E0M4TG3JXAlL20250219
19-Feb-2025 15:48:49 235 2090.0000 BATE 06243062400183726-300016OH20250219
19-Feb-2025 15:48:49 143 2090.0000 BATE 06243062400185347-300016OI20250219
19-Feb-2025 15:48:49 11 2090.0000 BATE 06243062400183726-300016OA20250219
19-Feb-2025 15:52:14 167 2090.0000 XLON 07003070000068466-E0M4TG3JXGUl20250219
19-Feb-2025 15:52:14 244 2090.0000 XLON 07003070000068465-E0M4TG3JXGUj20250219
19-Feb-2025 15:52:36 4 2090.0000 XLON 07003070000068466-E0M4TG3JXH7620250219
19-Feb-2025 15:54:11 7 2090.0000 BATE 06243062400187606-300017B720250219
19-Feb-2025 15:55:19 12 2090.0000 BATE 06243062400187606-300017FU20250219
19-Feb-2025 15:55:19 9 2090.0000 BATE 06243062400187606-300017F520250219
19-Feb-2025 15:55:44 9 2090.0000 BATE 06243062400187606-300017JV20250219
19-Feb-2025 15:56:30 12 2090.0000 BATE 06243062400187606-300017QW20250219
19-Feb-2025 15:56:30 6 2090.0000 BATE 06243062400187606-300017Q820250219
19-Feb-2025 15:56:34 3 2090.0000 BATE 06243062400187606-300017SK20250219
19-Feb-2025 15:56:43 124 2090.0000 BATE 08493084900185877-300017TM20250219
19-Feb-2025 15:56:43 239 2090.0000 XLON 07003070000069153-E0M4TG3JXNT620250219
19-Feb-2025 15:56:43 130 2090.0000 BATE 08493084900186509-300017TN20250219
19-Feb-2025 15:56:43 130 2090.0000 BATE 06243062400188978-300017TI20250219
19-Feb-2025 15:56:43 265 2090.0000 XLON 07003070000069907-E0M4TG3JXNTE20250219
19-Feb-2025 15:56:43 139 2090.0000 BATE 08493084900184784-300017TH20250219
19-Feb-2025 15:56:43 168 2090.0000 BATE 08493084900183962-300017TG20250219
19-Feb-2025 15:56:43 284 2090.0000 XLON 05003050000069093-E0M4TG3JXNT420250219
19-Feb-2025 15:56:43 67 2090.0000 BATE 06243062400187606-300017TF20250219
19-Feb-2025 15:57:54 4 2090.0000 XLON 07003070000070471-E0M4TG3JXP6I20250219
19-Feb-2025 15:57:54 77 2090.0000 XLON 07003070000070471-E0M4TG3JXP6K20250219
19-Feb-2025 15:57:54 180 2090.0000 XLON 07003070000070471-E0M4TG3JXP6G20250219
19-Feb-2025 15:57:54 191 2090.0000 XLON 07003070000070471-E0M4TG3JXP6E20250219
19-Feb-2025 15:59:23 98 2090.0000 BATE 08493084900188639-3000184520250219
19-Feb-2025 15:59:23 200 2090.0000 BATE 08493084900188639-3000184420250219
19-Feb-2025 15:59:34 168 2090.0000 XLON 05003050000070715-E0M4TG3JXRTy20250219
19-Feb-2025 15:59:34 148 2090.0000 XLON 05003050000070715-E0M4TG3JXRU020250219
19-Feb-2025 16:01:14 286 2090.0000 XLON 05003050000071379-E0M4TG3JXUOh20250219
19-Feb-2025 16:01:14 135 2090.0000 XLON 05003050000071379-E0M4TG3JXUOf20250219
19-Feb-2025 16:02:04 131 2090.0000 BATE 06243062400194184-300018M620250219
19-Feb-2025 16:02:04 143 2090.0000 BATE 06243062400194184-300018M720250219
19-Feb-2025 16:02:44 149 2090.0000 BATE 06243062400194663-300018TO20250219
19-Feb-2025 16:02:44 54 2090.0000 BATE 06243062400194663-300018TM20250219
19-Feb-2025 16:02:44 57 2090.0000 BATE 06243062400194663-300018TN20250219
19-Feb-2025 16:02:54 352 2090.0000 XLON 07003070000071990-E0M4TG3JXXwB20250219
19-Feb-2025 16:02:54 217 2090.0000 XLON 05003050000071829-E0M4TG3JXXw720250219
19-Feb-2025 16:05:06 282 2090.0000 XLON 05003050000072371-E0M4TG3JXbah20250219
19-Feb-2025 16:05:06 275 2088.0000 BATE 06243062400185174-3000195Y20250219
19-Feb-2025 16:05:06 390 2090.0000 BATE 06243062400195725-3000195N20250219
19-Feb-2025 16:05:06 307 2090.0000 XLON 07003070000072456-E0M4TG3JXbad20250219
19-Feb-2025 16:06:14 144 2090.0000 XLON 05003050000072885-E0M4TG3JXeFV20250219
19-Feb-2025 16:06:14 168 2090.0000 XLON 05003050000072885-E0M4TG3JXeFT20250219
19-Feb-2025 16:07:54 89 2090.0000 XLON 05003050000073262-E0M4TG3JXgVz20250219
19-Feb-2025 16:07:54 56 2090.0000 XLON 05003050000073262-E0M4TG3JXgVv20250219
19-Feb-2025 16:07:54 109 2090.0000 XLON 05003050000073262-E0M4TG3JXgVt20250219
19-Feb-2025 16:07:54 16 2090.0000 XLON 05003050000073262-E0M4TG3JXgW320250219
19-Feb-2025 16:07:54 47 2090.0000 XLON 05003050000073262-E0M4TG3JXgVx20250219
19-Feb-2025 16:07:54 55 2090.0000 XLON 05003050000073262-E0M4TG3JXgW120250219
19-Feb-2025 16:09:35 33 2090.0000 XLON 07003070000073747-E0M4TG3JXigF20250219
19-Feb-2025 16:09:35 31 2090.0000 XLON 07003070000073747-E0M4TG3JXigD20250219
19-Feb-2025 16:09:35 113 2090.0000 XLON 07003070000073747-E0M4TG3JXig920250219
19-Feb-2025 16:09:35 190 2090.0000 XLON 07003070000073747-E0M4TG3JXigB20250219
19-Feb-2025 16:11:14 133 2090.0000 XLON 07003070000074270-E0M4TG3JXlxs20250219
19-Feb-2025 16:11:14 157 2090.0000 XLON 07003070000074270-E0M4TG3JXlxo20250219
19-Feb-2025 16:11:14 41 2090.0000 XLON 07003070000074270-E0M4TG3JXlxq20250219
19-Feb-2025 16:12:44 46 2090.0000 BATE 08493084900197871-30001AH120250219
19-Feb-2025 16:12:44 274 2090.0000 BATE 08493084900197871-30001AH420250219
19-Feb-2025 16:12:44 46 2090.0000 BATE 08493084900197871-30001AH220250219
19-Feb-2025 16:12:44 37 2090.0000 BATE 08493084900197871-30001AH520250219
19-Feb-2025 16:12:44 68 2090.0000 BATE 08493084900197871-30001AH320250219
19-Feb-2025 16:12:54 176 2090.0000 XLON 05003050000074672-E0M4TG3JXpWV20250219
19-Feb-2025 16:12:54 57 2090.0000 XLON 05003050000074672-E0M4TG3JXpWT20250219
19-Feb-2025 16:12:54 183 2090.0000 XLON 05003050000074672-E0M4TG3JXpWX20250219
19-Feb-2025 16:14:34 421 2090.0000 XLON 07003070000075343-E0M4TG3JXs3D20250219
19-Feb-2025 16:15:24 274 2090.0000 BATE 08493084900200203-30001AXY20250219
19-Feb-2025 16:15:24 3 2090.0000 BATE 08493084900200203-30001AXZ20250219
19-Feb-2025 16:16:13 164 2088.0000 BATE 06243062400201322-30001B6820250219
19-Feb-2025 16:16:13 126 2088.0000 XLON 05003050000075232-E0M4TG3JXv9f20250219
19-Feb-2025 16:16:13 167 2088.0000 BATE 08493084900193163-30001B6420250219
19-Feb-2025 16:16:14 397 2088.0000 XLON 05003050000076386-E0M4TG3JXvBV20250219
19-Feb-2025 16:16:14 61 2086.0000 BATE 06243062400196986-30001B6F20250219
19-Feb-2025 16:16:15 56 2086.0000 XLON 07003070000068887-E0M4TG3JXvGl20250219
19-Feb-2025 16:16:17 38 2086.0000 XLON 07003070000068887-E0M4TG3JXvNa20250219
19-Feb-2025 16:16:17 123 2086.0000 XLON 07003070000068887-E0M4TG3JXvNY20250219
19-Feb-2025 16:16:55 67 2086.0000 BATE 06243062400196986-30001BC620250219
19-Feb-2025 16:17:54 5 2086.0000 XLON 05003050000076979-E0M4TG3JXyBz20250219
19-Feb-2025 16:17:54 164 2086.0000 XLON 05003050000076979-E0M4TG3JXyBx20250219
19-Feb-2025 16:17:54 92 2086.0000 XLON 05003050000076979-E0M4TG3JXyBv20250219
19-Feb-2025 16:17:54 57 2086.0000 XLON 05003050000076979-E0M4TG3JXyC120250219
19-Feb-2025 16:17:54 1 2086.0000 XLON 05003050000076979-E0M4TG3JXyC320250219
19-Feb-2025 16:17:58 239 2086.0000 BATE 06243062400206270-30001BI420250219
19-Feb-2025 16:20:07 607 2086.0000 XLON 05003050000077573-E0M4TG3JY2dn20250219
19-Feb-2025 16:20:08 319 2084.0000 XLON 07003070000077059-E0M4TG3JY2qB20250219
19-Feb-2025 16:22:44 50 2086.0000 BATE 08493084900206588-30001CFR20250219
19-Feb-2025 16:22:44 34 2086.0000 BATE 08493084900206588-30001CFS20250219
19-Feb-2025 16:22:44 44 2086.0000 BATE 08493084900206588-30001CFQ20250219
19-Feb-2025 16:22:44 274 2086.0000 BATE 08493084900206588-30001CFP20250219
19-Feb-2025 16:22:54 48 2086.0000 XLON 05003050000078884-E0M4TG3JY7po20250219
19-Feb-2025 16:22:54 84 2086.0000 XLON 05003050000078884-E0M4TG3JY7ps20250219
19-Feb-2025 16:22:54 5 2086.0000 XLON 05003050000078884-E0M4TG3JY7pq20250219
19-Feb-2025 16:22:54 2 2086.0000 XLON 05003050000078884-E0M4TG3JY7pm20250219
19-Feb-2025 16:22:54 178 2086.0000 XLON 05003050000078884-E0M4TG3JY7pi20250219
19-Feb-2025 16:22:54 190 2086.0000 XLON 05003050000078884-E0M4TG3JY7pk20250219
19-Feb-2025 16:25:59 16 2086.0000 BATE 06243062400211785-30001D6D20250219
19-Feb-2025 16:25:59 104 2086.0000 BATE 06243062400211785-30001D6J20250219
19-Feb-2025 16:25:59 155 2086.0000 BATE 06243062400211785-30001D6C20250219
19-Feb-2025 16:25:59 489 2086.0000 XLON 05003050000079370-E0M4TG3JYDLi20250219
19-Feb-2025 16:25:59 53 2086.0000 BATE 06243062400211785-30001D6I20250219
19-Feb-2025 16:28:12 278 2086.0000 XLON 05003050000080119-E0M4TG3JYI5z20250219
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKSNRVNUUAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement