REG - Smiths Group PLC - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ8883Za&default-theme=true
RNS Number : 8883Z Smiths Group PLC 10 March 2025
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 13 November 2024,
as announced on 13 November 2024:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
7 March 2025 1,994.2662 66,667 1,970.0000 2,014.0000 XLON
7 March 2025 1,994.3513 33,333 1,970.0000 2,012.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 7 March 2025 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Siobhán Andrews, Smiths Group
+44 (0) 7920 230093
siobhan.andrews@smiths.com (mailto:siobhan.andrews@smiths.com)
Matthew Whyte, Company Secretary
+44 (0) 7775 982 879
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving our
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient, and better-connected world, across four
major global markets: Energy, General Industry, Safety & Security and
Aerospace. Listed on the London Stock Exchange, Smiths employs more than
15,000 colleagues in over 50 countries. For more information visit
www.smiths.com (http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
07-Mar-2025 08:03:39 254 1988.0000 XLON 05003050000003849-E0MG4bm9iHL720250307
07-Mar-2025 08:03:39 206 1988.0000 BATE 08493084900001326-3000086620250307
07-Mar-2025 08:06:12 264 1993.0000 XLON 05003050000004627-E0MG4bm9iSF320250307
07-Mar-2025 08:06:14 191 1992.0000 BATE 08493084900002447-300008G920250307
07-Mar-2025 08:06:14 421 1992.0000 XLON 05003050000004551-E0MG4bm9iSVy20250307
07-Mar-2025 08:07:58 294 1992.0000 XLON 07003070000004965-E0MG4bm9iYQk20250307
07-Mar-2025 08:07:58 186 1992.0000 BATE 06243062400003524-300008MN20250307
07-Mar-2025 08:08:33 160 1991.0000 BATE 06243062400002572-300008P320250307
07-Mar-2025 08:09:21 38 1991.0000 XLON 05003050000005392-E0MG4bm9ieFz20250307
07-Mar-2025 08:10:21 192 1991.0000 XLON 05003050000005667-E0MG4bm9ii8x20250307
07-Mar-2025 08:10:21 73 1991.0000 XLON 05003050000005667-E0MG4bm9ii8v20250307
07-Mar-2025 08:10:23 159 1990.0000 BATE 08493084900004122-300008WJ20250307
07-Mar-2025 08:11:00 149 1990.0000 XLON 07003070000005769-E0MG4bm9ikUv20250307
07-Mar-2025 08:11:00 159 1990.0000 XLON 07003070000005769-E0MG4bm9ikUx20250307
07-Mar-2025 08:11:00 56 1990.0000 XLON 07003070000005769-E0MG4bm9ikUz20250307
07-Mar-2025 08:12:41 151 1990.0000 XLON 05003050000006149-E0MG4bm9ipaa20250307
07-Mar-2025 08:12:41 100 1990.0000 XLON 05003050000006149-E0MG4bm9ipaY20250307
07-Mar-2025 08:14:23 265 1990.0000 BATE 08493084900006066-3000094Q20250307
07-Mar-2025 08:14:23 159 1989.0000 BATE 06243062400004290-3000094R20250307
07-Mar-2025 08:14:23 243 1989.0000 XLON 07003070000004206-E0MG4bm9iuMx20250307
07-Mar-2025 08:14:23 40 1989.0000 XLON 07003070000004206-E0MG4bm9iuMz20250307
07-Mar-2025 08:14:23 403 1990.0000 XLON 07003070000006415-E0MG4bm9iuMD20250307
07-Mar-2025 08:14:24 159 1988.0000 BATE 08493084900004895-3000095120250307
07-Mar-2025 08:17:06 294 1987.0000 XLON 07003070000007266-E0MG4bm9j2wc20250307
07-Mar-2025 08:18:41 217 1988.0000 XLON 07003070000007678-E0MG4bm9j7F320250307
07-Mar-2025 08:19:15 260 1987.0000 XLON 05003050000007490-E0MG4bm9j8WX20250307
07-Mar-2025 08:19:21 241 1987.0000 XLON 05003050000007827-E0MG4bm9j8i820250307
07-Mar-2025 08:21:01 17 1988.0000 BATE 08493084900008840-300009KI20250307
07-Mar-2025 08:21:17 173 1987.0000 XLON 05003050000008177-E0MG4bm9jEXM20250307
07-Mar-2025 08:21:17 191 1987.0000 BATE 06243062400008977-300009LG20250307
07-Mar-2025 08:22:13 23 1986.0000 XLON 05003050000007039-E0MG4bm9jHPL20250307
07-Mar-2025 08:22:13 226 1986.0000 XLON 05003050000007039-E0MG4bm9jHPI20250307
07-Mar-2025 08:22:21 154 1986.0000 BATE 08493084900007250-300009OP20250307
07-Mar-2025 08:22:34 53 1986.0000 BATE 08493084900007250-300009P220250307
07-Mar-2025 08:22:41 207 1986.0000 XLON 07003070000008501-E0MG4bm9jIff20250307
07-Mar-2025 08:22:42 102 1986.0000 BATE 08493084900009577-300009PA20250307
07-Mar-2025 08:25:20 159 1985.0000 XLON 07003070000008780-E0MG4bm9jPrq20250307
07-Mar-2025 08:25:20 191 1984.0000 BATE 06243062400010064-300009WL20250307
07-Mar-2025 08:25:20 68 1985.0000 BATE 06243062400010887-300009WK20250307
07-Mar-2025 08:25:20 42 1985.0000 BATE 06243062400010887-300009WJ20250307
07-Mar-2025 08:25:20 97 1985.0000 BATE 06243062400010887-300009WG20250307
07-Mar-2025 08:27:00 79 1982.0000 XLON 05003050000009424-E0MG4bm9jUuY20250307
07-Mar-2025 08:27:36 150 1980.0000 XLON 05003050000008500-E0MG4bm9jWVW20250307
07-Mar-2025 08:27:36 57 1980.0000 XLON 05003050000008500-E0MG4bm9jWVR20250307
07-Mar-2025 08:27:36 209 1981.0000 XLON 05003050000009116-E0MG4bm9jWSY20250307
07-Mar-2025 08:27:36 223 1981.0000 BATE 08493084900011112-30000A3320250307
07-Mar-2025 08:28:41 94 1980.0000 XLON 07003070000009804-E0MG4bm9jZBv20250307
07-Mar-2025 08:29:21 88 1980.0000 XLON 07003070000009966-E0MG4bm9jb5e20250307
07-Mar-2025 08:30:04 159 1979.0000 XLON 07003070000009583-E0MG4bm9jcuM20250307
07-Mar-2025 08:30:52 159 1979.0000 BATE 08493084900011912-30000AA520250307
07-Mar-2025 08:31:20 175 1979.0000 XLON 05003050000010354-E0MG4bm9jgkC20250307
07-Mar-2025 08:32:19 167 1978.0000 BATE 06243062400013117-30000AEO20250307
07-Mar-2025 08:32:19 207 1978.0000 XLON 07003070000010370-E0MG4bm9jj6j20250307
07-Mar-2025 08:32:41 98 1978.0000 XLON 05003050000010612-E0MG4bm9jjjZ20250307
07-Mar-2025 08:32:41 109 1978.0000 XLON 05003050000010612-E0MG4bm9jjjX20250307
07-Mar-2025 08:34:21 48 1977.0000 XLON 07003070000010899-E0MG4bm9jn2n20250307
07-Mar-2025 08:34:21 159 1977.0000 XLON 07003070000010899-E0MG4bm9jn2p20250307
07-Mar-2025 08:36:00 94 1977.0000 XLON 07003070000011167-E0MG4bm9jr9d20250307
07-Mar-2025 08:36:15 159 1976.0000 BATE 06243062400014748-30000ANY20250307
07-Mar-2025 08:37:41 92 1975.0000 XLON 05003050000011469-E0MG4bm9jw2h20250307
07-Mar-2025 08:37:41 83 1975.0000 XLON 05003050000011469-E0MG4bm9jw2f20250307
07-Mar-2025 08:39:21 286 1975.0000 XLON 07003070000011782-E0MG4bm9jzgr20250307
07-Mar-2025 08:39:27 207 1974.0000 XLON 05003050000009557-E0MG4bm9jzvq20250307
07-Mar-2025 08:39:27 159 1974.0000 BATE 08493084900014921-30000AW920250307
07-Mar-2025 08:40:10 207 1972.0000 BATE 08493084900016574-30000AXS20250307
07-Mar-2025 08:42:08 111 1974.0000 XLON 07003070000012289-E0MG4bm9k6Pg20250307
07-Mar-2025 08:42:41 92 1974.0000 XLON 07003070000012361-E0MG4bm9k7HB20250307
07-Mar-2025 08:43:33 175 1973.0000 BATE 08493084900018630-30000B9H20250307
07-Mar-2025 08:44:21 59 1974.0000 XLON 05003050000012552-E0MG4bm9kAsx20250307
07-Mar-2025 08:44:21 180 1974.0000 XLON 05003050000012552-E0MG4bm9kAsz20250307
07-Mar-2025 08:49:00 207 1977.0000 XLON 07003070000013172-E0MG4bm9kKp120250307
07-Mar-2025 08:49:00 197 1977.0000 BATE 06243062400022217-30000BMG20250307
07-Mar-2025 08:50:21 83 1978.0000 XLON 05003050000013442-E0MG4bm9kO3720250307
07-Mar-2025 08:50:21 124 1978.0000 XLON 05003050000013442-E0MG4bm9kO3920250307
07-Mar-2025 08:50:44 159 1977.0000 XLON 05003050000013328-E0MG4bm9kOnb20250307
07-Mar-2025 08:51:00 62 1977.0000 XLON 05003050000013535-E0MG4bm9kPFW20250307
07-Mar-2025 08:51:00 113 1977.0000 XLON 05003050000013535-E0MG4bm9kPFY20250307
07-Mar-2025 08:52:02 87 1977.0000 BATE 08493084900022807-30000BTA20250307
07-Mar-2025 08:52:30 159 1976.0000 BATE 06243062400021799-30000BUM20250307
07-Mar-2025 08:52:40 137 1976.0000 XLON 07003070000013843-E0MG4bm9kS9R20250307
07-Mar-2025 08:52:40 57 1976.0000 XLON 07003070000013843-E0MG4bm9kS9P20250307
07-Mar-2025 08:55:21 40 1977.0000 XLON 07003070000014208-E0MG4bm9kWMR20250307
07-Mar-2025 08:55:21 120 1977.0000 XLON 07003070000014208-E0MG4bm9kWMT20250307
07-Mar-2025 08:56:08 5 1975.0000 BATE 08493084900023039-30000C4G20250307
07-Mar-2025 08:56:08 186 1975.0000 BATE 08493084900023039-30000C4H20250307
07-Mar-2025 08:56:08 161 1975.0000 XLON 05003050000012970-E0MG4bm9kY7120250307
07-Mar-2025 08:56:16 124 1974.0000 BATE 08493084900023883-30000C5320250307
07-Mar-2025 08:56:47 25 1974.0000 BATE 08493084900023883-30000C5Z20250307
07-Mar-2025 08:57:41 175 1973.0000 XLON 07003070000014506-E0MG4bm9kaTT20250307
07-Mar-2025 08:58:54 191 1971.0000 BATE 08493084900025362-30000C9R20250307
07-Mar-2025 08:59:21 91 1971.0000 XLON 07003070000014765-E0MG4bm9kdYF20250307
07-Mar-2025 09:00:03 208 1970.0000 XLON 07003070000013621-E0MG4bm9kexe20250307
07-Mar-2025 09:00:03 29 1970.0000 BATE 08493084900025100-30000CE020250307
07-Mar-2025 09:04:08 196 1972.0000 XLON 07003070000015681-E0MG4bm9kpYJ20250307
07-Mar-2025 09:04:21 159 1972.0000 XLON 07003070000015776-E0MG4bm9kpt020250307
07-Mar-2025 09:06:00 24 1973.0000 XLON 07003070000016045-E0MG4bm9ktGM20250307
07-Mar-2025 09:06:00 96 1973.0000 XLON 07003070000016045-E0MG4bm9ktGQ20250307
07-Mar-2025 09:06:00 46 1973.0000 XLON 07003070000016045-E0MG4bm9ktGO20250307
07-Mar-2025 09:06:00 25 1973.0000 XLON 07003070000016045-E0MG4bm9ktGK20250307
07-Mar-2025 09:10:15 159 1977.0000 XLON 07003070000016396-E0MG4bm9l0lX20250307
07-Mar-2025 09:10:15 182 1977.0000 BATE 06243062400032800-30000D4Z20250307
07-Mar-2025 09:11:56 7 1978.0000 XLON 07003070000016792-E0MG4bm9l3AL20250307
07-Mar-2025 09:12:41 222 1979.0000 XLON 05003050000016993-E0MG4bm9l4YZ20250307
07-Mar-2025 09:14:51 278 1979.0000 XLON 05003050000017258-E0MG4bm9l9Ui20250307
07-Mar-2025 09:14:51 191 1979.0000 BATE 06243062400035366-30000DDZ20250307
07-Mar-2025 09:15:02 237 1978.0000 XLON 07003070000016792-E0MG4bm9lA4c20250307
07-Mar-2025 09:15:02 159 1978.0000 BATE 06243062400034481-30000DEZ20250307
07-Mar-2025 09:15:21 67 1977.0000 BATE 06243062400033700-30000DGD20250307
07-Mar-2025 09:17:24 191 1977.0000 XLON 05003050000017685-E0MG4bm9lEQO20250307
07-Mar-2025 09:17:41 207 1977.0000 XLON 05003050000017754-E0MG4bm9lEx920250307
07-Mar-2025 09:18:43 165 1977.0000 BATE 08493084900036373-30000DNR20250307
07-Mar-2025 09:18:43 42 1977.0000 BATE 08493084900036373-30000DNS20250307
07-Mar-2025 09:19:21 223 1977.0000 XLON 05003050000017930-E0MG4bm9lHJS20250307
07-Mar-2025 09:19:23 77 1977.0000 BATE 08493084900036640-30000DOZ20250307
07-Mar-2025 09:20:09 47 1976.0000 BATE 08493084900035215-30000DQO20250307
07-Mar-2025 09:20:24 98 1976.0000 XLON 07003070000017633-E0MG4bm9lJHM20250307
07-Mar-2025 09:20:24 109 1976.0000 XLON 07003070000017633-E0MG4bm9lJHK20250307
07-Mar-2025 09:23:40 10 1977.0000 XLON 05003050000018541-E0MG4bm9lOPu20250307
07-Mar-2025 09:23:40 165 1977.0000 XLON 05003050000018541-E0MG4bm9lOPs20250307
07-Mar-2025 09:23:43 85 1977.0000 BATE 08493084900038653-30000DYX20250307
07-Mar-2025 09:23:43 75 1977.0000 BATE 08493084900038653-30000DYY20250307
07-Mar-2025 09:25:20 21 1978.0000 XLON 05003050000018812-E0MG4bm9lS0b20250307
07-Mar-2025 09:25:20 139 1978.0000 XLON 05003050000018812-E0MG4bm9lS0Z20250307
07-Mar-2025 09:27:04 159 1979.0000 XLON 07003070000019079-E0MG4bm9lW3x20250307
07-Mar-2025 09:27:04 128 1979.0000 BATE 08493084900040173-30000EAB20250307
07-Mar-2025 09:28:41 166 1980.0000 XLON 07003070000019545-E0MG4bm9lYO320250307
07-Mar-2025 09:29:30 223 1980.0000 XLON 07003070000019652-E0MG4bm9lZrl20250307
07-Mar-2025 09:32:01 137 1980.0000 XLON 05003050000020001-E0MG4bm9lfFG20250307
07-Mar-2025 09:32:01 23 1980.0000 XLON 05003050000020001-E0MG4bm9lfFI20250307
07-Mar-2025 09:32:28 175 1979.0000 BATE 06243062400041983-30000ENR20250307
07-Mar-2025 09:32:28 223 1979.0000 XLON 07003070000019397-E0MG4bm9lg5s20250307
07-Mar-2025 09:32:43 71 1979.0000 BATE 06243062400043695-30000EOD20250307
07-Mar-2025 09:32:43 73 1979.0000 BATE 06243062400043695-30000EOC20250307
07-Mar-2025 09:33:31 145 1978.0000 BATE 08493084900039687-30000EPM20250307
07-Mar-2025 09:33:31 41 1978.0000 BATE 08493084900039687-30000EPL20250307
07-Mar-2025 09:34:23 85 1978.0000 BATE 06243062400044368-30000ERE20250307
07-Mar-2025 09:34:23 77 1978.0000 BATE 06243062400044368-30000ERF20250307
07-Mar-2025 09:40:05 159 1976.0000 XLON 07003070000020209-E0MG4bm9lsrm20250307
07-Mar-2025 09:42:43 68 1978.0000 BATE 08493084900046124-30000F8D20250307
07-Mar-2025 09:42:43 74 1978.0000 BATE 08493084900046124-30000F8C20250307
07-Mar-2025 09:42:43 49 1978.0000 BATE 08493084900046124-30000F8E20250307
07-Mar-2025 09:43:42 18 1977.0000 XLON 07003070000021163-E0MG4bm9ly2D20250307
07-Mar-2025 09:43:42 210 1977.0000 XLON 07003070000021163-E0MG4bm9ly2F20250307
07-Mar-2025 09:45:10 227 1982.0000 XLON 05003050000021271-E0MG4bm9m0BB20250307
07-Mar-2025 09:46:00 320 1982.0000 XLON 07003070000021583-E0MG4bm9m15520250307
07-Mar-2025 09:46:03 107 1982.0000 BATE 06243062400048687-30000FEC20250307
07-Mar-2025 09:47:40 181 1983.0000 XLON 07003070000021754-E0MG4bm9m3OU20250307
07-Mar-2025 09:47:43 216 1983.0000 BATE 08493084900047921-30000FHB20250307
07-Mar-2025 09:49:20 155 1982.0000 XLON 07003070000021915-E0MG4bm9m5so20250307
07-Mar-2025 09:49:20 109 1982.0000 XLON 07003070000021915-E0MG4bm9m5sm20250307
07-Mar-2025 09:49:23 107 1982.0000 BATE 08493084900048541-30000FLK20250307
07-Mar-2025 09:52:00 223 1983.0000 XLON 05003050000022104-E0MG4bm9m9jE20250307
07-Mar-2025 09:52:41 239 1983.0000 XLON 07003070000022298-E0MG4bm9mAn920250307
07-Mar-2025 09:53:06 175 1982.0000 BATE 06243062400050670-30000FRR20250307
07-Mar-2025 09:53:06 191 1982.0000 XLON 05003050000022018-E0MG4bm9mBk320250307
07-Mar-2025 09:55:15 186 1983.0000 BATE 08493084900050488-30000FZC20250307
07-Mar-2025 10:01:47 300 1982.0000 XLON 05003050000023208-E0MG4bm9mOxg20250307
07-Mar-2025 10:05:08 173 1981.0000 BATE 06243062400052699-30000GID20250307
07-Mar-2025 10:05:20 201 1983.0000 XLON 05003050000023668-E0MG4bm9mUJ120250307
07-Mar-2025 10:05:20 125 1983.0000 XLON 05003050000023668-E0MG4bm9mUIz20250307
07-Mar-2025 10:07:03 31 1985.0000 BATE 08493084900055520-30000GNM20250307
07-Mar-2025 10:07:03 107 1985.0000 BATE 08493084900055520-30000GNN20250307
07-Mar-2025 10:07:08 184 1984.0000 XLON 05003050000023915-E0MG4bm9mY5J20250307
07-Mar-2025 10:08:02 212 1984.0000 XLON 07003070000024085-E0MG4bm9mZPI20250307
07-Mar-2025 10:08:02 256 1983.0000 XLON 07003070000023869-E0MG4bm9mZPq20250307
07-Mar-2025 10:08:02 223 1984.0000 BATE 08493084900055771-30000GQ720250307
07-Mar-2025 10:09:12 100 1983.0000 BATE 06243062400056871-30000GT620250307
07-Mar-2025 10:10:12 159 1983.0000 XLON 07003070000024268-E0MG4bm9mdEM20250307
07-Mar-2025 10:12:00 159 1984.0000 XLON 05003050000024533-E0MG4bm9mfgi20250307
07-Mar-2025 10:13:05 219 1984.0000 XLON 05003050000024595-E0MG4bm9mhMQ20250307
07-Mar-2025 10:15:07 60 1983.0000 BATE 06243062400056871-30000H6U20250307
07-Mar-2025 10:15:07 159 1983.0000 XLON 07003070000024490-E0MG4bm9mkfF20250307
07-Mar-2025 10:19:23 16 1983.0000 BATE 06243062400062880-30000HRC20250307
07-Mar-2025 10:21:49 159 1982.0000 BATE 06243062400062529-30000HVO20250307
07-Mar-2025 10:22:44 338 1982.0000 XLON 05003050000025828-E0MG4bm9n0X520250307
07-Mar-2025 10:25:14 301 1982.0000 XLON 07003070000026067-E0MG4bm9n3li20250307
07-Mar-2025 10:25:14 159 1982.0000 BATE 08493084900062389-30000I3M20250307
07-Mar-2025 10:25:15 239 1980.0000 XLON 05003050000025007-E0MG4bm9n3pV20250307
07-Mar-2025 10:25:15 175 1981.0000 BATE 06243062400061157-30000I3Q20250307
07-Mar-2025 10:29:26 172 1983.0000 BATE 08493084900065061-30000IBE20250307
07-Mar-2025 10:30:40 77 1982.0000 BATE 06243062400066761-30000IF020250307
07-Mar-2025 10:30:40 98 1982.0000 BATE 06243062400066761-30000IF120250307
07-Mar-2025 10:32:41 164 1983.0000 XLON 07003070000027093-E0MG4bm9nFtg20250307
07-Mar-2025 10:32:41 181 1983.0000 XLON 07003070000027093-E0MG4bm9nFti20250307
07-Mar-2025 10:37:32 229 1983.0000 XLON 07003070000027423-E0MG4bm9nO1820250307
07-Mar-2025 10:38:07 55 1983.0000 BATE 08493084900069296-30000IU920250307
07-Mar-2025 10:40:01 204 1983.0000 XLON 05003050000027646-E0MG4bm9nQq320250307
07-Mar-2025 10:40:01 133 1983.0000 BATE 08493084900069296-30000IXK20250307
07-Mar-2025 10:42:21 172 1983.0000 BATE 06243062400072849-30000J3H20250307
07-Mar-2025 10:42:21 244 1983.0000 XLON 07003070000028125-E0MG4bm9nU1z20250307
07-Mar-2025 10:42:41 242 1983.0000 XLON 05003050000028255-E0MG4bm9nUgk20250307
07-Mar-2025 10:45:21 201 1983.0000 XLON 05003050000028447-E0MG4bm9nXwv20250307
07-Mar-2025 10:47:21 224 1983.0000 XLON 05003050000028800-E0MG4bm9nabt20250307
07-Mar-2025 10:47:43 17 1983.0000 BATE 06243062400076008-30000JD620250307
07-Mar-2025 10:52:42 132 1985.0000 XLON 07003070000029794-E0MG4bm9nilc20250307
07-Mar-2025 10:55:22 246 1987.0000 XLON 05003050000030003-E0MG4bm9nmaV20250307
07-Mar-2025 10:56:02 26 1987.0000 XLON 05003050000030123-E0MG4bm9nnHa20250307
07-Mar-2025 10:56:02 246 1987.0000 XLON 05003050000030123-E0MG4bm9nnHY20250307
07-Mar-2025 10:58:42 190 1986.0000 XLON 07003070000030535-E0MG4bm9nqXF20250307
07-Mar-2025 10:58:42 32 1986.0000 XLON 07003070000030535-E0MG4bm9nqXH20250307
07-Mar-2025 10:58:43 43 1986.0000 BATE 08493084900078199-30000K4Y20250307
07-Mar-2025 10:58:43 50 1986.0000 BATE 08493084900078199-30000K4W20250307
07-Mar-2025 10:58:43 45 1986.0000 BATE 08493084900078199-30000K4X20250307
07-Mar-2025 10:58:43 89 1986.0000 BATE 08493084900078199-30000K4Z20250307
07-Mar-2025 10:59:22 282 1986.0000 XLON 05003050000030521-E0MG4bm9nrQm20250307
07-Mar-2025 10:59:23 5 1986.0000 BATE 06243062400080533-30000K6V20250307
07-Mar-2025 10:59:23 47 1986.0000 BATE 06243062400080533-30000K6X20250307
07-Mar-2025 10:59:23 89 1986.0000 BATE 06243062400080533-30000K6W20250307
07-Mar-2025 10:59:23 46 1986.0000 BATE 06243062400080533-30000K6Y20250307
07-Mar-2025 10:59:23 28 1986.0000 BATE 06243062400080533-30000K6Z20250307
07-Mar-2025 11:01:02 183 1986.0000 XLON 07003070000031039-E0MG4bm9nv2J20250307
07-Mar-2025 11:01:02 44 1986.0000 XLON 07003070000031039-E0MG4bm9nv2L20250307
07-Mar-2025 11:02:42 175 1986.0000 XLON 07003070000031254-E0MG4bm9nxJz20250307
07-Mar-2025 11:05:22 149 1987.0000 XLON 07003070000031580-E0MG4bm9o1Yn20250307
07-Mar-2025 11:06:02 58 1987.0000 XLON 05003050000031636-E0MG4bm9o3VZ20250307
07-Mar-2025 11:06:02 149 1987.0000 XLON 05003050000031636-E0MG4bm9o3VX20250307
07-Mar-2025 11:06:03 54 1987.0000 BATE 08493084900081444-30000KQK20250307
07-Mar-2025 11:06:03 78 1987.0000 BATE 08493084900081444-30000KQL20250307
07-Mar-2025 11:13:43 250 1992.0000 BATE 08493084900084495-30000LHG20250307
07-Mar-2025 11:16:03 205 1993.0000 XLON 05003050000032944-E0MG4bm9oJTZ20250307
07-Mar-2025 11:16:03 147 1993.0000 XLON 05003050000032944-E0MG4bm9oJTX20250307
07-Mar-2025 11:16:35 365 1991.0000 XLON 05003050000032692-E0MG4bm9oKcC20250307
07-Mar-2025 11:16:35 332 1991.0000 BATE 06243062400085591-30000LRD20250307
07-Mar-2025 11:19:50 175 1991.0000 XLON 05003050000033243-E0MG4bm9oOUh20250307
07-Mar-2025 11:19:50 175 1991.0000 BATE 08493084900086690-30000LYA20250307
07-Mar-2025 11:24:23 54 1991.0000 BATE 08493084900089070-30000M7820250307
07-Mar-2025 11:24:23 50 1991.0000 BATE 08493084900089070-30000M7920250307
07-Mar-2025 11:24:23 342 1991.0000 XLON 05003050000033872-E0MG4bm9oU1I20250307
07-Mar-2025 11:25:53 35 1990.0000 XLON 05003050000033123-E0MG4bm9oViL20250307
07-Mar-2025 11:25:53 188 1990.0000 XLON 05003050000033123-E0MG4bm9oViS20250307
07-Mar-2025 11:25:53 232 1990.0000 BATE 08493084900083478-30000MAN20250307
07-Mar-2025 11:27:08 159 1990.0000 BATE 06243062400091860-30000MES20250307
07-Mar-2025 11:34:23 276 1992.0000 XLON 05003050000035065-E0MG4bm9ogGH20250307
07-Mar-2025 11:36:03 127 1992.0000 XLON 05003050000035277-E0MG4bm9oiIh20250307
07-Mar-2025 11:36:03 220 1992.0000 XLON 05003050000035277-E0MG4bm9oiIj20250307
07-Mar-2025 11:39:11 226 1993.0000 XLON 05003050000035648-E0MG4bm9olfD20250307
07-Mar-2025 11:39:23 262 1993.0000 XLON 07003070000035821-E0MG4bm9om9Z20250307
07-Mar-2025 11:39:23 135 1993.0000 BATE 08493084900095079-30000N3G20250307
07-Mar-2025 11:40:37 287 1992.0000 XLON 05003050000035511-E0MG4bm9onYE20250307
07-Mar-2025 11:40:45 175 1991.0000 BATE 08493084900092563-30000N6620250307
07-Mar-2025 11:42:03 135 1991.0000 BATE 06243062400098660-30000N9E20250307
07-Mar-2025 11:46:10 200 1991.0000 BATE 08493084900097559-30000NGR20250307
07-Mar-2025 11:46:10 3 1991.0000 BATE 08493084900097559-30000NGQ20250307
07-Mar-2025 11:50:23 266 1991.0000 XLON 07003070000037198-E0MG4bm9ozAr20250307
07-Mar-2025 11:51:03 305 1991.0000 XLON 05003050000037154-E0MG4bm9ozxR20250307
07-Mar-2025 11:55:37 189 1991.0000 BATE 08493084900101005-30000O1Z20250307
07-Mar-2025 11:55:37 241 1991.0000 XLON 07003070000037592-E0MG4bm9p50S20250307
07-Mar-2025 11:56:03 180 1991.0000 XLON 07003070000037822-E0MG4bm9p5Pu20250307
07-Mar-2025 11:58:43 68 1991.0000 BATE 06243062400105095-30000O6D20250307
07-Mar-2025 11:58:43 263 1991.0000 XLON 05003050000037891-E0MG4bm9p7tC20250307
07-Mar-2025 11:58:43 112 1991.0000 BATE 06243062400105095-30000O6C20250307
07-Mar-2025 11:59:23 100 1991.0000 XLON 05003050000037964-E0MG4bm9p8h020250307
07-Mar-2025 11:59:23 82 1991.0000 XLON 05003050000037964-E0MG4bm9p8gw20250307
07-Mar-2025 11:59:23 49 1991.0000 XLON 05003050000037964-E0MG4bm9p8gy20250307
07-Mar-2025 11:59:24 54 1991.0000 BATE 06243062400105309-30000O7Z20250307
07-Mar-2025 12:00:14 214 1990.0000 XLON 05003050000036653-E0MG4bm9pAKx20250307
07-Mar-2025 12:00:14 159 1990.0000 BATE 08493084900090950-30000OB220250307
07-Mar-2025 12:07:03 46 1991.0000 BATE 06243062400108617-30000OPH20250307
07-Mar-2025 12:07:43 46 1991.0000 BATE 06243062400108896-30000ORM20250307
07-Mar-2025 12:07:43 46 1991.0000 BATE 06243062400108896-30000ORN20250307
07-Mar-2025 12:10:19 340 1991.0000 XLON 07003070000039391-E0MG4bm9pNks20250307
07-Mar-2025 12:11:23 200 1991.0000 XLON 07003070000039591-E0MG4bm9pOmj20250307
07-Mar-2025 12:12:03 86 1991.0000 BATE 06243062400110802-30000OZ120250307
07-Mar-2025 12:12:03 75 1991.0000 BATE 06243062400110802-30000OZ220250307
07-Mar-2025 12:12:43 47 1991.0000 BATE 06243062400111079-30000P0320250307
07-Mar-2025 12:12:43 47 1991.0000 XLON 05003050000039642-E0MG4bm9pQF720250307
07-Mar-2025 12:14:23 49 1992.0000 BATE 08493084900109060-30000P3220250307
07-Mar-2025 12:14:23 101 1992.0000 BATE 08493084900109060-30000P3120250307
07-Mar-2025 12:14:23 13 1992.0000 BATE 08493084900109060-30000P3020250307
07-Mar-2025 12:17:53 299 1992.0000 XLON 07003070000040432-E0MG4bm9pVas20250307
07-Mar-2025 12:17:53 181 1992.0000 BATE 08493084900110047-30000PAR20250307
07-Mar-2025 12:19:15 203 1991.0000 XLON 05003050000039846-E0MG4bm9pXFb20250307
07-Mar-2025 12:19:15 159 1991.0000 BATE 06243062400112311-30000PEC20250307
07-Mar-2025 12:19:23 313 1991.0000 XLON 07003070000040733-E0MG4bm9pXdd20250307
07-Mar-2025 12:20:23 70 1991.0000 BATE 08493084900111362-30000PH320250307
07-Mar-2025 12:23:44 264 1992.0000 XLON 07003070000041324-E0MG4bm9pd3Z20250307
07-Mar-2025 12:24:24 162 1992.0000 XLON 07003070000041369-E0MG4bm9pdeT20250307
07-Mar-2025 12:24:24 61 1992.0000 XLON 07003070000041369-E0MG4bm9pdeV20250307
07-Mar-2025 12:25:24 239 1991.0000 XLON 05003050000040941-E0MG4bm9penG20250307
07-Mar-2025 12:26:03 47 1992.0000 BATE 06243062400116120-30000PT120250307
07-Mar-2025 12:26:03 43 1992.0000 BATE 06243062400116120-30000PSY20250307
07-Mar-2025 12:26:03 32 1992.0000 BATE 06243062400116120-30000PSZ20250307
07-Mar-2025 12:26:03 45 1992.0000 BATE 06243062400116120-30000PT020250307
07-Mar-2025 12:27:43 101 1992.0000 BATE 06243062400116722-30000PWI20250307
07-Mar-2025 12:27:43 53 1992.0000 BATE 06243062400116722-30000PWH20250307
07-Mar-2025 12:28:44 46 1991.0000 BATE 08493084900111939-30000PXO20250307
07-Mar-2025 12:28:44 113 1991.0000 BATE 08493084900111939-30000PXN20250307
07-Mar-2025 12:32:03 49 1991.0000 BATE 08493084900115615-30000Q6920250307
07-Mar-2025 12:32:03 46 1991.0000 BATE 08493084900115615-30000Q6620250307
07-Mar-2025 12:32:03 50 1991.0000 BATE 08493084900115615-30000Q6820250307
07-Mar-2025 12:32:03 46 1991.0000 BATE 08493084900115615-30000Q6720250307
07-Mar-2025 12:34:24 50 1991.0000 XLON 05003050000042590-E0MG4bm9prtY20250307
07-Mar-2025 12:34:24 213 1991.0000 XLON 05003050000042590-E0MG4bm9prtW20250307
07-Mar-2025 12:37:44 31 1992.0000 XLON 05003050000043003-E0MG4bm9pvpk20250307
07-Mar-2025 12:37:44 179 1992.0000 XLON 05003050000043003-E0MG4bm9pvpi20250307
07-Mar-2025 12:37:44 79 1992.0000 XLON 05003050000043003-E0MG4bm9pvpg20250307
07-Mar-2025 12:38:28 272 1991.0000 XLON 05003050000042804-E0MG4bm9pwZD20250307
07-Mar-2025 12:38:43 140 1991.0000 BATE 08493084900117991-30000QJE20250307
07-Mar-2025 12:39:23 45 1991.0000 BATE 08493084900118191-30000QK520250307
07-Mar-2025 12:39:23 41 1991.0000 BATE 08493084900118191-30000QK320250307
07-Mar-2025 12:39:23 41 1991.0000 BATE 08493084900118191-30000QK420250307
07-Mar-2025 12:39:24 175 1991.0000 XLON 05003050000043168-E0MG4bm9pxT620250307
07-Mar-2025 12:40:50 167 1990.0000 BATE 06243062400117320-30000QM720250307
07-Mar-2025 12:42:44 207 1990.0000 XLON 07003070000043763-E0MG4bm9q11e20250307
07-Mar-2025 12:42:47 160 1989.0000 XLON 07003070000043326-E0MG4bm9q16120250307
07-Mar-2025 12:42:47 63 1989.0000 XLON 07003070000043326-E0MG4bm9q15l20250307
07-Mar-2025 12:42:48 189 1988.0000 BATE 06243062400121728-30000QP620250307
07-Mar-2025 12:53:44 259 1990.0000 XLON 07003070000045214-E0MG4bm9qDOC20250307
07-Mar-2025 12:54:24 211 1990.0000 XLON 07003070000045289-E0MG4bm9qDsG20250307
07-Mar-2025 12:57:04 175 1991.0000 XLON 07003070000045676-E0MG4bm9qHhh20250307
07-Mar-2025 12:57:44 210 1991.0000 XLON 05003050000045565-E0MG4bm9qIED20250307
07-Mar-2025 12:59:24 136 1991.0000 XLON 05003050000045723-E0MG4bm9qK4l20250307
07-Mar-2025 12:59:24 95 1991.0000 XLON 05003050000045723-E0MG4bm9qK4n20250307
07-Mar-2025 12:59:55 296 1990.0000 XLON 07003070000045571-E0MG4bm9qKtx20250307
07-Mar-2025 13:00:23 55 1990.0000 BATE 08493084900126713-30000RRZ20250307
07-Mar-2025 13:00:23 97 1990.0000 BATE 08493084900126713-30000RS020250307
07-Mar-2025 13:02:43 42 1991.0000 BATE 06243062400130806-30000RWL20250307
07-Mar-2025 13:02:43 40 1991.0000 BATE 06243062400130806-30000RWJ20250307
07-Mar-2025 13:02:43 49 1991.0000 BATE 06243062400130806-30000RWM20250307
07-Mar-2025 13:02:43 46 1991.0000 BATE 06243062400130806-30000RWK20250307
07-Mar-2025 13:04:23 134 1991.0000 BATE 08493084900128504-30000RZT20250307
07-Mar-2025 13:04:23 25 1991.0000 BATE 08493084900128504-30000RZS20250307
07-Mar-2025 13:07:04 48 1991.0000 BATE 08493084900129621-30000S5120250307
07-Mar-2025 13:07:04 44 1991.0000 BATE 08493084900129621-30000S5020250307
07-Mar-2025 13:07:04 47 1991.0000 BATE 08493084900129621-30000S5220250307
07-Mar-2025 13:07:43 50 1991.0000 BATE 08493084900129893-30000S6T20250307
07-Mar-2025 13:07:43 43 1991.0000 BATE 08493084900129893-30000S6R20250307
07-Mar-2025 13:07:43 42 1991.0000 BATE 08493084900129893-30000S6S20250307
07-Mar-2025 13:09:25 43 1990.0000 BATE 06243062400130510-30000S9A20250307
07-Mar-2025 13:09:25 132 1990.0000 BATE 06243062400130510-30000S9B20250307
07-Mar-2025 13:09:25 207 1990.0000 XLON 05003050000046721-E0MG4bm9qY0I20250307
07-Mar-2025 13:09:26 305 1990.0000 XLON 07003070000047164-E0MG4bm9qY1s20250307
07-Mar-2025 13:11:05 237 1990.0000 XLON 05003050000047234-E0MG4bm9qa9b20250307
07-Mar-2025 13:12:03 24 1990.0000 BATE 08493084900131671-30000SF120250307
07-Mar-2025 13:17:07 191 1989.0000 XLON 07003070000046221-E0MG4bm9qiJC20250307
07-Mar-2025 13:17:07 192 1989.0000 BATE 08493084900131222-30000SR420250307
07-Mar-2025 13:18:14 236 1989.0000 XLON 05003050000048159-E0MG4bm9qjiJ20250307
07-Mar-2025 13:18:40 2 1988.0000 BATE 08493084900133056-30000STV20250307
07-Mar-2025 13:18:40 276 1988.0000 XLON 07003070000048286-E0MG4bm9qkLP20250307
07-Mar-2025 13:18:40 188 1988.0000 BATE 08493084900133056-30000STU20250307
07-Mar-2025 13:21:10 58 1986.0000 BATE 06243062400137382-30000SZ920250307
07-Mar-2025 13:21:10 207 1986.0000 XLON 05003050000048459-E0MG4bm9qnlJ20250307
07-Mar-2025 13:21:10 135 1986.0000 BATE 06243062400137382-30000SZA20250307
07-Mar-2025 13:22:59 153 1986.0000 XLON 07003070000048955-E0MG4bm9qqMv20250307
07-Mar-2025 13:27:46 283 1990.0000 XLON 07003070000049753-E0MG4bm9qxCi20250307
07-Mar-2025 13:29:26 248 1990.0000 XLON 07003070000050029-E0MG4bm9qzSe20250307
07-Mar-2025 13:30:00 175 1989.0000 BATE 08493084900137603-30000TKD20250307
07-Mar-2025 13:30:00 204 1989.0000 XLON 05003050000049346-E0MG4bm9r1Ki20250307
07-Mar-2025 13:32:46 11 1997.0000 XLON 05003050000051158-E0MG4bm9rF8520250307
07-Mar-2025 13:32:46 148 1997.0000 XLON 05003050000051158-E0MG4bm9rF8720250307
07-Mar-2025 13:33:08 175 1996.0000 XLON 05003050000051127-E0MG4bm9rG9q20250307
07-Mar-2025 13:33:59 175 1995.0000 BATE 08493084900140656-30000UBB20250307
07-Mar-2025 13:36:07 165 1994.0000 BATE 06243062400143901-30000UKI20250307
07-Mar-2025 13:36:07 191 1994.0000 XLON 07003070000051736-E0MG4bm9rR0V20250307
07-Mar-2025 13:36:49 12 1992.0000 BATE 06243062400143087-30000UMS20250307
07-Mar-2025 13:36:49 156 1992.0000 BATE 06243062400143087-30000UMU20250307
07-Mar-2025 13:36:49 223 1992.0000 XLON 05003050000051534-E0MG4bm9rTDc20250307
07-Mar-2025 13:37:47 175 1993.0000 XLON 05003050000052440-E0MG4bm9rWrP20250307
07-Mar-2025 13:38:08 13 1991.0000 XLON 07003070000052673-E0MG4bm9rYRT20250307
07-Mar-2025 13:38:49 210 1991.0000 XLON 07003070000052673-E0MG4bm9raE320250307
07-Mar-2025 13:39:01 161 1991.0000 BATE 06243062400147516-30000UVH20250307
07-Mar-2025 13:39:38 119 1990.0000 BATE 08493084900142078-30000UXV20250307
07-Mar-2025 13:39:38 41 1990.0000 BATE 08493084900142078-30000UXW20250307
07-Mar-2025 13:45:27 83 1991.0000 XLON 05003050000053684-E0MG4bm9rt8Z20250307
07-Mar-2025 13:45:27 140 1991.0000 XLON 05003050000053684-E0MG4bm9rt8X20250307
07-Mar-2025 13:46:26 167 1991.0000 XLON 05003050000053792-E0MG4bm9rvf320250307
07-Mar-2025 13:46:44 40 1991.0000 XLON 05003050000053792-E0MG4bm9rwXM20250307
07-Mar-2025 13:47:46 182 1991.0000 XLON 07003070000054282-E0MG4bm9ryTd20250307
07-Mar-2025 13:49:26 175 1991.0000 XLON 07003070000054495-E0MG4bm9s1QH20250307
07-Mar-2025 13:49:51 162 1990.0000 BATE 06243062400151682-30000VNU20250307
07-Mar-2025 13:49:51 186 1990.0000 XLON 05003050000053438-E0MG4bm9s2IJ20250307
07-Mar-2025 13:51:06 159 1990.0000 XLON 07003070000054753-E0MG4bm9s4ul20250307
07-Mar-2025 13:54:43 133 1990.0000 XLON 07003070000055140-E0MG4bm9sBxJ20250307
07-Mar-2025 13:54:43 39 1990.0000 XLON 07003070000055140-E0MG4bm9sBxH20250307
07-Mar-2025 13:56:59 239 1990.0000 XLON 05003050000055269-E0MG4bm9sG7E20250307
07-Mar-2025 13:57:27 191 1990.0000 BATE 06243062400156105-30000W9420250307
07-Mar-2025 13:59:24 101 1990.0000 BATE 08493084900154281-30000WGB20250307
07-Mar-2025 14:00:26 59 1990.0000 XLON 05003050000056074-E0MG4bm9sQiW20250307
07-Mar-2025 14:00:26 132 1990.0000 XLON 05003050000056074-E0MG4bm9sQiY20250307
07-Mar-2025 14:01:21 168 1989.0000 BATE 08493084900151498-30000WMA20250307
07-Mar-2025 14:01:21 159 1989.0000 XLON 05003050000054769-E0MG4bm9sT5J20250307
07-Mar-2025 14:05:23 101 1992.0000 BATE 06243062400161099-30000X2D20250307
07-Mar-2025 14:06:03 101 1992.0000 BATE 08493084900157864-30000X3R20250307
07-Mar-2025 14:07:06 168 1992.0000 XLON 07003070000057530-E0MG4bm9siy120250307
07-Mar-2025 14:07:06 171 1992.0000 XLON 07003070000057530-E0MG4bm9siy320250307
07-Mar-2025 14:07:46 291 1992.0000 XLON 05003050000057461-E0MG4bm9skbi20250307
07-Mar-2025 14:09:03 209 1991.0000 XLON 05003050000056966-E0MG4bm9sncF20250307
07-Mar-2025 14:09:03 138 1991.0000 BATE 06243062400162167-30000XEM20250307
07-Mar-2025 14:13:05 180 1997.0000 XLON 05003050000058309-E0MG4bm9syIi20250307
07-Mar-2025 14:13:05 222 1997.0000 BATE 06243062400165032-30000XT020250307
07-Mar-2025 14:13:09 159 1996.0000 XLON 07003070000058116-E0MG4bm9syTA20250307
07-Mar-2025 14:13:28 160 1996.0000 BATE 06243062400163826-30000XUZ20250307
07-Mar-2025 14:13:30 29 1995.0000 BATE 08493084900159604-30000XVF20250307
07-Mar-2025 14:14:27 185 1996.0000 XLON 05003050000058663-E0MG4bm9t1Al20250307
07-Mar-2025 14:17:29 255 1996.0000 XLON 05003050000059024-E0MG4bm9t79i20250307
07-Mar-2025 14:17:29 159 1996.0000 BATE 06243062400166895-30000Y8G20250307
07-Mar-2025 14:17:46 227 1996.0000 XLON 05003050000059291-E0MG4bm9t7f820250307
07-Mar-2025 14:18:05 159 1995.0000 XLON 07003070000058013-E0MG4bm9t8y920250307
07-Mar-2025 14:18:05 194 1995.0000 BATE 06243062400166587-30000YBY20250307
07-Mar-2025 14:18:28 159 1994.0000 BATE 08493084900162205-30000YDG20250307
07-Mar-2025 14:19:45 160 1993.0000 BATE 06243062400168936-30000YGV20250307
07-Mar-2025 14:21:06 203 1993.0000 XLON 05003050000059831-E0MG4bm9tEpp20250307
07-Mar-2025 14:23:09 160 1993.0000 BATE 06243062400170244-30000YPU20250307
07-Mar-2025 14:23:09 171 1993.0000 XLON 05003050000060036-E0MG4bm9tIXp20250307
07-Mar-2025 14:25:26 202 1994.0000 XLON 05003050000060415-E0MG4bm9tMxW20250307
07-Mar-2025 14:25:26 13 1994.0000 XLON 05003050000060415-E0MG4bm9tMxY20250307
07-Mar-2025 14:26:06 372 1994.0000 XLON 07003070000060710-E0MG4bm9tOSl20250307
07-Mar-2025 14:27:46 304 1994.0000 XLON 05003050000060800-E0MG4bm9tSJr20250307
07-Mar-2025 14:28:43 75 1994.0000 BATE 08493084900169635-30000Z7S20250307
07-Mar-2025 14:28:43 4 1994.0000 BATE 08493084900169635-30000Z7R20250307
07-Mar-2025 14:28:43 73 1994.0000 BATE 08493084900169635-30000Z7Q20250307
07-Mar-2025 14:28:43 46 1994.0000 BATE 08493084900169635-30000Z7T20250307
07-Mar-2025 14:29:23 60 1994.0000 BATE 08493084900169928-30000Z9820250307
07-Mar-2025 14:29:23 126 1994.0000 BATE 08493084900169928-30000Z9920250307
07-Mar-2025 14:29:27 259 1994.0000 XLON 07003070000061201-E0MG4bm9tWY620250307
07-Mar-2025 14:29:27 111 1994.0000 XLON 07003070000061201-E0MG4bm9tWY820250307
07-Mar-2025 14:29:27 17 1994.0000 XLON 07003070000061201-E0MG4bm9tWYC20250307
07-Mar-2025 14:29:27 43 1994.0000 XLON 07003070000061201-E0MG4bm9tWYA20250307
07-Mar-2025 14:31:03 73 1994.0000 BATE 08493084900171289-30000ZNP20250307
07-Mar-2025 14:31:03 159 1994.0000 BATE 08493084900171289-30000ZNQ20250307
07-Mar-2025 14:31:06 398 1994.0000 XLON 05003050000061534-E0MG4bm9thD120250307
07-Mar-2025 14:32:46 421 1994.0000 XLON 05003050000061953-E0MG4bm9tqRT20250307
07-Mar-2025 14:33:26 207 1993.0000 BATE 06243062400171775-3000101420250307
07-Mar-2025 14:33:26 179 1993.0000 XLON 05003050000060264-E0MG4bm9ttNK20250307
07-Mar-2025 14:34:20 206 1992.0000 BATE 06243062400172990-3000105Y20250307
07-Mar-2025 14:35:26 328 1993.0000 XLON 07003070000062768-E0MG4bm9u1gW20250307
07-Mar-2025 14:36:03 162 1993.0000 BATE 06243062400178692-300010EK20250307
07-Mar-2025 14:36:06 254 1993.0000 XLON 07003070000062942-E0MG4bm9u4br20250307
07-Mar-2025 14:36:21 173 1992.0000 BATE 06243062400178123-300010GK20250307
07-Mar-2025 14:36:21 277 1992.0000 XLON 07003070000062556-E0MG4bm9u5XE20250307
07-Mar-2025 14:37:43 41 1992.0000 BATE 08493084900175872-300010PY20250307
07-Mar-2025 14:37:43 67 1992.0000 BATE 08493084900175872-300010Q020250307
07-Mar-2025 14:37:43 42 1992.0000 BATE 08493084900175872-300010PX20250307
07-Mar-2025 14:37:43 41 1992.0000 BATE 08493084900175872-300010PZ20250307
07-Mar-2025 14:37:46 96 1992.0000 XLON 05003050000063149-E0MG4bm9uBQ320250307
07-Mar-2025 14:37:46 193 1992.0000 XLON 05003050000063149-E0MG4bm9uBQ120250307
07-Mar-2025 14:37:46 12 1992.0000 XLON 05003050000063149-E0MG4bm9uBPz20250307
07-Mar-2025 14:39:24 58 1993.0000 BATE 06243062400181019-3000110J20250307
07-Mar-2025 14:39:26 332 1993.0000 XLON 07003070000063673-E0MG4bm9uJxE20250307
07-Mar-2025 14:42:43 4 1993.0000 BATE 06243062400183237-300011GY20250307
07-Mar-2025 14:44:26 356 1995.0000 XLON 07003070000064936-E0MG4bm9ug0g20250307
07-Mar-2025 14:47:06 368 1996.0000 XLON 07003070000065692-E0MG4bm9urRe20250307
07-Mar-2025 14:47:46 447 1996.0000 XLON 07003070000065905-E0MG4bm9uuKs20250307
07-Mar-2025 14:47:46 2 1996.0000 XLON 07003070000065905-E0MG4bm9uuKu20250307
07-Mar-2025 14:48:34 493 1995.0000 XLON 05003050000065195-E0MG4bm9uxfC20250307
07-Mar-2025 14:48:43 335 1996.0000 BATE 06243062400187730-D300012D620250307
07-Mar-2025 14:50:19 269 1998.0000 XLON 07003070000066523-E0MG4bm9v5vR20250307
07-Mar-2025 14:57:50 270 2010.0000 BATE 08493084900188971-300013R720250307
07-Mar-2025 14:57:50 165 2010.0000 BATE 06243062400193474-300013R520250307
07-Mar-2025 14:57:50 571 2010.0000 XLON 07003070000068451-E0MG4bm9vWjA20250307
07-Mar-2025 14:57:50 159 2010.0000 BATE 08493084900188970-300013R620250307
07-Mar-2025 14:57:50 197 2010.0000 BATE 06243062400193472-300013R320250307
07-Mar-2025 14:57:50 175 2010.0000 BATE 06243062400193473-300013R420250307
07-Mar-2025 15:00:47 100 2010.0000 XLON 05003050000068772-E0MG4bm9vkav20250307
07-Mar-2025 15:01:04 287 2012.0000 BATE 08493084900191159-300014FD20250307
07-Mar-2025 15:01:29 505 2014.0000 XLON 05003050000069439-E0MG4bm9vnei20250307
07-Mar-2025 15:05:17 230 2012.0000 XLON 07003070000070295-E0MG4bm9w34H20250307
07-Mar-2025 15:05:17 395 2012.0000 BATE 08493084900192307-3000151920250307
07-Mar-2025 15:05:17 471 2012.0000 XLON 05003050000069760-E0MG4bm9w33z20250307
07-Mar-2025 15:05:17 123 2012.0000 XLON 05003050000070102-E0MG4bm9w34D20250307
07-Mar-2025 15:05:17 176 2012.0000 XLON 05003050000070102-E0MG4bm9w34F20250307
07-Mar-2025 15:07:32 334 2012.0000 BATE 06243062400199840-300015BP20250307
07-Mar-2025 15:07:32 481 2012.0000 XLON 05003050000070690-E0MG4bm9wAyo20250307
07-Mar-2025 15:11:05 476 2012.0000 XLON 07003070000071080-E0MG4bm9wMxh20250307
07-Mar-2025 15:11:05 256 2012.0000 BATE 08493084900195701-300015RB20250307
07-Mar-2025 15:11:05 197 2010.0000 BATE 08493084900193531-300015RL20250307
07-Mar-2025 15:11:05 450 2010.0000 XLON 05003050000068772-E0MG4bm9wMzo20250307
07-Mar-2025 15:11:05 256 2010.0000 BATE 08493084900190795-300015RK20250307
07-Mar-2025 15:11:05 236 2010.0000 XLON 05003050000070103-E0MG4bm9wN0120250307
07-Mar-2025 15:11:07 179 2008.0000 XLON 05003050000071247-E0MG4bm9wN4x20250307
07-Mar-2025 15:13:42 282 2010.0000 XLON 05003050000071980-E0MG4bm9wVxr20250307
07-Mar-2025 15:15:41 164 2008.0000 BATE 06243062400203876-300016GV20250307
07-Mar-2025 15:15:41 317 2010.0000 XLON 07003070000072535-E0MG4bm9wceg20250307
07-Mar-2025 15:15:41 197 2010.0000 BATE 08493084900199885-300016GR20250307
07-Mar-2025 15:17:21 175 2008.0000 BATE 08493084900202124-300016NR20250307
07-Mar-2025 15:17:21 428 2008.0000 XLON 05003050000072746-E0MG4bm9whxt20250307
07-Mar-2025 15:17:31 308 2006.0000 XLON 07003070000071874-E0MG4bm9wixj20250307
07-Mar-2025 15:17:31 147 2006.0000 BATE 08493084900198068-300016Q620250307
07-Mar-2025 15:17:37 15 2006.0000 BATE 08493084900198068-300016R920250307
07-Mar-2025 15:20:29 286 2010.0000 XLON 07003070000073794-E0MG4bm9wsk920250307
07-Mar-2025 15:20:29 191 2010.0000 BATE 08493084900204294-3000174520250307
07-Mar-2025 15:23:20 370 2010.0000 XLON 05003050000073864-E0MG4bm9x11D20250307
07-Mar-2025 15:23:20 207 2010.0000 BATE 06243062400209556-300017G020250307
07-Mar-2025 15:24:46 344 2012.0000 XLON 05003050000074605-E0MG4bm9x62620250307
07-Mar-2025 15:28:43 338 2010.0000 XLON 07003070000075178-E0MG4bm9xHbB20250307
07-Mar-2025 15:28:43 191 2010.0000 BATE 06243062400211575-3000182P20250307
07-Mar-2025 15:30:03 445 2010.0000 XLON 05003050000075773-E0MG4bm9xLMw20250307
07-Mar-2025 15:30:03 217 2010.0000 BATE 08493084900209614-3000189120250307
07-Mar-2025 15:31:31 519 2010.0000 XLON 05003050000076247-E0MG4bm9xQy520250307
07-Mar-2025 15:31:31 228 2010.0000 BATE 08493084900210801-300018KY20250307
07-Mar-2025 15:32:25 257 2008.0000 XLON 07003070000074109-E0MG4bm9xUv920250307
07-Mar-2025 15:32:25 175 2008.0000 BATE 06243062400209091-300018R620250307
07-Mar-2025 15:34:09 256 2008.0000 XLON 07003070000077350-E0MG4bm9xblD20250307
07-Mar-2025 15:34:09 239 2008.0000 BATE 08493084900212679-3000190D20250307
07-Mar-2025 15:34:28 210 2008.0000 XLON 07003070000077446-E0MG4bm9xcpK20250307
07-Mar-2025 15:34:28 169 2008.0000 XLON 07003070000077446-E0MG4bm9xcpM20250307
07-Mar-2025 15:36:08 314 2010.0000 XLON 07003070000077992-E0MG4bm9xkR120250307
07-Mar-2025 15:39:28 294 2010.0000 XLON 07003070000078709-E0MG4bm9xvuU20250307
07-Mar-2025 15:39:28 317 2010.0000 XLON 07003070000078709-E0MG4bm9xvuW20250307
07-Mar-2025 15:39:28 22 2010.0000 XLON 07003070000078709-E0MG4bm9xvuS20250307
07-Mar-2025 15:41:03 372 2008.0000 XLON 05003050000078218-E0MG4bm9y0PD20250307
07-Mar-2025 15:42:07 18 2008.0000 BATE 06243062400218727-30001A0W20250307
07-Mar-2025 15:44:20 189 2008.0000 BATE 06243062400218727-30001AEI20250307
07-Mar-2025 15:44:20 260 2008.0000 XLON 07003070000079153-E0MG4bm9yBZ820250307
07-Mar-2025 15:44:20 200 2008.0000 XLON 05003050000079008-E0MG4bm9yBZA20250307
07-Mar-2025 15:44:20 252 2008.0000 BATE 08493084900218464-30001AEN20250307
07-Mar-2025 15:44:20 318 2008.0000 BATE 06243062400223376-30001AEM20250307
07-Mar-2025 15:45:09 128 2006.0000 BATE 06243062400223692-30001AJM20250307
07-Mar-2025 15:45:09 57 2006.0000 BATE 06243062400223692-30001AJL20250307
07-Mar-2025 15:45:09 207 2006.0000 BATE 08493084900212019-30001AJJ20250307
07-Mar-2025 15:45:09 240 2006.0000 XLON 07003070000079154-E0MG4bm9yESI20250307
07-Mar-2025 15:45:09 173 2006.0000 BATE 08493084900219158-30001AJN20250307
07-Mar-2025 15:47:53 240 2004.0000 BATE 06243062400222416-30001AWA20250307
07-Mar-2025 15:47:53 315 2004.0000 XLON 07003070000080073-E0MG4bm9yNsR20250307
07-Mar-2025 15:47:54 140 2002.0000 XLON 05003050000080277-E0MG4bm9yNwP20250307
07-Mar-2025 15:48:05 31 2002.0000 XLON 05003050000080277-E0MG4bm9yOWl20250307
07-Mar-2025 15:49:31 81 2010.0000 BATE 08493084900224396-30001BRR20250307
07-Mar-2025 15:49:33 393 2012.0000 XLON 05003050000082054-E0MG4bm9yckd20250307
07-Mar-2025 15:49:45 94 2010.0000 BATE 08493084900224396-30001BU820250307
07-Mar-2025 15:49:45 332 2010.0000 XLON 05003050000081999-E0MG4bm9yewZ20250307
07-Mar-2025 15:49:45 362 2010.0000 XLON 07003070000082158-E0MG4bm9yewX20250307
07-Mar-2025 15:53:04 160 2012.0000 BATE 08493084900226544-30001CIX20250307
07-Mar-2025 15:53:04 207 2012.0000 XLON 05003050000083053-E0MG4bm9z1h820250307
07-Mar-2025 15:53:27 191 2010.0000 XLON 05003050000082858-E0MG4bm9z43C20250307
07-Mar-2025 15:53:27 207 2010.0000 BATE 06243062400231167-30001CLZ20250307
07-Mar-2025 15:54:44 273 2010.0000 XLON 07003070000084082-E0MG4bm9zAbM20250307
07-Mar-2025 15:54:44 175 2010.0000 BATE 08493084900228405-30001CXU20250307
07-Mar-2025 15:55:57 191 2008.0000 XLON 07003070000083004-E0MG4bm9zFVU20250307
07-Mar-2025 15:56:51 233 2006.0000 BATE 06243062400233595-30001D9E20250307
07-Mar-2025 15:56:51 163 2006.0000 BATE 06243062400233129-30001D9D20250307
07-Mar-2025 15:56:51 251 2006.0000 XLON 05003050000084492-E0MG4bm9zIfF20250307
07-Mar-2025 15:57:49 222 2006.0000 XLON 07003070000085148-E0MG4bm9zNNS20250307
07-Mar-2025 16:02:02 207 2006.0000 BATE 08493084900231497-30001E7320250307
07-Mar-2025 16:02:02 282 2006.0000 XLON 05003050000085401-E0MG4bm9zeOX20250307
07-Mar-2025 16:03:49 357 2008.0000 XLON 05003050000086968-E0MG4bm9zl9W20250307
07-Mar-2025 16:05:51 164 2006.0000 BATE 06243062400239824-30001ERU20250307
07-Mar-2025 16:05:51 357 2006.0000 XLON 05003050000086727-E0MG4bm9zsNP20250307
07-Mar-2025 16:06:16 237 2006.0000 BATE 06243062400242288-30001EWA20250307
07-Mar-2025 16:06:16 536 2006.0000 XLON 07003070000087794-E0MG4bm9zuIP20250307
07-Mar-2025 16:09:06 552 2008.0000 XLON 07003070000088636-E0MG4bmA03Rv20250307
07-Mar-2025 16:12:15 521 2007.0000 BATE 06243062400246959-D30001FXU20250307
07-Mar-2025 16:14:55 67 2008.0000 BATE 08493084900244130-30001GJN20250307
07-Mar-2025 16:14:55 247 2008.0000 BATE 08493084900244130-30001GJM20250307
07-Mar-2025 16:14:55 22 2008.0000 BATE 08493084900244130-30001GJO20250307
07-Mar-2025 16:14:56 162 2008.0000 XLON 07003070000090676-E0MG4bmA0J9020250307
07-Mar-2025 16:14:56 630 2008.0000 XLON 07003070000090676-E0MG4bmA0J8u20250307
07-Mar-2025 16:14:56 65 2008.0000 XLON 07003070000090676-E0MG4bmA0J8y20250307
07-Mar-2025 16:14:56 231 2008.0000 XLON 07003070000090676-E0MG4bmA0J8w20250307
07-Mar-2025 16:16:14 176 2006.0000 XLON 07003070000090047-E0MG4bmA0NZi20250307
07-Mar-2025 16:16:14 381 2006.0000 XLON 07003070000089968-E0MG4bmA0NZe20250307
07-Mar-2025 16:16:14 257 2006.0000 BATE 06243062400243489-30001GU720250307
07-Mar-2025 16:16:14 442 2006.0000 XLON 07003070000088311-E0MG4bmA0NZO20250307
07-Mar-2025 16:16:14 178 2006.0000 XLON 05003050000089907-E0MG4bmA0NZg20250307
07-Mar-2025 16:16:27 25 2004.0000 BATE 06243062400235949-30001GWI20250307
07-Mar-2025 16:16:27 166 2004.0000 BATE 06243062400235949-30001GWJ20250307
07-Mar-2025 16:20:55 181 2004.0000 XLON 05003050000088618-E0MG4bmA0bDy20250307
07-Mar-2025 16:21:07 194 2004.0000 XLON 07003070000090362-E0MG4bmA0c8Z20250307
07-Mar-2025 16:21:07 77 2004.0000 XLON 05003050000088618-E0MG4bmA0c8X20250307
07-Mar-2025 16:22:32 862 2006.0000 XLON 05003050000093777-E0MG4bmA0fzL20250307
07-Mar-2025 16:24:12 11 2006.0000 XLON 05003050000094312-E0MG4bmA0kF620250307
07-Mar-2025 16:24:12 66 2006.0000 XLON 05003050000094312-E0MG4bmA0kF420250307
07-Mar-2025 16:24:12 374 2006.0000 XLON 05003050000094312-E0MG4bmA0kF020250307
07-Mar-2025 16:24:12 481 2006.0000 XLON 05003050000094312-E0MG4bmA0kF220250307
07-Mar-2025 16:25:52 134 2006.0000 XLON 05003050000095043-E0MG4bmA0pry20250307
07-Mar-2025 16:25:52 52 2006.0000 XLON 05003050000095043-E0MG4bmA0prw20250307
07-Mar-2025 16:25:52 249 2006.0000 XLON 05003050000095043-E0MG4bmA0pru20250307
07-Mar-2025 16:26:12 176 2006.0000 XLON 05003050000095237-E0MG4bmA0rOG20250307
07-Mar-2025 16:26:12 257 2006.0000 XLON 05003050000095237-E0MG4bmA0rOC20250307
07-Mar-2025 16:26:12 54 2006.0000 XLON 05003050000095237-E0MG4bmA0rOE20250307
07-Mar-2025 16:26:40 161 2004.0000 XLON 05003050000093664-E0MG4bmA0suw20250307
07-Mar-2025 16:26:40 210 2004.0000 BATE 08493084900250854-30001JFM20250307
07-Mar-2025 16:26:40 163 2004.0000 BATE 06243062400258192-30001JFQ20250307
07-Mar-2025 16:26:40 255 2004.0000 BATE 08493084900247028-30001JFJ20250307
07-Mar-2025 16:26:40 1 2004.0000 BATE 06243062400257821-30001JFP20250307
07-Mar-2025 16:26:40 163 2004.0000 BATE 06243062400255630-30001JFK20250307
07-Mar-2025 16:26:40 449 2004.0000 XLON 07003070000091972-E0MG4bmA0suc20250307
07-Mar-2025 16:26:40 160 2004.0000 BATE 08493084900252079-30001JFO20250307
07-Mar-2025 16:26:40 163 2004.0000 BATE 08493084900251457-30001JFN20250307
07-Mar-2025 16:27:14 247 2004.0000 BATE 08493084900254757-30001JMQ20250307
07-Mar-2025 16:27:14 38 2004.0000 BATE 08493084900254757-30001JMT20250307
07-Mar-2025 16:27:14 47 2004.0000 BATE 08493084900254757-30001JMS20250307
07-Mar-2025 16:27:14 41 2004.0000 BATE 08493084900254757-30001JMR20250307
07-Mar-2025 16:28:54 7 2004.0000 BATE 08493084900256273-30001K7S20250307
07-Mar-2025 16:28:54 185 2004.0000 BATE 08493084900256273-30001K7T20250307
07-Mar-2025 16:28:55 644 2004.0000 XLON 05003050000096504-E0MG4bmA0zgq20250307
07-Mar-2025 16:28:55 796 2003.0000 BATE 08493084900256284-D30001K8220250307
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBVNRVBUORARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Director/PDMR Shareholding
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement