REG - Smiths Group PLC - Transaction in Own Shares
13/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4350Aa&default-theme=true
RNS Number : 4350A Smiths Group PLC 13 March 2025
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was
effected pursuant to instructions issued by Smiths Group on 13 November 2024,
as announced on 13 November 2024:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
12 March 2025 1,963.8783 66,667 1,944.0000 1,981.0000 XLON
12 March 2025 1,963.9910 32,356 1,943.0000 1,980.0000 BATE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by J.P.
Morgan on 12 March 2025 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Siobhán Andrews, Smiths Group
+44 (0) 7920 230093
siobhan.andrews@smiths.com (mailto:siobhan.andrews@smiths.com)
Matthew Whyte, Company Secretary
+44 (0) 7775 982 879
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving our
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient, and better-connected world, across four
major global markets: Energy, General Industry, Safety & Security and
Aerospace. Listed on the London Stock Exchange, Smiths employs more than
15,000 colleagues in over 50 countries. For more information visit
www.smiths.com (http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
12-Mar-2025 08:01:00 319 1945.0000 XLON 07003070000003711-E0MJhPBnKDUE20250312
12-Mar-2025 08:01:00 290 1943.0000 BATE 08493084900000659-300007OD20250312
12-Mar-2025 08:01:00 270 1944.0000 XLON 05003050000003708-E0MJhPBnKDUX20250312
12-Mar-2025 08:03:00 118 1944.0000 XLON 07003070000004533-E0MJhPBnKNVo20250312
12-Mar-2025 08:03:00 101 1944.0000 XLON 07003070000004533-E0MJhPBnKNVs20250312
12-Mar-2025 08:04:24 166 1948.0000 XLON 07003070000004962-E0MJhPBnKTJB20250312
12-Mar-2025 08:04:24 98 1948.0000 XLON 07003070000004962-E0MJhPBnKTJ920250312
12-Mar-2025 08:04:55 163 1946.0000 BATE 08493084900002389-300007ZR20250312
12-Mar-2025 08:06:01 227 1946.0000 XLON 05003050000005557-E0MJhPBnKZjN20250312
12-Mar-2025 08:06:01 4 1946.0000 XLON 05003050000005557-E0MJhPBnKZjP20250312
12-Mar-2025 08:08:41 227 1953.0000 XLON 05003050000006245-E0MJhPBnKjF520250312
12-Mar-2025 08:08:41 44 1953.0000 XLON 05003050000006245-E0MJhPBnKjF720250312
12-Mar-2025 08:09:40 252 1953.0000 BATE 06243062400004573-300008BR20250312
12-Mar-2025 08:09:40 330 1953.0000 XLON 07003070000006366-E0MJhPBnKmvd20250312
12-Mar-2025 08:10:46 215 1952.0000 BATE 08493084900004232-300008EV20250312
12-Mar-2025 08:11:01 100 1952.0000 XLON 07003070000006759-E0MJhPBnKs3C20250312
12-Mar-2025 08:11:01 164 1952.0000 XLON 07003070000006759-E0MJhPBnKs3E20250312
12-Mar-2025 08:11:01 86 1952.0000 XLON 07003070000006759-E0MJhPBnKs3G20250312
12-Mar-2025 08:11:10 344 1951.0000 XLON 05003050000005986-E0MJhPBnKtA420250312
12-Mar-2025 08:12:41 178 1952.0000 BATE 06243062400006070-300008JM20250312
12-Mar-2025 08:13:25 161 1951.0000 BATE 06243062400005788-300008LI20250312
12-Mar-2025 08:13:41 260 1952.0000 XLON 07003070000007311-E0MJhPBnL2H120250312
12-Mar-2025 08:15:23 238 1952.0000 XLON 07003070000007787-E0MJhPBnL8ge20250312
12-Mar-2025 08:16:20 201 1951.0000 XLON 07003070000007449-E0MJhPBnLBRU20250312
12-Mar-2025 08:16:40 225 1950.0000 BATE 06243062400006758-300008U520250312
12-Mar-2025 08:16:40 183 1950.0000 XLON 05003050000007485-E0MJhPBnLCPt20250312
12-Mar-2025 08:19:55 230 1952.0000 XLON 05003050000008521-E0MJhPBnLMQi20250312
12-Mar-2025 08:19:55 176 1951.0000 BATE 06243062400008397-3000092620250312
12-Mar-2025 08:19:55 161 1952.0000 BATE 08493084900008198-3000092520250312
12-Mar-2025 08:20:04 209 1949.0000 BATE 08493084900006575-3000093720250312
12-Mar-2025 08:21:01 160 1949.0000 XLON 05003050000009195-E0MJhPBnLPzt20250312
12-Mar-2025 08:21:01 103 1949.0000 XLON 05003050000009195-E0MJhPBnLPzr20250312
12-Mar-2025 08:22:41 304 1949.0000 XLON 07003070000009483-E0MJhPBnLUFp20250312
12-Mar-2025 08:23:41 162 1949.0000 BATE 06243062400010893-300009C720250312
12-Mar-2025 08:24:55 207 1949.0000 XLON 05003050000009820-E0MJhPBnLasH20250312
12-Mar-2025 08:25:21 162 1949.0000 BATE 06243062400011645-300009GA20250312
12-Mar-2025 08:26:01 300 1949.0000 XLON 05003050000010104-E0MJhPBnLdNA20250312
12-Mar-2025 08:27:21 225 1948.0000 BATE 06243062400010251-300009LE20250312
12-Mar-2025 08:27:42 260 1948.0000 XLON 07003070000010304-E0MJhPBnLh9520250312
12-Mar-2025 08:28:11 198 1947.0000 BATE 08493084900012243-300009MS20250312
12-Mar-2025 08:29:00 199 1946.0000 XLON 05003050000008522-E0MJhPBnLkbj20250312
12-Mar-2025 08:33:45 289 1949.0000 XLON 05003050000011463-E0MJhPBnLwkO20250312
12-Mar-2025 08:34:22 162 1949.0000 XLON 05003050000011578-E0MJhPBnLyeS20250312
12-Mar-2025 08:36:02 268 1949.0000 XLON 05003050000011899-E0MJhPBnM30e20250312
12-Mar-2025 08:37:42 132 1952.0000 XLON 05003050000012213-E0MJhPBnM6a820250312
12-Mar-2025 08:38:02 177 1951.0000 BATE 08493084900017231-30000ACR20250312
12-Mar-2025 08:42:55 290 1955.0000 XLON 07003070000013099-E0MJhPBnMJpy20250312
12-Mar-2025 08:43:59 398 1954.0000 XLON 07003070000013028-E0MJhPBnMLqR20250312
12-Mar-2025 08:43:59 221 1954.0000 BATE 08493084900019994-30000AQP20250312
12-Mar-2025 08:45:01 330 1954.0000 XLON 07003070000013319-E0MJhPBnMOQF20250312
12-Mar-2025 08:51:01 348 1958.0000 XLON 05003050000014720-E0MJhPBnMenn20250312
12-Mar-2025 08:51:01 287 1958.0000 BATE 06243062400024294-30000B7E20250312
12-Mar-2025 08:51:01 177 1958.0000 BATE 06243062400024293-30000B7D20250312
12-Mar-2025 08:51:17 260 1958.0000 XLON 07003070000014756-E0MJhPBnMfXg20250312
12-Mar-2025 08:53:01 248 1959.0000 XLON 07003070000015030-E0MJhPBnMiy220250312
12-Mar-2025 08:54:08 218 1958.0000 BATE 08493084900024728-30000BBL20250312
12-Mar-2025 08:55:06 161 1957.0000 BATE 08493084900025477-30000BD720250312
12-Mar-2025 08:55:06 377 1957.0000 XLON 05003050000014358-E0MJhPBnMnF520250312
12-Mar-2025 08:55:06 286 1958.0000 XLON 07003070000015284-E0MJhPBnMnEb20250312
12-Mar-2025 08:56:11 203 1956.0000 BATE 06243062400023096-30000BES20250312
12-Mar-2025 08:57:03 93 1956.0000 XLON 05003050000015874-E0MJhPBnMrK920250312
12-Mar-2025 08:57:03 100 1956.0000 XLON 05003050000015874-E0MJhPBnMrK720250312
12-Mar-2025 08:57:43 242 1958.0000 XLON 05003050000016008-E0MJhPBnMsZ920250312
12-Mar-2025 08:59:13 242 1959.0000 BATE 06243062400028275-30000BL220250312
12-Mar-2025 09:00:21 93 1959.0000 BATE 06243062400029275-30000BN520250312
12-Mar-2025 09:00:23 242 1959.0000 XLON 07003070000016451-E0MJhPBnMy0g20250312
12-Mar-2025 09:01:00 225 1958.0000 XLON 05003050000016283-E0MJhPBnMzGJ20250312
12-Mar-2025 09:01:00 177 1958.0000 BATE 08493084900027557-30000BO920250312
12-Mar-2025 09:02:28 161 1958.0000 XLON 05003050000016999-E0MJhPBnN2uv20250312
12-Mar-2025 09:02:28 209 1958.0000 BATE 08493084900029644-30000BSS20250312
12-Mar-2025 09:02:43 193 1958.0000 XLON 05003050000017162-E0MJhPBnN3dl20250312
12-Mar-2025 09:04:23 130 1958.0000 XLON 05003050000017445-E0MJhPBnN72R20250312
12-Mar-2025 09:04:23 47 1958.0000 XLON 05003050000017445-E0MJhPBnN72T20250312
12-Mar-2025 09:05:21 225 1957.0000 XLON 05003050000016729-E0MJhPBnN9HR20250312
12-Mar-2025 09:14:54 275 1962.0000 XLON 07003070000018891-E0MJhPBnNRu320250312
12-Mar-2025 09:17:01 20 1964.0000 BATE 06243062400038177-30000CRE20250312
12-Mar-2025 09:17:06 36 1964.0000 XLON 05003050000019485-E0MJhPBnNVVd20250312
12-Mar-2025 09:17:51 333 1964.0000 XLON 05003050000019558-E0MJhPBnNWgE20250312
12-Mar-2025 09:20:24 269 1964.0000 XLON 07003070000019947-E0MJhPBnNbCI20250312
12-Mar-2025 09:21:06 196 1965.0000 XLON 05003050000020215-E0MJhPBnNcp420250312
12-Mar-2025 09:21:06 86 1965.0000 XLON 05003050000020215-E0MJhPBnNcp220250312
12-Mar-2025 09:21:37 309 1964.0000 BATE 06243062400040401-30000D2I20250312
12-Mar-2025 09:25:21 42 1964.0000 BATE 06243062400042503-30000DDR20250312
12-Mar-2025 09:25:21 48 1964.0000 BATE 06243062400042503-30000DDS20250312
12-Mar-2025 09:25:21 12 1964.0000 BATE 06243062400042503-30000DDT20250312
12-Mar-2025 09:25:21 93 1964.0000 BATE 06243062400042503-30000DDQ20250312
12-Mar-2025 09:25:23 110 1964.0000 XLON 05003050000020968-E0MJhPBnNl2y20250312
12-Mar-2025 09:25:23 173 1964.0000 XLON 05003050000020968-E0MJhPBnNl3020250312
12-Mar-2025 09:25:27 291 1963.0000 XLON 07003070000019246-E0MJhPBnNlDm20250312
12-Mar-2025 09:25:30 12 1963.0000 BATE 08493084900037573-30000DEC20250312
12-Mar-2025 09:25:30 267 1963.0000 BATE 08493084900037573-30000DED20250312
12-Mar-2025 09:31:03 143 1967.0000 XLON 05003050000022113-E0MJhPBnNvTC20250312
12-Mar-2025 09:31:03 132 1967.0000 XLON 05003050000022113-E0MJhPBnNvTA20250312
12-Mar-2025 09:31:15 251 1966.0000 XLON 05003050000021856-E0MJhPBnNw5Q20250312
12-Mar-2025 09:33:22 177 1965.0000 BATE 06243062400044826-30000DSQ20250312
12-Mar-2025 09:33:22 161 1965.0000 XLON 07003070000021212-E0MJhPBnO1As20250312
12-Mar-2025 09:36:17 187 1966.0000 BATE 06243062400047317-30000DYT20250312
12-Mar-2025 09:36:17 162 1966.0000 XLON 07003070000023414-E0MJhPBnO8Wc20250312
12-Mar-2025 09:41:01 240 1968.0000 BATE 06243062400049989-30000E7Q20250312
12-Mar-2025 09:41:33 368 1968.0000 XLON 05003050000025132-E0MJhPBnOKPX20250312
12-Mar-2025 09:42:43 5 1968.0000 XLON 07003070000025525-E0MJhPBnONJO20250312
12-Mar-2025 09:43:35 262 1969.0000 XLON 07003070000025648-E0MJhPBnOOZQ20250312
12-Mar-2025 09:43:41 34 1969.0000 BATE 08493084900049925-30000ED120250312
12-Mar-2025 09:45:02 244 1972.0000 XLON 07003070000026093-E0MJhPBnOSQ620250312
12-Mar-2025 09:46:03 12 1972.0000 XLON 07003070000026334-E0MJhPBnOUE420250312
12-Mar-2025 09:46:33 165 1972.0000 XLON 05003050000026527-E0MJhPBnOUzP20250312
12-Mar-2025 09:46:33 63 1972.0000 XLON 05003050000026527-E0MJhPBnOUzR20250312
12-Mar-2025 09:47:19 251 1971.0000 BATE 08493084900050680-30000EKV20250312
12-Mar-2025 09:48:43 188 1971.0000 XLON 07003070000026726-E0MJhPBnOYiA20250312
12-Mar-2025 09:50:23 7 1972.0000 XLON 07003070000026970-E0MJhPBnObJp20250312
12-Mar-2025 09:51:03 196 1972.0000 XLON 05003050000027208-E0MJhPBnOcEo20250312
12-Mar-2025 09:53:45 328 1972.0000 BATE 08493084900053744-30000EVL20250312
12-Mar-2025 09:53:45 189 1972.0000 XLON 07003070000027348-E0MJhPBnOgFf20250312
12-Mar-2025 09:55:22 95 1972.0000 BATE 06243062400056340-30000EZQ20250312
12-Mar-2025 09:55:23 214 1972.0000 XLON 07003070000027713-E0MJhPBnOir720250312
12-Mar-2025 09:55:23 50 1972.0000 XLON 07003070000027713-E0MJhPBnOir920250312
12-Mar-2025 09:56:01 95 1972.0000 BATE 08493084900055422-30000F0O20250312
12-Mar-2025 09:56:03 228 1972.0000 XLON 05003050000027966-E0MJhPBnOjx220250312
12-Mar-2025 09:57:41 95 1972.0000 BATE 08493084900056125-30000F3520250312
12-Mar-2025 09:57:41 77 1972.0000 BATE 08493084900056125-30000F3420250312
12-Mar-2025 09:57:43 58 1972.0000 XLON 05003050000028160-E0MJhPBnOm2W20250312
12-Mar-2025 09:57:43 4 1972.0000 XLON 05003050000028160-E0MJhPBnOm2S20250312
12-Mar-2025 09:57:43 99 1972.0000 XLON 05003050000028160-E0MJhPBnOm2U20250312
12-Mar-2025 09:58:45 198 1971.0000 XLON 05003050000026948-E0MJhPBnOn1f20250312
12-Mar-2025 09:58:45 212 1971.0000 BATE 06243062400054064-30000F4720250312
12-Mar-2025 10:00:08 161 1975.0000 XLON 05003050000028577-E0MJhPBnOpO320250312
12-Mar-2025 10:01:00 161 1972.0000 XLON 05003050000028451-E0MJhPBnOqvN20250312
12-Mar-2025 10:01:00 178 1974.0000 XLON 07003070000028374-E0MJhPBnOquO20250312
12-Mar-2025 10:01:00 177 1973.0000 BATE 08493084900057451-30000F9920250312
12-Mar-2025 10:01:00 161 1974.0000 BATE 06243062400058725-30000F9220250312
12-Mar-2025 10:05:29 162 1972.0000 BATE 08493084900059175-30000FIW20250312
12-Mar-2025 10:09:24 62 1972.0000 XLON 07003070000029800-E0MJhPBnP5X220250312
12-Mar-2025 10:09:24 32 1972.0000 XLON 07003070000029800-E0MJhPBnP5X420250312
12-Mar-2025 10:09:24 148 1972.0000 XLON 07003070000029800-E0MJhPBnP5X020250312
12-Mar-2025 10:11:11 204 1974.0000 XLON 07003070000030004-E0MJhPBnP8UJ20250312
12-Mar-2025 10:11:14 209 1973.0000 BATE 06243062400063345-30000FUX20250312
12-Mar-2025 10:12:18 162 1972.0000 BATE 08493084900061894-30000FVZ20250312
12-Mar-2025 10:12:44 57 1972.0000 XLON 05003050000030421-E0MJhPBnPAU020250312
12-Mar-2025 10:12:44 120 1972.0000 XLON 05003050000030421-E0MJhPBnPATy20250312
12-Mar-2025 10:15:06 225 1971.0000 XLON 07003070000030479-E0MJhPBnPFk420250312
12-Mar-2025 10:16:04 8 1971.0000 XLON 07003070000030753-E0MJhPBnPH7s20250312
12-Mar-2025 10:16:04 97 1971.0000 XLON 07003070000030753-E0MJhPBnPH7u20250312
12-Mar-2025 10:16:04 88 1971.0000 XLON 07003070000030753-E0MJhPBnPH7w20250312
12-Mar-2025 10:16:07 169 1970.0000 XLON 05003050000030075-E0MJhPBnPHMn20250312
12-Mar-2025 10:16:07 16 1970.0000 XLON 05003050000030075-E0MJhPBnPHMq20250312
12-Mar-2025 10:16:38 15 1969.0000 BATE 06243062400063931-30000G4R20250312
12-Mar-2025 10:16:38 162 1969.0000 BATE 06243062400063931-30000G4Q20250312
12-Mar-2025 10:18:15 225 1969.0000 XLON 05003050000031129-E0MJhPBnPL4020250312
12-Mar-2025 10:23:41 89 1969.0000 BATE 08493084900066798-30000GG620250312
12-Mar-2025 10:23:41 73 1969.0000 BATE 08493084900066798-30000GG520250312
12-Mar-2025 10:25:21 79 1969.0000 BATE 08493084900067300-30000GIY20250312
12-Mar-2025 10:25:21 46 1969.0000 BATE 08493084900067300-30000GIZ20250312
12-Mar-2025 10:25:21 47 1969.0000 BATE 08493084900067300-30000GJ020250312
12-Mar-2025 10:25:21 2 1969.0000 BATE 08493084900067300-30000GJ120250312
12-Mar-2025 10:25:26 277 1969.0000 XLON 05003050000032134-E0MJhPBnPVjs20250312
12-Mar-2025 10:26:04 177 1968.0000 BATE 08493084900066448-30000GK120250312
12-Mar-2025 10:26:04 76 1969.0000 XLON 07003070000032045-E0MJhPBnPWZI20250312
12-Mar-2025 10:26:04 6 1969.0000 XLON 07003070000032045-E0MJhPBnPWZG20250312
12-Mar-2025 10:27:45 263 1968.0000 XLON 07003070000032206-E0MJhPBnPYcn20250312
12-Mar-2025 10:31:06 199 1972.0000 XLON 05003050000032700-E0MJhPBnPdVh20250312
12-Mar-2025 10:31:40 174 1971.0000 BATE 08493084900069202-30000GT120250312
12-Mar-2025 10:31:40 216 1971.0000 XLON 07003070000032388-E0MJhPBnPeBe20250312
12-Mar-2025 10:32:45 95 1970.0000 XLON 07003070000032891-E0MJhPBnPgQX20250312
12-Mar-2025 10:35:08 10 1970.0000 XLON 05003050000033234-E0MJhPBnPisn20250312
12-Mar-2025 10:39:54 256 1971.0000 XLON 07003070000033313-E0MJhPBnPpH020250312
12-Mar-2025 10:39:54 207 1971.0000 BATE 08493084900072600-30000H6320250312
12-Mar-2025 10:41:31 265 1972.0000 XLON 05003050000034033-E0MJhPBnPrlv20250312
12-Mar-2025 10:45:02 228 1975.0000 XLON 07003070000034371-E0MJhPBnPxmD20250312
12-Mar-2025 10:47:45 241 1976.0000 XLON 07003070000034829-E0MJhPBnQ1AL20250312
12-Mar-2025 10:50:21 169 1978.0000 BATE 06243062400079434-30000HS820250312
12-Mar-2025 10:55:06 353 1978.0000 XLON 05003050000035389-E0MJhPBnQBLp20250312
12-Mar-2025 10:55:06 270 1978.0000 BATE 06243062400080926-30000I2320250312
12-Mar-2025 10:55:21 245 1977.0000 XLON 05003050000035281-E0MJhPBnQBla20250312
12-Mar-2025 10:55:21 193 1977.0000 BATE 08493084900077761-30000I2R20250312
12-Mar-2025 10:55:21 23 1977.0000 XLON 05003050000035281-E0MJhPBnQBlc20250312
12-Mar-2025 10:57:34 218 1977.0000 XLON 05003050000035968-E0MJhPBnQEqU20250312
12-Mar-2025 10:58:45 152 1978.0000 XLON 07003070000036148-E0MJhPBnQGUI20250312
12-Mar-2025 11:00:00 267 1978.0000 XLON 05003050000036342-E0MJhPBnQIKm20250312
12-Mar-2025 11:00:00 168 1978.0000 BATE 08493084900081011-30000IC720250312
12-Mar-2025 11:01:05 4 1978.0000 XLON 07003070000036599-E0MJhPBnQKkc20250312
12-Mar-2025 11:02:12 178 1978.0000 XLON 05003050000036870-E0MJhPBnQMNf20250312
12-Mar-2025 11:03:38 267 1977.0000 XLON 07003070000036024-E0MJhPBnQOJu20250312
12-Mar-2025 11:03:38 177 1977.0000 BATE 08493084900079597-30000IL320250312
12-Mar-2025 11:05:36 189 1976.0000 BATE 08493084900081903-30000IP920250312
12-Mar-2025 11:05:36 223 1976.0000 XLON 05003050000035164-E0MJhPBnQQwb20250312
12-Mar-2025 11:07:05 193 1975.0000 XLON 07003070000037237-E0MJhPBnQSTw20250312
12-Mar-2025 11:10:08 185 1975.0000 BATE 08493084900083255-30000J1020250312
12-Mar-2025 11:11:06 177 1973.0000 BATE 06243062400083516-30000J3Y20250312
12-Mar-2025 11:15:00 194 1975.0000 BATE 08493084900087338-30000JB220250312
12-Mar-2025 11:15:00 327 1975.0000 XLON 07003070000038360-E0MJhPBnQeVj20250312
12-Mar-2025 11:16:05 8 1975.0000 XLON 07003070000038715-E0MJhPBnQfql20250312
12-Mar-2025 11:16:05 222 1975.0000 XLON 07003070000038715-E0MJhPBnQfqj20250312
12-Mar-2025 11:19:04 177 1976.0000 XLON 07003070000038959-E0MJhPBnQkgP20250312
12-Mar-2025 11:20:26 115 1976.0000 XLON 05003050000039399-E0MJhPBnQn4I20250312
12-Mar-2025 11:20:26 5 1976.0000 XLON 05003050000039399-E0MJhPBnQn4K20250312
12-Mar-2025 11:20:26 9 1976.0000 XLON 05003050000039399-E0MJhPBnQn4M20250312
12-Mar-2025 11:20:26 127 1976.0000 XLON 05003050000039399-E0MJhPBnQn4O20250312
12-Mar-2025 11:25:04 277 1977.0000 XLON 05003050000039865-E0MJhPBnQtzb20250312
12-Mar-2025 11:26:01 34 1977.0000 BATE 08493084900091813-30000JYI20250312
12-Mar-2025 11:26:01 159 1977.0000 BATE 08493084900091813-30000JYJ20250312
12-Mar-2025 11:26:05 187 1977.0000 XLON 07003070000040077-E0MJhPBnQvUv20250312
12-Mar-2025 11:26:31 225 1976.0000 BATE 06243062400092727-30000JZZ20250312
12-Mar-2025 11:26:31 209 1976.0000 XLON 05003050000039513-E0MJhPBnQwIv20250312
12-Mar-2025 11:39:04 161 1978.0000 BATE 08493084900095241-30000KR920250312
12-Mar-2025 11:39:04 218 1978.0000 XLON 07003070000041247-E0MJhPBnRFHr20250312
12-Mar-2025 11:42:34 311 1978.0000 XLON 05003050000042266-E0MJhPBnRKaA20250312
12-Mar-2025 11:42:41 105 1978.0000 BATE 08493084900098941-30000L0A20250312
12-Mar-2025 11:42:41 95 1978.0000 BATE 08493084900098941-30000L0B20250312
12-Mar-2025 11:42:46 82 1978.0000 XLON 07003070000042497-E0MJhPBnRL4620250312
12-Mar-2025 11:42:46 194 1978.0000 XLON 07003070000042497-E0MJhPBnRL4820250312
12-Mar-2025 11:44:12 17 1977.0000 BATE 08493084900097569-30000L3E20250312
12-Mar-2025 11:44:12 208 1977.0000 BATE 08493084900097569-30000L3F20250312
12-Mar-2025 11:44:26 133 1977.0000 XLON 05003050000042906-E0MJhPBnRNOj20250312
12-Mar-2025 11:44:26 101 1977.0000 XLON 05003050000042906-E0MJhPBnRNOl20250312
12-Mar-2025 11:45:05 326 1976.0000 XLON 05003050000042673-E0MJhPBnROIh20250312
12-Mar-2025 11:45:09 225 1976.0000 BATE 06243062400102017-30000L4K20250312
12-Mar-2025 11:45:51 161 1975.0000 BATE 08493084900099593-30000L5U20250312
12-Mar-2025 11:48:40 270 1974.0000 XLON 07003070000043246-E0MJhPBnRTgo20250312
12-Mar-2025 11:49:02 11 1973.0000 XLON 07003070000043023-E0MJhPBnRUX920250312
12-Mar-2025 11:49:03 235 1973.0000 XLON 07003070000043023-E0MJhPBnRUXB20250312
12-Mar-2025 11:52:02 163 1972.0000 BATE 06243062400102820-30000LIK20250312
12-Mar-2025 11:52:15 193 1971.0000 XLON 07003070000043477-E0MJhPBnRZVF20250312
12-Mar-2025 12:00:27 5 1973.0000 XLON 07003070000045100-E0MJhPBnRlx720250312
12-Mar-2025 12:00:27 130 1973.0000 XLON 07003070000045100-E0MJhPBnRlxB20250312
12-Mar-2025 12:00:27 7 1973.0000 XLON 07003070000045100-E0MJhPBnRlx920250312
12-Mar-2025 12:02:07 165 1975.0000 XLON 05003050000045596-E0MJhPBnRoh320250312
12-Mar-2025 12:03:38 307 1975.0000 XLON 05003050000045693-E0MJhPBnRqz320250312
12-Mar-2025 12:04:27 291 1978.0000 XLON 07003070000045749-E0MJhPBnRs7B20250312
12-Mar-2025 12:04:40 162 1977.0000 BATE 06243062400110032-30000M1120250312
12-Mar-2025 12:06:18 194 1977.0000 XLON 05003050000046189-E0MJhPBnRucG20250312
12-Mar-2025 12:07:41 7 1977.0000 BATE 06243062400111430-30000M5V20250312
12-Mar-2025 12:07:47 199 1977.0000 XLON 05003050000046406-E0MJhPBnRwKh20250312
12-Mar-2025 12:08:34 163 1976.0000 BATE 08493084900107444-30000M7X20250312
12-Mar-2025 12:09:21 34 1976.0000 BATE 06243062400112214-30000M8U20250312
12-Mar-2025 12:10:04 218 1976.0000 XLON 05003050000046655-E0MJhPBnRzA020250312
12-Mar-2025 12:11:45 209 1976.0000 XLON 07003070000046727-E0MJhPBnS1qk20250312
12-Mar-2025 12:12:41 59 1976.0000 BATE 08493084900110840-30000MFF20250312
12-Mar-2025 12:19:27 169 1977.0000 XLON 07003070000047834-E0MJhPBnSCuL20250312
12-Mar-2025 12:19:27 125 1977.0000 XLON 07003070000047834-E0MJhPBnSCuJ20250312
12-Mar-2025 12:19:36 161 1976.0000 XLON 05003050000047916-E0MJhPBnSD1m20250312
12-Mar-2025 12:20:06 209 1976.0000 BATE 06243062400114197-30000MTM20250312
12-Mar-2025 12:20:06 121 1976.0000 XLON 05003050000047916-E0MJhPBnSDvp20250312
12-Mar-2025 12:21:07 161 1976.0000 XLON 07003070000048206-E0MJhPBnSG0Q20250312
12-Mar-2025 12:22:34 161 1975.0000 BATE 08493084900110237-30000N0M20250312
12-Mar-2025 12:22:42 120 1975.0000 BATE 06243062400117646-30000N2920250312
12-Mar-2025 12:24:11 89 1975.0000 BATE 06243062400117646-30000N4E20250312
12-Mar-2025 12:24:11 242 1975.0000 XLON 07003070000048579-E0MJhPBnSKwb20250312
12-Mar-2025 12:24:27 100 1975.0000 XLON 05003050000048869-E0MJhPBnSLEQ20250312
12-Mar-2025 12:24:27 10 1975.0000 XLON 05003050000048869-E0MJhPBnSLES20250312
12-Mar-2025 12:24:27 115 1975.0000 XLON 05003050000048869-E0MJhPBnSLEO20250312
12-Mar-2025 12:26:01 189 1975.0000 BATE 08493084900116140-30000N7O20250312
12-Mar-2025 12:26:01 20 1975.0000 BATE 08493084900116140-30000N7P20250312
12-Mar-2025 12:32:02 6 1980.0000 BATE 08493084900118868-30000NYV20250312
12-Mar-2025 12:32:02 161 1980.0000 BATE 08493084900118868-30000NYX20250312
12-Mar-2025 12:32:02 20 1980.0000 BATE 08493084900118868-30000NYR20250312
12-Mar-2025 12:32:04 197 1980.0000 XLON 07003070000050574-E0MJhPBnSerL20250312
12-Mar-2025 12:32:20 161 1979.0000 BATE 06243062400121786-30000O1Q20250312
12-Mar-2025 12:34:13 241 1981.0000 XLON 07003070000051216-E0MJhPBnSmEh20250312
12-Mar-2025 12:34:21 157 1980.0000 BATE 06243062400123764-30000O8M20250312
12-Mar-2025 12:34:21 199 1980.0000 XLON 05003050000051223-E0MJhPBnSmr720250312
12-Mar-2025 12:34:21 5 1980.0000 XLON 05003050000051223-E0MJhPBnSmqY20250312
12-Mar-2025 12:34:21 5 1980.0000 BATE 06243062400123764-30000O8E20250312
12-Mar-2025 12:35:12 209 1979.0000 BATE 06243062400123160-30000OBX20250312
12-Mar-2025 12:35:12 177 1979.0000 XLON 07003070000051337-E0MJhPBnSqjG20250312
12-Mar-2025 12:35:59 181 1977.0000 XLON 05003050000050130-E0MJhPBnStSg20250312
12-Mar-2025 12:39:51 177 1975.0000 XLON 05003050000051932-E0MJhPBnT7Ux20250312
12-Mar-2025 12:39:59 177 1975.0000 BATE 08493084900122256-30000OTU20250312
12-Mar-2025 12:45:30 232 1973.0000 XLON 07003070000054132-E0MJhPBnTOfC20250312
12-Mar-2025 12:46:08 16 1973.0000 XLON 05003050000054413-E0MJhPBnTQAY20250312
12-Mar-2025 12:47:49 220 1975.0000 XLON 07003070000054627-E0MJhPBnTUQj20250312
12-Mar-2025 12:52:08 254 1976.0000 XLON 05003050000055409-E0MJhPBnTdw220250312
12-Mar-2025 12:52:39 177 1974.0000 BATE 08493084900130080-30000PS720250312
12-Mar-2025 12:52:48 204 1974.0000 XLON 07003070000055035-E0MJhPBnTfSi20250312
12-Mar-2025 12:53:49 161 1974.0000 XLON 05003050000055661-E0MJhPBnThSG20250312
12-Mar-2025 12:56:09 193 1975.0000 XLON 05003050000056001-E0MJhPBnTlwU20250312
12-Mar-2025 12:58:11 193 1974.0000 XLON 07003070000055658-E0MJhPBnTpsc20250312
12-Mar-2025 12:58:11 177 1974.0000 BATE 06243062400137062-30000Q4G20250312
12-Mar-2025 12:59:29 242 1975.0000 XLON 07003070000056539-E0MJhPBnTsUY20250312
12-Mar-2025 13:00:03 177 1973.0000 BATE 08493084900129138-30000Q9D20250312
12-Mar-2025 13:01:09 209 1973.0000 XLON 07003070000056985-E0MJhPBnTwWt20250312
12-Mar-2025 13:02:49 10 1973.0000 XLON 07003070000057384-E0MJhPBnU00420250312
12-Mar-2025 13:02:49 232 1973.0000 XLON 07003070000057384-E0MJhPBnU00220250312
12-Mar-2025 13:02:54 37 1972.0000 BATE 06243062400130311-30000QHM20250312
12-Mar-2025 13:03:00 185 1972.0000 BATE 06243062400130311-30000QI320250312
12-Mar-2025 13:03:09 163 1971.0000 XLON 05003050000051885-E0MJhPBnU11R20250312
12-Mar-2025 13:06:06 8 1970.0000 BATE 06243062400144773-30000QPQ20250312
12-Mar-2025 13:06:17 201 1970.0000 BATE 06243062400144773-30000QQI20250312
12-Mar-2025 13:10:36 177 1970.0000 BATE 08493084900142373-30000R0920250312
12-Mar-2025 13:10:39 30 1969.0000 BATE 08493084900141596-30000R0E20250312
12-Mar-2025 13:11:09 180 1970.0000 XLON 05003050000059314-E0MJhPBnUHOW20250312
12-Mar-2025 13:11:09 17 1970.0000 XLON 05003050000059314-E0MJhPBnUHOY20250312
12-Mar-2025 13:11:09 23 1970.0000 XLON 05003050000059314-E0MJhPBnUHOa20250312
12-Mar-2025 13:12:24 87 1969.0000 BATE 08493084900141596-30000R4A20250312
12-Mar-2025 13:12:24 125 1969.0000 BATE 08493084900141596-30000R4B20250312
12-Mar-2025 13:12:24 177 1969.0000 XLON 05003050000057878-E0MJhPBnUJJT20250312
12-Mar-2025 13:13:08 30 1970.0000 XLON 07003070000059484-E0MJhPBnUKkj20250312
12-Mar-2025 13:13:08 195 1970.0000 XLON 07003070000059484-E0MJhPBnUKlK20250312
12-Mar-2025 13:14:50 193 1970.0000 XLON 07003070000059746-E0MJhPBnUNjF20250312
12-Mar-2025 13:15:04 162 1969.0000 BATE 06243062400151044-30000RBM20250312
12-Mar-2025 13:16:09 4 1969.0000 XLON 05003050000060176-E0MJhPBnUQq120250312
12-Mar-2025 13:16:09 4 1969.0000 XLON 05003050000060176-E0MJhPBnUQq520250312
12-Mar-2025 13:16:09 17 1969.0000 XLON 05003050000060176-E0MJhPBnUQq320250312
12-Mar-2025 13:16:09 200 1969.0000 XLON 05003050000060176-E0MJhPBnUQpz20250312
12-Mar-2025 13:18:14 161 1969.0000 BATE 08493084900148439-30000RIN20250312
12-Mar-2025 13:18:14 177 1969.0000 XLON 07003070000060362-E0MJhPBnUVTg20250312
12-Mar-2025 13:22:46 168 1969.0000 XLON 07003070000060851-E0MJhPBnUeMp20250312
12-Mar-2025 13:22:46 7 1969.0000 XLON 07003070000060851-E0MJhPBnUeMf20250312
12-Mar-2025 13:22:46 28 1969.0000 XLON 07003070000060851-E0MJhPBnUeJH20250312
12-Mar-2025 13:23:00 242 1969.0000 XLON 05003050000061395-E0MJhPBnUera20250312
12-Mar-2025 13:23:00 223 1969.0000 BATE 06243062400156769-30000RVF20250312
12-Mar-2025 13:25:30 177 1971.0000 XLON 05003050000061984-E0MJhPBnUkLW20250312
12-Mar-2025 13:26:09 5 1971.0000 XLON 05003050000062121-E0MJhPBnUlvd20250312
12-Mar-2025 13:26:09 135 1971.0000 XLON 05003050000062121-E0MJhPBnUlvb20250312
12-Mar-2025 13:26:09 18 1971.0000 XLON 05003050000062121-E0MJhPBnUlvf20250312
12-Mar-2025 13:26:09 84 1971.0000 XLON 05003050000062121-E0MJhPBnUlvh20250312
12-Mar-2025 13:27:10 194 1970.0000 BATE 08493084900152990-30000S3720250312
12-Mar-2025 13:27:10 237 1970.0000 XLON 05003050000061713-E0MJhPBnUngJ20250312
12-Mar-2025 13:29:30 221 1971.0000 XLON 07003070000062676-E0MJhPBnUtL720250312
12-Mar-2025 13:30:09 59 1970.0000 BATE 06243062400162556-30000SH620250312
12-Mar-2025 13:31:09 13 1971.0000 XLON 05003050000063506-E0MJhPBnV5hd20250312
12-Mar-2025 13:31:09 6 1971.0000 XLON 05003050000063506-E0MJhPBnV5hb20250312
12-Mar-2025 13:31:09 332 1971.0000 XLON 05003050000063506-E0MJhPBnV5hf20250312
12-Mar-2025 13:31:50 150 1970.0000 BATE 06243062400162556-30000SRC20250312
12-Mar-2025 13:31:50 161 1970.0000 XLON 07003070000062339-E0MJhPBnV9Wy20250312
12-Mar-2025 13:32:17 57 1969.0000 BATE 08493084900153361-30000SUX20250312
12-Mar-2025 13:32:20 135 1969.0000 BATE 08493084900153361-30000SV520250312
12-Mar-2025 13:32:49 152 1968.0000 XLON 07003070000063920-E0MJhPBnVG3K20250312
12-Mar-2025 13:32:49 120 1968.0000 XLON 07003070000063920-E0MJhPBnVG3I20250312
12-Mar-2025 13:33:41 133 1968.0000 BATE 08493084900158752-30000T2Z20250312
12-Mar-2025 13:33:55 225 1967.0000 BATE 06243062400165869-30000T4020250312
12-Mar-2025 13:34:29 129 1967.0000 XLON 05003050000064597-E0MJhPBnVPMf20250312
12-Mar-2025 13:34:29 126 1967.0000 XLON 05003050000064597-E0MJhPBnVPMh20250312
12-Mar-2025 13:36:49 267 1967.0000 XLON 07003070000064873-E0MJhPBnVZgT20250312
12-Mar-2025 13:38:51 293 1968.0000 XLON 05003050000065874-E0MJhPBnVhvJ20250312
12-Mar-2025 13:39:49 458 1968.0000 XLON 05003050000066027-E0MJhPBnVkcU20250312
12-Mar-2025 13:39:50 193 1967.0000 BATE 06243062400170311-30000TQX20250312
12-Mar-2025 13:39:50 293 1967.0000 XLON 05003050000065541-E0MJhPBnVkjI20250312
12-Mar-2025 13:41:09 110 1968.0000 XLON 05003050000066490-E0MJhPBnVrTN20250312
12-Mar-2025 13:41:09 83 1968.0000 XLON 05003050000066490-E0MJhPBnVrTP20250312
12-Mar-2025 13:42:36 161 1967.0000 BATE 06243062400171973-30000U4H20250312
12-Mar-2025 13:42:55 178 1967.0000 XLON 07003070000066745-E0MJhPBnVxP120250312
12-Mar-2025 13:44:29 182 1967.0000 XLON 07003070000067188-E0MJhPBnW3m520250312
12-Mar-2025 13:46:05 248 1967.0000 BATE 08493084900167533-30000UHC20250312
12-Mar-2025 13:46:09 165 1967.0000 XLON 07003070000067722-E0MJhPBnWB1q20250312
12-Mar-2025 13:46:09 76 1967.0000 XLON 07003070000067722-E0MJhPBnWB1s20250312
12-Mar-2025 13:47:49 106 1967.0000 XLON 07003070000068226-E0MJhPBnWGwa20250312
12-Mar-2025 13:47:49 123 1967.0000 XLON 07003070000068226-E0MJhPBnWGwY20250312
12-Mar-2025 13:48:04 198 1966.0000 BATE 08493084900160043-30000UR020250312
12-Mar-2025 13:48:15 177 1965.0000 XLON 07003070000066328-E0MJhPBnWIjm20250312
12-Mar-2025 13:48:18 170 1965.0000 BATE 08493084900157459-30000UT820250312
12-Mar-2025 13:49:29 200 1964.0000 XLON 05003050000068972-E0MJhPBnWOIc20250312
12-Mar-2025 13:51:34 296 1963.0000 XLON 07003070000069317-E0MJhPBnWW1H20250312
12-Mar-2025 13:51:34 225 1963.0000 BATE 06243062400178011-30000V6Y20250312
12-Mar-2025 13:52:49 291 1966.0000 XLON 07003070000070112-E0MJhPBnWgk520250312
12-Mar-2025 13:53:35 177 1965.0000 BATE 06243062400180716-30000VQQ20250312
12-Mar-2025 13:53:55 21 1964.0000 XLON 05003050000070258-E0MJhPBnWns220250312
12-Mar-2025 13:53:55 33 1964.0000 XLON 05003050000070258-E0MJhPBnWns420250312
12-Mar-2025 13:55:48 180 1965.0000 XLON 07003070000070918-E0MJhPBnWvHG20250312
12-Mar-2025 13:56:09 144 1965.0000 XLON 07003070000071139-E0MJhPBnWwvg20250312
12-Mar-2025 13:56:09 8 1965.0000 XLON 07003070000071139-E0MJhPBnWwve20250312
12-Mar-2025 13:56:27 41 1964.0000 XLON 05003050000070258-E0MJhPBnWyKH20250312
12-Mar-2025 13:56:27 42 1964.0000 XLON 05003050000070258-E0MJhPBnWyKF20250312
12-Mar-2025 13:56:27 56 1964.0000 XLON 05003050000070258-E0MJhPBnWyK220250312
12-Mar-2025 13:56:27 35 1964.0000 XLON 05003050000070258-E0MJhPBnWyKD20250312
12-Mar-2025 13:56:27 41 1964.0000 XLON 05003050000070258-E0MJhPBnWyK920250312
12-Mar-2025 13:56:27 3 1964.0000 XLON 05003050000070258-E0MJhPBnWyKJ20250312
12-Mar-2025 13:56:30 170 1964.0000 BATE 08493084900172555-30000W4G20250312
12-Mar-2025 13:58:10 235 1964.0000 XLON 05003050000071811-E0MJhPBnX5PJ20250312
12-Mar-2025 14:00:29 88 1966.0000 XLON 05003050000072644-E0MJhPBnXFRP20250312
12-Mar-2025 14:00:29 39 1966.0000 XLON 05003050000072644-E0MJhPBnXFRR20250312
12-Mar-2025 14:00:29 86 1966.0000 XLON 05003050000072644-E0MJhPBnXFRT20250312
12-Mar-2025 14:01:56 264 1966.0000 XLON 05003050000072855-E0MJhPBnXKh020250312
12-Mar-2025 14:02:34 4 1965.0000 BATE 06243062400186873-30000WWD20250312
12-Mar-2025 14:02:35 247 1965.0000 XLON 05003050000072264-E0MJhPBnXMzY20250312
12-Mar-2025 14:02:35 225 1965.0000 BATE 06243062400186873-30000WX520250312
12-Mar-2025 14:02:50 242 1965.0000 XLON 07003070000073190-E0MJhPBnXO1W20250312
12-Mar-2025 14:03:11 212 1964.0000 BATE 06243062400185477-30000WZZ20250312
12-Mar-2025 14:04:29 164 1965.0000 XLON 07003070000073760-E0MJhPBnXW3O20250312
12-Mar-2025 14:05:56 186 1964.0000 BATE 08493084900181233-30000XCB20250312
12-Mar-2025 14:06:09 239 1964.0000 XLON 07003070000074204-E0MJhPBnXbxC20250312
12-Mar-2025 14:07:11 179 1963.0000 BATE 08493084900176337-30000XHE20250312
12-Mar-2025 14:07:11 177 1963.0000 XLON 05003050000073346-E0MJhPBnXgDz20250312
12-Mar-2025 14:07:42 165 1962.5000 BATE 06243062400191906-D30000XJG20250312
12-Mar-2025 14:07:49 177 1963.0000 XLON 05003050000074826-E0MJhPBnXiEF20250312
12-Mar-2025 14:07:52 188 1962.0000 BATE 08493084900182240-30000XKH20250312
12-Mar-2025 14:10:23 162 1964.0000 BATE 08493084900184937-30000XYP20250312
12-Mar-2025 14:10:23 217 1964.0000 XLON 05003050000075335-E0MJhPBnXses20250312
12-Mar-2025 14:11:09 263 1964.0000 XLON 05003050000075791-E0MJhPBnXvCy20250312
12-Mar-2025 14:11:29 161 1963.0000 BATE 08493084900184362-30000Y3320250312
12-Mar-2025 14:12:20 190 1962.0000 XLON 07003070000075139-E0MJhPBnXzYy20250312
12-Mar-2025 14:14:23 242 1964.0000 BATE 08493084900186257-30000YC720250312
12-Mar-2025 14:14:23 177 1964.0000 XLON 07003070000076050-E0MJhPBnY6Kj20250312
12-Mar-2025 14:15:27 225 1963.0000 XLON 07003070000076447-E0MJhPBnY9nT20250312
12-Mar-2025 14:16:03 64 1963.0000 BATE 08493084900188138-30000YLO20250312
12-Mar-2025 14:16:09 12 1963.0000 XLON 05003050000077062-E0MJhPBnYChY20250312
12-Mar-2025 14:16:09 79 1963.0000 XLON 05003050000077062-E0MJhPBnYChW20250312
12-Mar-2025 14:16:09 151 1963.0000 XLON 05003050000077062-E0MJhPBnYChU20250312
12-Mar-2025 14:17:49 149 1964.0000 XLON 05003050000077501-E0MJhPBnYHTJ20250312
12-Mar-2025 14:21:26 194 1966.0000 XLON 07003070000078082-E0MJhPBnYSlh20250312
12-Mar-2025 14:21:46 176 1965.0000 XLON 05003050000077949-E0MJhPBnYU0c20250312
12-Mar-2025 14:21:46 242 1965.0000 BATE 08493084900190840-30000Z9320250312
12-Mar-2025 14:23:05 199 1965.0000 XLON 05003050000078800-E0MJhPBnYZwU20250312
12-Mar-2025 14:23:30 177 1964.0000 BATE 08493084900192268-30000ZJW20250312
12-Mar-2025 14:23:43 161 1963.0000 BATE 08493084900189049-30000ZLD20250312
12-Mar-2025 14:23:43 199 1963.0000 XLON 07003070000078677-E0MJhPBnYdLa20250312
12-Mar-2025 14:25:02 235 1964.0000 XLON 05003050000079301-E0MJhPBnYhXM20250312
12-Mar-2025 14:26:09 171 1965.0000 XLON 05003050000079765-E0MJhPBnYlJV20250312
12-Mar-2025 14:27:49 233 1966.0000 XLON 07003070000080135-E0MJhPBnYr1V20250312
12-Mar-2025 14:28:43 44 1965.0000 BATE 08493084900196620-3000107Y20250312
12-Mar-2025 14:28:43 43 1965.0000 BATE 08493084900196620-3000108120250312
12-Mar-2025 14:28:43 43 1965.0000 BATE 08493084900196620-3000108020250312
12-Mar-2025 14:28:43 45 1965.0000 BATE 08493084900196620-3000107Z20250312
12-Mar-2025 14:29:23 48 1965.0000 BATE 08493084900196993-300010CB20250312
12-Mar-2025 14:29:23 42 1965.0000 BATE 08493084900196993-300010CE20250312
12-Mar-2025 14:29:23 18 1965.0000 BATE 08493084900196993-300010CC20250312
12-Mar-2025 14:29:23 44 1965.0000 BATE 08493084900196993-300010CD20250312
12-Mar-2025 14:29:23 25 1965.0000 BATE 08493084900196993-300010CF20250312
12-Mar-2025 14:29:29 120 1965.0000 XLON 05003050000080632-E0MJhPBnYxG620250312
12-Mar-2025 14:29:29 180 1965.0000 XLON 05003050000080632-E0MJhPBnYxG420250312
12-Mar-2025 14:30:35 225 1964.0000 BATE 08493084900195794-300010M420250312
12-Mar-2025 14:31:20 276 1963.0000 XLON 05003050000081157-E0MJhPBnZ4oW20250312
12-Mar-2025 14:31:34 209 1962.0000 BATE 08493084900198555-300010SA20250312
12-Mar-2025 14:31:34 168 1962.0000 XLON 07003070000079181-E0MJhPBnZ5z620250312
12-Mar-2025 14:31:41 235 1961.0000 BATE 06243062400207708-300010TT20250312
12-Mar-2025 14:31:41 7 1961.0000 BATE 06243062400207708-300010TO20250312
12-Mar-2025 14:32:49 172 1960.0000 XLON 07003070000081588-E0MJhPBnZBt220250312
12-Mar-2025 14:32:49 31 1960.0000 XLON 07003070000081588-E0MJhPBnZBt420250312
12-Mar-2025 14:33:36 161 1959.0000 BATE 06243062400209359-3000116A20250312
12-Mar-2025 14:34:29 162 1959.0000 XLON 07003070000082145-E0MJhPBnZISZ20250312
12-Mar-2025 14:34:29 20 1959.0000 XLON 07003070000082145-E0MJhPBnZISd20250312
12-Mar-2025 14:34:29 2 1959.0000 XLON 07003070000082145-E0MJhPBnZISb20250312
12-Mar-2025 14:35:23 34 1959.0000 BATE 08493084900202428-300011EO20250312
12-Mar-2025 14:36:12 259 1959.0000 XLON 07003070000082620-E0MJhPBnZOfh20250312
12-Mar-2025 14:36:12 242 1959.0000 BATE 06243062400212337-300011JL20250312
12-Mar-2025 14:37:49 147 1959.0000 XLON 07003070000083036-E0MJhPBnZUJi20250312
12-Mar-2025 14:37:49 74 1959.0000 XLON 07003070000083036-E0MJhPBnZUJk20250312
12-Mar-2025 14:39:23 34 1959.0000 BATE 06243062400215282-3000120720250312
12-Mar-2025 14:39:29 115 1959.0000 XLON 05003050000083647-E0MJhPBnZZEi20250312
12-Mar-2025 14:39:29 179 1959.0000 XLON 05003050000083647-E0MJhPBnZZEk20250312
12-Mar-2025 14:40:33 237 1957.0000 XLON 05003050000081709-E0MJhPBnZdq720250312
12-Mar-2025 14:41:11 177 1958.0000 XLON 07003070000084028-E0MJhPBnZgPg20250312
12-Mar-2025 14:42:49 173 1958.0000 XLON 07003070000084525-E0MJhPBnZo2g20250312
12-Mar-2025 14:43:00 9 1957.0000 BATE 06243062400217652-300012NP20250312
12-Mar-2025 14:43:04 125 1957.0000 BATE 06243062400217652-300012P620250312
12-Mar-2025 14:43:04 28 1957.0000 BATE 06243062400217652-300012OV20250312
12-Mar-2025 14:44:15 198 1956.0000 BATE 08493084900207334-300012VB20250312
12-Mar-2025 14:45:29 146 1957.0000 XLON 07003070000085265-E0MJhPBnZy8w20250312
12-Mar-2025 14:45:29 38 1957.0000 XLON 07003070000085265-E0MJhPBnZy9020250312
12-Mar-2025 14:45:29 34 1957.0000 XLON 07003070000085265-E0MJhPBnZy8u20250312
12-Mar-2025 14:45:29 50 1957.0000 XLON 07003070000085265-E0MJhPBnZy8y20250312
12-Mar-2025 14:46:09 116 1957.0000 XLON 05003050000085585-E0MJhPBna09z20250312
12-Mar-2025 14:46:09 50 1957.0000 XLON 05003050000085585-E0MJhPBna09x20250312
12-Mar-2025 14:46:09 28 1957.0000 XLON 05003050000085585-E0MJhPBna0A120250312
12-Mar-2025 14:46:09 100 1957.0000 XLON 05003050000085585-E0MJhPBna09v20250312
12-Mar-2025 14:48:00 273 1958.0000 XLON 05003050000086087-E0MJhPBna7IO20250312
12-Mar-2025 14:49:09 209 1956.0000 BATE 06243062400219445-300013J420250312
12-Mar-2025 14:49:09 250 1956.0000 XLON 07003070000084976-E0MJhPBnaB6p20250312
12-Mar-2025 14:50:24 64 1957.0000 BATE 06243062400224043-300013OS20250312
12-Mar-2025 14:50:46 161 1957.0000 XLON 05003050000086698-E0MJhPBnaFzP20250312
12-Mar-2025 14:52:09 135 1958.0000 XLON 05003050000087115-E0MJhPBnaJjX20250312
12-Mar-2025 14:55:29 100 1960.0000 XLON 07003070000087605-E0MJhPBnaVGw20250312
12-Mar-2025 14:55:29 164 1960.0000 XLON 07003070000087605-E0MJhPBnaVGu20250312
12-Mar-2025 14:56:04 245 1960.0000 BATE 08493084900218495-300014HW20250312
12-Mar-2025 14:56:07 309 1959.0000 XLON 05003050000087537-E0MJhPBnaXBm20250312
12-Mar-2025 14:56:07 175 1959.0000 BATE 06243062400226442-300014ID20250312
12-Mar-2025 14:56:09 206 1959.0000 XLON 07003070000088082-E0MJhPBnaXIa20250312
12-Mar-2025 14:56:34 162 1957.0000 BATE 06243062400225231-300014MS20250312
12-Mar-2025 14:57:49 221 1957.0000 XLON 05003050000088708-E0MJhPBnacu920250312
12-Mar-2025 14:58:44 1 1957.0000 BATE 06243062400230297-300014YX20250312
12-Mar-2025 14:59:24 64 1957.0000 BATE 06243062400230772-3000153820250312
12-Mar-2025 14:59:29 55 1957.0000 XLON 05003050000089263-E0MJhPBnaido20250312
12-Mar-2025 14:59:29 16 1957.0000 XLON 05003050000089263-E0MJhPBnaidk20250312
12-Mar-2025 14:59:29 209 1957.0000 XLON 05003050000089263-E0MJhPBnaidm20250312
12-Mar-2025 15:01:19 48 1957.0000 XLON 07003070000089804-E0MJhPBnaq7g20250312
12-Mar-2025 15:01:19 208 1957.0000 XLON 07003070000089804-E0MJhPBnaq7i20250312
12-Mar-2025 15:01:23 120 1956.0000 XLON 05003050000088223-E0MJhPBnaqUu20250312
12-Mar-2025 15:01:23 242 1956.0000 BATE 08493084900222533-300015HP20250312
12-Mar-2025 15:01:23 168 1956.0000 XLON 05003050000088223-E0MJhPBnaqUs20250312
12-Mar-2025 15:02:49 143 1956.0000 XLON 05003050000090501-E0MJhPBnaw8r20250312
12-Mar-2025 15:04:33 170 1956.0000 BATE 08493084900224699-300015ZH20250312
12-Mar-2025 15:04:33 250 1956.0000 XLON 05003050000090955-E0MJhPBnb2Lx20250312
12-Mar-2025 15:06:09 254 1956.0000 XLON 05003050000091438-E0MJhPBnb7CQ20250312
12-Mar-2025 15:06:37 209 1955.0000 BATE 06243062400229427-3000167U20250312
12-Mar-2025 15:07:49 215 1956.0000 XLON 07003070000091649-E0MJhPBnbCSq20250312
12-Mar-2025 15:09:29 226 1956.0000 XLON 05003050000092364-E0MJhPBnbIim20250312
12-Mar-2025 15:10:54 195 1956.0000 BATE 08493084900229585-300016XM20250312
12-Mar-2025 15:11:11 281 1958.0000 XLON 07003070000092698-E0MJhPBnbOQq20250312
12-Mar-2025 15:12:33 210 1958.0000 BATE 08493084900230933-3000176Q20250312
12-Mar-2025 15:12:56 325 1958.0000 XLON 05003050000093360-E0MJhPBnbUfr20250312
12-Mar-2025 15:14:35 257 1959.0000 BATE 08493084900232534-300017FM20250312
12-Mar-2025 15:14:35 332 1959.0000 XLON 07003070000093740-E0MJhPBnbYd820250312
12-Mar-2025 15:16:09 74 1960.0000 XLON 05003050000094439-E0MJhPBnbcro20250312
12-Mar-2025 15:16:09 177 1960.0000 XLON 05003050000094439-E0MJhPBnbcrm20250312
12-Mar-2025 15:20:06 247 1960.0000 XLON 07003070000094817-E0MJhPBnbmwi20250312
12-Mar-2025 15:20:06 241 1960.0000 BATE 08493084900235285-3000185N20250312
12-Mar-2025 15:20:41 251 1959.0000 XLON 07003070000094296-E0MJhPBnbouu20250312
12-Mar-2025 15:20:41 225 1959.0000 BATE 08493084900233592-3000189E20250312
12-Mar-2025 15:21:13 233 1958.0000 XLON 07003070000094775-E0MJhPBnbqEO20250312
12-Mar-2025 15:21:39 263 1957.0000 XLON 05003050000095902-E0MJhPBnbrXo20250312
12-Mar-2025 15:21:39 193 1957.0000 BATE 08493084900231434-300018E120250312
12-Mar-2025 15:24:29 101 1958.0000 XLON 07003070000096695-E0MJhPBnc04X20250312
12-Mar-2025 15:24:29 256 1958.0000 XLON 07003070000096695-E0MJhPBnc04V20250312
12-Mar-2025 15:25:25 47 1959.0000 BATE 08493084900240031-300018YA20250312
12-Mar-2025 15:25:25 29 1959.0000 BATE 08493084900240031-300018Y720250312
12-Mar-2025 15:25:25 41 1959.0000 BATE 08493084900240031-300018Y920250312
12-Mar-2025 15:25:25 28 1959.0000 BATE 08493084900240031-300018YB20250312
12-Mar-2025 15:25:25 48 1959.0000 BATE 08493084900240031-300018Y820250312
12-Mar-2025 15:26:11 291 1959.0000 XLON 07003070000097189-E0MJhPBnc4kj20250312
12-Mar-2025 15:28:07 56 1959.0000 XLON 07003070000097570-E0MJhPBnc9Ed20250312
12-Mar-2025 15:28:07 162 1959.0000 BATE 06243062400251115-3000197Z20250312
12-Mar-2025 15:28:07 280 1959.0000 XLON 07003070000097570-E0MJhPBnc9Eh20250312
12-Mar-2025 15:28:07 173 1959.0000 XLON 05003050000097508-E0MJhPBnc9EX20250312
12-Mar-2025 15:29:26 64 1958.0000 BATE 06243062400252859-300019EK20250312
12-Mar-2025 15:29:29 152 1958.0000 XLON 07003070000098005-E0MJhPBncCIe20250312
12-Mar-2025 15:29:29 82 1958.0000 XLON 07003070000098005-E0MJhPBncCIg20250312
12-Mar-2025 15:32:30 232 1960.0000 XLON 07003070000098816-E0MJhPBncLLF20250312
12-Mar-2025 15:32:30 37 1960.0000 XLON 07003070000098816-E0MJhPBncLLC20250312
12-Mar-2025 15:32:30 231 1960.0000 XLON 05003050000098964-E0MJhPBncLLH20250312
12-Mar-2025 15:32:46 178 1960.0000 BATE 08493084900245802-300019TH20250312
12-Mar-2025 15:32:46 39 1960.0000 BATE 08493084900245802-300019TF20250312
12-Mar-2025 15:32:46 42 1960.0000 BATE 08493084900245802-300019TG20250312
12-Mar-2025 15:33:11 242 1959.0000 BATE 06243062400255281-300019W420250312
12-Mar-2025 15:33:11 177 1959.0000 XLON 05003050000099126-E0MJhPBncN7g20250312
12-Mar-2025 15:33:35 260 1958.0000 BATE 08493084900244263-300019Z420250312
12-Mar-2025 15:33:35 211 1958.0000 XLON 05003050000098620-E0MJhPBncOTT20250312
12-Mar-2025 15:35:29 24 1960.0000 XLON 07003070000099773-E0MJhPBncTgm20250312
12-Mar-2025 15:35:29 49 1960.0000 XLON 07003070000099773-E0MJhPBncTgo20250312
12-Mar-2025 15:36:06 161 1960.0000 BATE 08493084900248317-30001ACI20250312
12-Mar-2025 15:36:09 73 1960.0000 XLON 07003070000099960-E0MJhPBncVQS20250312
12-Mar-2025 15:36:09 118 1960.0000 XLON 07003070000099960-E0MJhPBncVQU20250312
12-Mar-2025 15:36:11 162 1959.0000 BATE 06243062400258186-30001ADD20250312
12-Mar-2025 15:38:46 193 1960.0000 BATE 06243062400260618-30001AOX20250312
12-Mar-2025 15:38:50 104 1960.0000 XLON 05003050000100828-E0MJhPBncc1I20250312
12-Mar-2025 15:38:50 179 1960.0000 XLON 05003050000100828-E0MJhPBncc1G20250312
12-Mar-2025 15:39:18 193 1959.0000 XLON 05003050000100568-E0MJhPBncd8U20250312
12-Mar-2025 15:39:18 225 1959.0000 BATE 08493084900249484-30001AS020250312
12-Mar-2025 15:39:31 225 1958.0000 XLON 05003050000099692-E0MJhPBncdmy20250312
12-Mar-2025 15:39:31 168 1958.0000 BATE 06243062400261085-30001ASM20250312
12-Mar-2025 15:44:04 94 1958.0000 XLON 07003070000101928-E0MJhPBncpFK20250312
12-Mar-2025 15:44:04 132 1958.0000 XLON 07003070000101928-E0MJhPBncpFI20250312
12-Mar-2025 15:45:04 260 1958.0000 BATE 08493084900254143-30001BKS20250312
12-Mar-2025 15:45:04 239 1958.0000 XLON 07003070000102033-E0MJhPBncsAb20250312
12-Mar-2025 15:47:45 162 1958.0000 BATE 06243062400266378-30001BX220250312
12-Mar-2025 15:47:45 249 1958.0000 XLON 05003050000102770-E0MJhPBnczzV20250312
12-Mar-2025 15:47:49 67 1958.0000 XLON 05003050000103193-E0MJhPBnd0Iu20250312
12-Mar-2025 15:47:49 171 1958.0000 XLON 05003050000103193-E0MJhPBnd0Is20250312
12-Mar-2025 15:47:49 25 1958.0000 XLON 05003050000103193-E0MJhPBnd0Iw20250312
12-Mar-2025 15:47:49 126 1958.0000 XLON 05003050000103193-E0MJhPBnd0Iy20250312
12-Mar-2025 15:49:05 161 1957.0000 BATE 08493084900256858-30001C6920250312
12-Mar-2025 15:49:05 316 1957.0000 XLON 05003050000101804-E0MJhPBnd3om20250312
12-Mar-2025 15:51:44 260 1958.0000 XLON 05003050000104208-E0MJhPBndBzl20250312
12-Mar-2025 15:54:07 267 1958.0000 XLON 07003070000104395-E0MJhPBndHSG20250312
12-Mar-2025 15:54:07 177 1958.0000 BATE 08493084900260404-30001CV920250312
12-Mar-2025 15:54:29 173 1958.0000 XLON 05003050000104965-E0MJhPBndILl20250312
12-Mar-2025 15:54:29 151 1958.0000 XLON 05003050000104965-E0MJhPBndILj20250312
12-Mar-2025 15:55:27 141 1958.0000 BATE 06243062400273747-30001D2920250312
12-Mar-2025 15:55:27 22 1958.0000 BATE 06243062400273747-30001D2A20250312
12-Mar-2025 15:56:06 2 1958.0000 BATE 06243062400274278-30001D6D20250312
12-Mar-2025 15:56:06 129 1958.0000 BATE 06243062400274278-30001D6C20250312
12-Mar-2025 15:56:06 30 1958.0000 BATE 06243062400274278-30001D6E20250312
12-Mar-2025 15:56:09 300 1958.0000 XLON 05003050000105508-E0MJhPBndMa820250312
12-Mar-2025 15:56:15 236 1957.0000 XLON 05003050000104151-E0MJhPBndN2a20250312
12-Mar-2025 15:56:15 225 1957.0000 BATE 06243062400269969-30001D8B20250312
12-Mar-2025 15:57:49 13 1958.0000 XLON 07003070000105829-E0MJhPBndR8s20250312
12-Mar-2025 15:57:49 240 1958.0000 XLON 07003070000105829-E0MJhPBndR8q20250312
12-Mar-2025 16:00:31 201 1959.0000 XLON 05003050000106925-E0MJhPBndYF020250312
12-Mar-2025 16:00:31 28 1959.0000 XLON 05003050000106925-E0MJhPBndYF220250312
12-Mar-2025 16:03:49 316 1958.0000 XLON 07003070000107806-E0MJhPBndgO120250312
12-Mar-2025 16:03:49 3 1958.0000 XLON 07003070000107806-E0MJhPBndgO320250312
12-Mar-2025 16:04:08 274 1957.0000 XLON 05003050000106019-E0MJhPBndh9I20250312
12-Mar-2025 16:04:08 161 1957.0000 BATE 08493084900265313-30001ECK20250312
12-Mar-2025 16:05:29 350 1957.0000 XLON 05003050000108576-E0MJhPBndkba20250312
12-Mar-2025 16:06:06 53 1957.0000 BATE 08493084900272689-30001ENV20250312
12-Mar-2025 16:06:09 33 1957.0000 XLON 07003070000108653-E0MJhPBndmLT20250312
12-Mar-2025 16:06:09 31 1957.0000 XLON 07003070000108653-E0MJhPBndmLL20250312
12-Mar-2025 16:06:09 78 1957.0000 XLON 07003070000108653-E0MJhPBndmLP20250312
12-Mar-2025 16:06:09 157 1957.0000 XLON 07003070000108653-E0MJhPBndmLR20250312
12-Mar-2025 16:06:09 29 1957.0000 XLON 07003070000108653-E0MJhPBndmLN20250312
12-Mar-2025 16:06:21 296 1956.0000 XLON 07003070000106976-E0MJhPBndnC420250312
12-Mar-2025 16:06:21 171 1956.0000 BATE 06243062400275601-30001EPE20250312
12-Mar-2025 16:07:46 96 1956.0000 BATE 08493084900274488-30001EWW20250312
12-Mar-2025 16:07:46 98 1956.0000 BATE 08493084900274488-30001EWY20250312
12-Mar-2025 16:07:46 2 1956.0000 BATE 08493084900274488-30001EWX20250312
12-Mar-2025 16:07:49 84 1956.0000 XLON 05003050000109416-E0MJhPBndqKW20250312
12-Mar-2025 16:07:49 7 1956.0000 XLON 05003050000109416-E0MJhPBndqKU20250312
12-Mar-2025 16:07:49 133 1956.0000 XLON 05003050000109416-E0MJhPBndqKS20250312
12-Mar-2025 16:11:45 99 1957.0000 XLON 07003070000109801-E0MJhPBne1aF20250312
12-Mar-2025 16:11:45 147 1957.0000 XLON 07003070000109801-E0MJhPBne1aO20250312
12-Mar-2025 16:11:45 356 1957.0000 XLON 07003070000109971-E0MJhPBne1aQ20250312
12-Mar-2025 16:11:46 199 1957.0000 BATE 06243062400287671-30001FNE20250312
12-Mar-2025 16:13:47 202 1960.0000 BATE 08493084900281215-30001G1120250312
12-Mar-2025 16:15:47 346 1960.0000 XLON 07003070000112206-E0MJhPBneDAL20250312
12-Mar-2025 16:15:47 15 1960.0000 XLON 07003070000112206-E0MJhPBneDAJ20250312
12-Mar-2025 16:15:47 232 1960.0000 BATE 06243062400293357-30001GEE20250312
12-Mar-2025 16:18:28 186 1959.0000 BATE 06243062400293356-30001GXQ20250312
12-Mar-2025 16:18:28 187 1959.0000 XLON 07003070000114083-E0MJhPBneJlN20250312
12-Mar-2025 16:18:28 314 1959.0000 XLON 07003070000111924-E0MJhPBneJlH20250312
12-Mar-2025 16:20:50 9 1960.0000 XLON 07003070000115319-E0MJhPBneQ7c20250312
12-Mar-2025 16:20:50 5 1960.0000 XLON 07003070000115319-E0MJhPBneQ7a20250312
12-Mar-2025 16:21:16 449 1960.0000 XLON 07003070000115319-E0MJhPBneR2220250312
12-Mar-2025 16:21:16 337 1960.0000 BATE 08493084900289712-30001HK820250312
12-Mar-2025 16:22:49 215 1962.0000 XLON 07003070000116373-E0MJhPBneV0v20250312
12-Mar-2025 16:22:49 593 1962.0000 XLON 07003070000116373-E0MJhPBneV0x20250312
12-Mar-2025 16:22:56 41 1962.0000 BATE 06243062400303668-30001HWP20250312
12-Mar-2025 16:22:56 39 1962.0000 BATE 06243062400303668-30001HWN20250312
12-Mar-2025 16:22:56 172 1962.0000 BATE 06243062400303668-30001HWQ20250312
12-Mar-2025 16:22:56 44 1962.0000 BATE 06243062400303668-30001HWO20250312
12-Mar-2025 16:24:36 43 1962.0000 BATE 06243062400305350-30001I9320250312
12-Mar-2025 16:24:36 47 1962.0000 BATE 06243062400305350-30001I9520250312
12-Mar-2025 16:24:36 41 1962.0000 BATE 06243062400305350-30001I9420250312
12-Mar-2025 16:25:00 595 1961.0000 XLON 07003070000115817-E0MJhPBneZpw20250312
12-Mar-2025 16:25:00 33 1961.0000 XLON 07003070000115817-E0MJhPBneZpz20250312
12-Mar-2025 16:25:15 329 1961.0000 XLON 07003070000117076-E0MJhPBnebFK20250312
12-Mar-2025 16:25:25 115 1961.0000 XLON 07003070000117076-E0MJhPBnebpd20250312
12-Mar-2025 16:25:25 421 1961.0000 BATE 06243062400302914-30001IKW20250312
12-Mar-2025 16:26:09 201 1962.0000 XLON 07003070000117926-E0MJhPBnedxO20250312
12-Mar-2025 16:26:09 141 1962.0000 XLON 07003070000117926-E0MJhPBnedxM20250312
12-Mar-2025 16:27:16 265 1961.0000 XLON 05003050000117946-E0MJhPBnehAu20250312
12-Mar-2025 16:28:57 20 1962.0000 XLON 05003050000119456-E0MJhPBnemN820250312
12-Mar-2025 16:28:57 302 1962.0000 XLON 05003050000119456-E0MJhPBnemNC20250312
12-Mar-2025 16:28:57 216 1962.0000 XLON 05003050000119456-E0MJhPBnemNA20250312
12-Mar-2025 16:28:57 272 1962.0000 XLON 05003050000119456-E0MJhPBnemNG20250312
12-Mar-2025 16:28:57 9 1962.0000 XLON 05003050000119456-E0MJhPBnemNE20250312
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUSNRVBUOAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - BINDING AGREEMENT SIGNED RE SMITHS INTERCONNECT
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement