REG - Smiths Group PLC - Transaction in Own Shares
01/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211201:nRSA1133Ua&default-theme=true
RNS Number : 1133U Smiths Group PLC 01 December 2021
1 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
30 November 2021 250,000 14.7050 14.4400 14.5282 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 395,271,647 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 395,271,647. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 1,235,046 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 30 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:58:31 XLON 340 14.56 439212562204778
08:58:31 XLON 285 14.56 439212562204779
08:59:32 XLON 125 14.56 439212562204999
08:59:32 XLON 89 14.56 439212562205000
08:59:40 XLON 83 14.57 439212562205020
09:00:00 XLON 625 14.56 439212562205078
09:00:00 XLON 125 14.56 439212562205081
09:00:00 XLON 129 14.56 439212562205082
09:00:05 XLON 260 14.55 439212562205148
09:00:05 XLON 171 14.55 439212562205149
09:00:05 XLON 14 14.55 439212562205150
09:00:10 XLON 98 14.55 439212562205175
09:00:10 XLON 112 14.55 439212562205176
09:00:20 XLON 125 14.55 439212562205219
09:00:29 XLON 125 14.55 439212562205271
09:00:34 XLON 125 14.55 439212562205294
09:00:34 XLON 36 14.55 439212562205295
09:00:47 XLON 125 14.55 439212562205391
09:00:52 XLON 125 14.54 439212562205456
09:00:52 XLON 24 14.54 439212562205457
09:01:26 XLON 625 14.51 439212562205676
09:03:21 XLON 625 14.50 439212562206323
09:05:12 XLON 125 14.50 439212562206805
09:05:12 XLON 6 14.50 439212562206806
09:05:17 XLON 125 14.49 439212562206820
09:05:17 XLON 82 14.49 439212562206821
09:05:17 XLON 126 14.49 439212562206822
09:05:17 XLON 203 14.49 439212562206823
09:06:09 XLON 449 14.49 439212562207069
09:06:39 XLON 625 14.46 439212562207254
09:06:40 XLON 136 14.46 439212562207262
09:08:45 XLON 260 14.48 439212562207741
09:08:45 XLON 125 14.48 439212562207742
09:08:45 XLON 126 14.48 439212562207743
09:08:45 XLON 114 14.48 439212562207744
09:08:50 XLON 125 14.48 439212562207745
09:08:50 XLON 8 14.48 439212562207746
09:09:41 XLON 125 14.48 439212562207909
09:09:42 XLON 83 14.47 439212562207928
09:09:42 XLON 542 14.47 439212562207929
09:09:42 XLON 219 14.47 439212562207932
09:09:42 XLON 12 14.47 439212562207933
09:10:39 XLON 163 14.47 439212562208098
09:10:42 XLON 625 14.46 439212562208129
09:12:23 XLON 176 14.47 439212562208550
09:12:23 XLON 13 14.47 439212562208551
09:12:33 XLON 125 14.47 439212562208574
09:12:33 XLON 120 14.47 439212562208575
09:13:33 XLON 149 14.46 439212562208750
09:13:50 XLON 220 14.46 439212562208870
09:14:13 XLON 125 14.46 439212562208962
09:14:20 XLON 250 14.46 439212562208990
09:15:17 XLON 260 14.46 439212562209245
09:15:22 XLON 125 14.46 439212562209280
09:15:28 XLON 125 14.46 439212562209304
09:16:10 XLON 218 14.47 439212562209490
09:16:11 XLON 147 14.47 439212562209497
09:16:40 XLON 98 14.48 439212562209603
09:17:32 XLON 124 14.47 439212562209784
09:17:32 XLON 129 14.47 439212562209785
09:19:27 XLON 125 14.49 439212562210309
09:19:27 XLON 129 14.49 439212562210310
09:19:27 XLON 371 14.49 439212562210311
09:19:41 XLON 258 14.49 439212562210352
09:19:41 XLON 300 14.49 439212562210353
09:19:57 XLON 125 14.49 439212562210398
09:19:57 XLON 129 14.49 439212562210399
09:20:02 XLON 125 14.49 439212562210466
09:20:07 XLON 125 14.48 439212562210601
09:20:07 XLON 126 14.48 439212562210602
09:20:07 XLON 101 14.48 439212562210603
09:20:07 XLON 78 14.48 439212562210604
09:21:38 XLON 435 14.50 439212562211025
09:21:38 XLON 260 14.50 439212562211026
09:21:38 XLON 171 14.50 439212562211027
09:21:56 XLON 194 14.50 439212562211052
09:22:17 XLON 625 14.49 439212562211151
09:23:20 XLON 125 14.48 439212562211334
09:23:20 XLON 129 14.48 439212562211335
09:23:20 XLON 78 14.48 439212562211336
09:23:20 XLON 229 14.48 439212562211337
09:23:51 XLON 125 14.47 439212562211449
09:25:06 XLON 564 14.48 439212562211629
09:25:06 XLON 149 14.48 439212562211633
09:25:06 XLON 476 14.48 439212562211634
09:25:19 XLON 265 14.48 439212562211708
09:27:48 XLON 260 14.48 439212562212455
09:27:48 XLON 102 14.48 439212562212456
09:29:05 XLON 266 14.46 439212562212836
09:29:05 XLON 359 14.46 439212562212837
09:30:47 XLON 625 14.45 439212562213267
09:32:57 XLON 625 14.45 439212562213778
09:33:11 XLON 17 14.46 439212562213858
09:33:11 XLON 110 14.46 439212562213859
09:34:59 XLON 125 14.48 439212562214316
09:34:59 XLON 129 14.48 439212562214317
09:35:10 XLON 242 14.48 439212562214329
09:35:10 XLON 125 14.48 439212562214330
09:35:10 XLON 6 14.48 439212562214331
09:35:37 XLON 125 14.49 439212562214426
09:35:37 XLON 129 14.49 439212562214427
09:35:37 XLON 11 14.49 439212562214428
09:36:37 XLON 463 14.49 439212562214570
09:36:37 XLON 104 14.49 439212562214571
09:36:37 XLON 235 14.49 439212562214569
09:37:26 XLON 125 14.47 439212562214726
09:37:26 XLON 72 14.47 439212562214727
09:38:20 XLON 479 14.48 439212562214862
09:39:19 XLON 625 14.48 439212562215110
09:40:34 XLON 26 14.48 439212562215359
09:40:34 XLON 236 14.48 439212562215360
09:40:41 XLON 625 14.48 439212562215388
09:44:02 XLON 81 14.49 439212562215999
09:44:07 XLON 125 14.49 439212562216029
09:44:12 XLON 125 14.49 439212562216041
09:44:12 XLON 129 14.49 439212562216042
09:45:44 XLON 125 14.47 439212562216333
09:46:11 XLON 125 14.47 439212562216389
09:46:36 XLON 125 14.47 439212562216435
09:47:13 XLON 436 14.47 439212562216547
09:48:05 XLON 330 14.48 439212562216791
09:48:05 XLON 12 14.48 439212562216792
09:48:55 XLON 167 14.47 439212562216994
09:49:02 XLON 458 14.47 439212562217008
09:49:02 XLON 125 14.47 439212562217011
09:49:02 XLON 6 14.47 439212562217012
09:50:47 XLON 125 14.48 439212562217353
09:52:30 XLON 625 14.50 439212562217659
09:52:30 XLON 125 14.50 439212562217664
09:52:30 XLON 206 14.50 439212562217665
09:52:54 XLON 125 14.50 439212562217729
09:54:33 XLON 625 14.50 439212562218087
09:57:43 XLON 539 14.48 439212562218560
09:59:42 XLON 58 14.50 439212562218814
09:59:59 XLON 566 14.50 439212562218864
10:00:44 XLON 391 14.50 439212562218935
10:00:44 XLON 90 14.50 439212562218936
10:00:49 XLON 131 14.50 439212562218949
10:01:49 XLON 139 14.50 439212562219095
10:03:18 XLON 6 14.49 439212562219418
10:03:18 XLON 126 14.49 439212562219419
10:03:36 XLON 165 14.49 439212562219486
10:03:53 XLON 99 14.49 439212562219507
10:03:53 XLON 126 14.49 439212562219508
10:05:26 XLON 125 14.50 439212562219844
10:05:26 XLON 116 14.50 439212562219845
10:05:26 XLON 117 14.50 439212562219846
10:05:26 XLON 9 14.50 439212562219847
10:05:43 XLON 236 14.50 439212562219965
10:05:43 XLON 125 14.50 439212562219968
10:05:43 XLON 67 14.50 439212562219969
10:07:18 XLON 615 14.48 439212562220504
10:10:13 XLON 125 14.46 439212562221055
10:10:13 XLON 260 14.46 439212562221052
10:10:13 XLON 125 14.46 439212562221053
10:10:13 XLON 57 14.46 439212562221054
10:11:29 XLON 125 14.46 439212562221262
10:11:48 XLON 125 14.46 439212562221301
10:13:06 XLON 260 14.47 439212562221566
10:13:06 XLON 365 14.47 439212562221567
10:13:14 XLON 125 14.47 439212562221585
10:13:49 XLON 130 14.46 439212562221762
10:13:49 XLON 260 14.46 439212562221765
10:15:06 XLON 365 14.47 439212562222067
10:15:58 XLON 140 14.47 439212562222247
10:15:58 XLON 70 14.47 439212562222248
10:15:58 XLON 121 14.47 439212562222249
10:15:58 XLON 8 14.47 439212562222250
10:16:03 XLON 125 14.46 439212562222292
10:16:18 XLON 160 14.46 439212562222343
10:16:18 XLON 190 14.47 439212562222345
10:16:18 XLON 116 14.47 439212562222346
10:16:18 XLON 20 14.47 439212562222347
10:17:18 XLON 271 14.46 439212562222683
10:17:30 XLON 131 14.45 439212562222762
10:19:38 XLON 125 14.46 439212562223231
10:19:58 XLON 125 14.46 439212562223329
10:20:16 XLON 147 14.46 439212562223401
10:21:05 XLON 125 14.46 439212562223510
10:21:13 XLON 125 14.45 439212562223575
10:21:16 XLON 497 14.45 439212562223604
10:21:49 XLON 200 14.45 439212562223693
10:23:02 XLON 260 14.45 439212562223854
10:23:02 XLON 125 14.45 439212562223855
10:23:16 XLON 125 14.45 439212562223894
10:25:23 XLON 279 14.44 439212562224405
10:25:23 XLON 260 14.44 439212562224406
10:25:23 XLON 260 14.44 439212562224407
10:25:23 XLON 125 14.44 439212562224408
10:26:00 XLON 131 14.45 439212562224548
10:26:00 XLON 99 14.45 439212562224549
10:26:00 XLON 55 14.45 439212562224550
10:27:28 XLON 190 14.46 439212562224705
10:27:29 XLON 376 14.46 439212562224724
10:27:29 XLON 18 14.46 439212562224725
10:27:29 XLON 125 14.46 439212562224726
10:30:03 XLON 125 14.46 439212562225151
10:30:04 XLON 498 14.46 439212562225169
10:30:04 XLON 203 14.46 439212562225176
10:30:04 XLON 422 14.46 439212562225177
10:32:52 XLON 503 14.49 439212562225724
10:33:45 XLON 89 14.50 439212562225853
10:33:45 XLON 531 14.50 439212562225854
10:35:05 XLON 125 14.50 439212562226066
10:35:05 XLON 6 14.50 439212562226067
10:35:14 XLON 165 14.50 439212562226115
10:35:59 XLON 331 14.49 439212562226224
10:37:49 XLON 187 14.48 439212562226520
10:37:59 XLON 125 14.48 439212562226553
10:38:13 XLON 312 14.48 439212562226638
10:41:08 XLON 125 14.49 439212562227162
10:41:08 XLON 65 14.49 439212562227163
10:41:31 XLON 125 14.49 439212562227212
10:44:12 XLON 8 14.49 439212562227734
10:44:33 XLON 617 14.49 439212562227778
10:44:33 XLON 104 14.49 439212562227780
10:44:33 XLON 17 14.49 439212562227781
10:44:33 XLON 62 14.49 439212562227782
10:45:03 XLON 126 14.49 439212562227887
10:45:03 XLON 125 14.49 439212562227888
10:45:06 XLON 625 14.48 439212562227907
10:47:01 XLON 625 14.46 439212562228210
10:49:04 XLON 504 14.47 439212562228505
10:51:36 XLON 260 14.47 439212562228841
10:51:36 XLON 125 14.47 439212562228842
10:51:36 XLON 130 14.47 439212562228843
10:52:07 XLON 125 14.46 439212562229053
10:52:55 XLON 611 14.47 439212562229092
10:52:55 XLON 130 14.47 439212562229094
10:57:47 XLON 260 14.50 439212562229687
10:57:47 XLON 117 14.50 439212562229688
10:57:47 XLON 26 14.50 439212562229689
10:57:47 XLON 222 14.50 439212562229690
10:57:47 XLON 596 14.50 439212562229683
10:57:47 XLON 29 14.50 439212562229684
10:57:52 XLON 125 14.50 439212562229746
10:58:03 XLON 724 14.50 439212562229772
10:58:06 XLON 194 14.50 439212562229781
10:58:06 XLON 77 14.50 439212562229782
10:58:13 XLON 125 14.50 439212562229794
10:59:42 XLON 625 14.50 439212562229989
10:59:47 XLON 17 14.50 439212562230009
10:59:47 XLON 397 14.50 439212562230010
11:00:04 XLON 162 14.50 439212562230051
11:00:13 XLON 33 14.51 439212562230125
11:00:35 XLON 125 14.50 439212562230203
11:00:42 XLON 125 14.50 439212562230211
11:00:57 XLON 125 14.50 439212562230233
11:01:20 XLON 103 14.50 439212562230314
11:01:20 XLON 35 14.50 439212562230315
11:01:20 XLON 334 14.50 439212562230311
11:01:20 XLON 291 14.50 439212562230312
11:02:08 XLON 127 14.50 439212562230393
11:02:08 XLON 97 14.50 439212562230391
11:02:08 XLON 528 14.50 439212562230392
11:03:27 XLON 180 14.50 439212562230624
11:03:27 XLON 125 14.50 439212562230625
11:03:27 XLON 103 14.50 439212562230626
11:03:27 XLON 94 14.50 439212562230627
11:04:22 XLON 159 14.48 439212562230920
11:04:22 XLON 466 14.48 439212562230921
11:04:26 XLON 209 14.48 439212562230956
11:06:03 XLON 284 14.47 439212562231285
11:06:12 XLON 126 14.47 439212562231307
11:09:09 XLON 24 14.49 439212562231707
11:09:09 XLON 601 14.49 439212562231708
11:09:18 XLON 75 14.49 439212562231788
11:09:18 XLON 550 14.49 439212562231789
11:09:24 XLON 125 14.49 439212562231857
11:10:05 XLON 502 14.49 439212562231933
11:10:05 XLON 125 14.49 439212562231934
11:10:05 XLON 85 14.49 439212562231935
11:12:07 XLON 417 14.49 439212562232157
11:13:31 XLON 121 14.50 439212562232278
11:14:32 XLON 125 14.50 439212562232363
11:14:32 XLON 6 14.50 439212562232364
11:14:43 XLON 125 14.50 439212562232408
11:14:55 XLON 625 14.49 439212562232456
11:14:55 XLON 125 14.50 439212562232461
11:14:55 XLON 6 14.50 439212562232462
11:15:00 XLON 114 14.49 439212562232480
11:15:00 XLON 18 14.49 439212562232481
11:15:00 XLON 90 14.49 439212562232482
11:16:56 XLON 174 14.49 439212562232742
11:16:56 XLON 217 14.49 439212562232743
11:17:40 XLON 625 14.50 439212562232867
11:17:40 XLON 87 14.49 439212562232868
11:17:40 XLON 38 14.49 439212562232869
11:18:10 XLON 625 14.49 439212562232957
11:18:23 XLON 125 14.49 439212562232970
11:19:49 XLON 93 14.49 439212562233064
11:20:56 XLON 181 14.49 439212562233217
11:20:56 XLON 230 14.49 439212562233218
11:22:10 XLON 282 14.49 439212562233436
11:22:10 XLON 341 14.49 439212562233437
11:23:00 XLON 625 14.50 439212562233604
11:23:15 XLON 126 14.50 439212562233705
11:25:01 XLON 226 14.50 439212562233971
11:25:01 XLON 24 14.50 439212562233972
11:25:32 XLON 63 14.51 439212562234100
11:25:37 XLON 125 14.50 439212562234129
11:25:37 XLON 151 14.50 439212562234130
11:26:12 XLON 159 14.51 439212562234330
11:26:12 XLON 67 14.51 439212562234331
11:26:17 XLON 136 14.51 439212562234346
11:26:22 XLON 134 14.51 439212562234353
11:27:12 XLON 137 14.51 439212562234482
11:27:23 XLON 125 14.50 439212562234501
11:27:23 XLON 281 14.50 439212562234502
11:27:23 XLON 41 14.50 439212562234503
11:27:52 XLON 125 14.50 439212562234594
11:28:34 XLON 114 14.50 439212562234699
11:28:34 XLON 101 14.50 439212562234700
11:28:39 XLON 151 14.50 439212562234701
11:31:21 XLON 10 14.50 439212562235047
11:32:43 XLON 273 14.50 439212562235224
11:32:43 XLON 352 14.50 439212562235225
11:32:43 XLON 125 14.50 439212562235231
11:32:43 XLON 140 14.50 439212562235232
11:32:43 XLON 6 14.50 439212562235233
11:32:43 XLON 354 14.50 439212562235234
11:32:52 XLON 85 14.50 439212562235249
11:32:52 XLON 51 14.50 439212562235250
11:32:57 XLON 162 14.50 439212562235255
11:33:51 XLON 625 14.50 439212562235387
11:34:01 XLON 532 14.50 439212562235425
11:35:01 XLON 440 14.50 439212562235545
11:35:01 XLON 185 14.50 439212562235546
11:35:02 XLON 125 14.50 439212562235548
11:35:02 XLON 5 14.50 439212562235549
11:35:48 XLON 130 14.50 439212562235685
11:35:48 XLON 120 14.51 439212562235686
11:35:48 XLON 130 14.51 439212562235687
11:35:48 XLON 86 14.51 439212562235688
11:35:53 XLON 51 14.51 439212562235694
11:35:53 XLON 104 14.51 439212562235695
11:37:10 XLON 42 14.50 439212562235847
11:37:10 XLON 171 14.50 439212562235848
11:37:10 XLON 89 14.50 439212562235849
11:37:10 XLON 248 14.51 439212562235851
11:37:10 XLON 53 14.51 439212562235852
11:37:40 XLON 125 14.50 439212562236015
11:37:45 XLON 125 14.50 439212562236021
11:37:45 XLON 32 14.50 439212562236022
11:37:45 XLON 125 14.50 439212562236023
11:38:22 XLON 125 14.50 439212562236087
11:38:56 XLON 125 14.50 439212562236140
11:39:56 XLON 625 14.50 439212562236344
11:40:41 XLON 235 14.50 439212562236422
11:40:52 XLON 125 14.50 439212562236433
11:41:20 XLON 125 14.50 439212562236481
11:42:46 XLON 125 14.50 439212562236685
11:42:46 XLON 40 14.50 439212562236686
11:42:46 XLON 57 14.50 439212562236687
11:42:46 XLON 76 14.51 439212562236688
11:42:46 XLON 86 14.51 439212562236689
11:42:46 XLON 39 14.51 439212562236690
11:42:54 XLON 120 14.50 439212562236696
11:42:54 XLON 25 14.50 439212562236697
11:42:54 XLON 28 14.50 439212562236698
11:42:55 XLON 80 14.50 439212562236711
11:42:55 XLON 40 14.50 439212562236712
11:42:55 XLON 16 14.50 439212562236713
11:42:55 XLON 19 14.50 439212562236714
11:47:30 XLON 125 14.50 439212562237265
11:47:30 XLON 18 14.50 439212562237266
11:47:30 XLON 482 14.50 439212562237267
11:47:35 XLON 163 14.50 439212562237277
11:47:45 XLON 21 14.50 439212562237291
11:47:45 XLON 128 14.50 439212562237292
11:47:50 XLON 125 14.50 439212562237298
11:47:50 XLON 124 14.50 439212562237299
11:47:55 XLON 7 14.50 439212562237301
11:47:55 XLON 128 14.50 439212562237302
11:47:55 XLON 54 14.50 439212562237303
11:48:00 XLON 125 14.50 439212562237315
11:48:00 XLON 60 14.50 439212562237316
11:48:00 XLON 96 14.50 439212562237317
11:48:05 XLON 206 14.50 439212562237349
11:48:20 XLON 196 14.50 439212562237374
11:48:25 XLON 140 14.50 439212562237381
11:48:50 XLON 127 14.50 439212562237417
11:49:54 XLON 260 14.50 439212562237543
11:49:54 XLON 125 14.50 439212562237544
11:49:54 XLON 119 14.50 439212562237545
11:49:54 XLON 13 14.50 439212562237546
11:49:54 XLON 108 14.50 439212562237547
11:50:45 XLON 33 14.51 439212562237643
11:50:50 XLON 101 14.51 439212562237666
11:50:50 XLON 83 14.51 439212562237667
11:52:09 XLON 600 14.50 439212562237830
11:52:09 XLON 25 14.50 439212562237831
11:52:54 XLON 125 14.50 439212562237904
11:52:54 XLON 6 14.50 439212562237905
11:53:49 XLON 125 14.50 439212562238075
11:53:51 XLON 10 14.50 439212562238083
11:53:51 XLON 615 14.50 439212562238084
11:53:56 XLON 39 14.50 439212562238087
11:53:56 XLON 8 14.50 439212562238088
11:53:56 XLON 250 14.50 439212562238089
11:54:01 XLON 83 14.50 439212562238101
11:54:01 XLON 179 14.50 439212562238102
11:54:06 XLON 49 14.50 439212562238151
11:54:06 XLON 120 14.50 439212562238152
11:54:49 XLON 108 14.50 439212562238269
11:54:49 XLON 74 14.50 439212562238270
11:55:06 XLON 379 14.49 439212562238295
11:55:06 XLON 85 14.49 439212562238296
11:56:47 XLON 164 14.51 439212562238535
11:56:47 XLON 70 14.51 439212562238536
11:56:47 XLON 49 14.51 439212562238537
11:56:52 XLON 76 14.51 439212562238545
11:56:52 XLON 95 14.51 439212562238546
11:57:14 XLON 4 14.51 439212562238612
11:57:14 XLON 39 14.51 439212562238613
11:57:14 XLON 30 14.51 439212562238614
11:57:14 XLON 123 14.51 439212562238615
11:57:19 XLON 121 14.51 439212562238668
11:57:19 XLON 45 14.51 439212562238669
11:57:19 XLON 79 14.51 439212562238670
11:57:24 XLON 125 14.51 439212562238682
11:57:24 XLON 22 14.51 439212562238683
11:57:24 XLON 26 14.51 439212562238684
11:57:24 XLON 62 14.51 439212562238685
11:57:24 XLON 126 14.51 439212562238686
11:57:29 XLON 128 14.51 439212562238692
11:57:29 XLON 22 14.51 439212562238693
11:57:29 XLON 26 14.51 439212562238694
11:57:29 XLON 18 14.51 439212562238695
11:57:53 XLON 506 14.51 439212562238800
11:58:54 XLON 166 14.51 439212562238926
11:58:54 XLON 34 14.51 439212562238927
11:58:54 XLON 28 14.51 439212562238928
11:58:54 XLON 81 14.51 439212562238929
11:58:54 XLON 160 14.51 439212562238930
12:00:35 XLON 145 14.51 439212562239192
12:00:40 XLON 144 14.51 439212562239215
12:00:40 XLON 32 14.51 439212562239216
12:00:40 XLON 26 14.51 439212562239217
12:00:40 XLON 74 14.51 439212562239218
12:00:40 XLON 144 14.51 439212562239219
12:00:45 XLON 275 14.51 439212562239225
12:01:03 XLON 123 14.51 439212562239243
12:01:03 XLON 9 14.51 439212562239244
12:01:03 XLON 78 14.51 439212562239245
12:01:03 XLON 207 14.51 439212562239246
12:01:26 XLON 174 14.51 439212562239295
12:01:26 XLON 37 14.51 439212562239296
12:01:26 XLON 30 14.51 439212562239297
12:01:26 XLON 19 14.51 439212562239298
12:02:18 XLON 147 14.52 439212562239459
12:02:18 XLON 32 14.52 439212562239460
12:02:18 XLON 19 14.52 439212562239461
12:02:23 XLON 151 14.52 439212562239477
12:02:23 XLON 28 14.52 439212562239478
12:02:23 XLON 33 14.52 439212562239479
12:02:23 XLON 78 14.52 439212562239480
12:02:23 XLON 7 14.52 439212562239481
12:03:02 XLON 125 14.51 439212562239626
12:03:33 XLON 191 14.51 439212562239663
12:03:38 XLON 226 14.51 439212562239682
12:03:43 XLON 174 14.51 439212562239686
12:03:43 XLON 15 14.51 439212562239687
12:05:33 XLON 180 14.51 439212562239977
12:05:33 XLON 162 14.51 439212562239978
12:05:33 XLON 200 14.51 439212562239979
12:06:28 XLON 125 14.50 439212562240121
12:06:28 XLON 362 14.50 439212562240122
12:06:28 XLON 215 14.50 439212562240123
12:07:51 XLON 153 14.50 439212562240312
12:10:19 XLON 11 14.50 439212562240663
12:11:14 XLON 125 14.51 439212562240810
12:11:14 XLON 137 14.51 439212562240811
12:11:14 XLON 24 14.51 439212562240812
12:11:14 XLON 9 14.51 439212562240813
12:11:22 XLON 415 14.50 439212562240836
12:11:32 XLON 131 14.50 439212562240853
12:16:11 XLON 125 14.50 439212562241577
12:16:17 XLON 17 14.50 439212562241604
12:16:17 XLON 21 14.50 439212562241605
12:16:17 XLON 161 14.50 439212562241606
12:16:22 XLON 125 14.50 439212562241615
12:16:22 XLON 17 14.50 439212562241616
12:17:40 XLON 132 14.50 439212562241838
12:17:40 XLON 138 14.50 439212562241839
12:17:40 XLON 249 14.50 439212562241840
12:17:40 XLON 106 14.50 439212562241841
12:17:58 XLON 162 14.51 439212562241935
12:17:59 XLON 84 14.50 439212562241939
12:17:59 XLON 541 14.50 439212562241940
12:18:03 XLON 125 14.50 439212562241952
12:18:03 XLON 281 14.50 439212562241953
12:18:03 XLON 369 14.50 439212562241954
12:18:11 XLON 125 14.50 439212562241964
12:18:53 XLON 125 14.50 439212562242024
12:19:04 XLON 202 14.50 439212562242052
12:19:14 XLON 185 14.50 439212562242105
12:19:20 XLON 125 14.50 439212562242116
12:19:25 XLON 125 14.50 439212562242141
12:19:25 XLON 69 14.50 439212562242142
12:19:39 XLON 2 14.50 439212562242188
12:19:39 XLON 69 14.50 439212562242189
12:19:39 XLON 129 14.50 439212562242190
12:19:44 XLON 125 14.50 439212562242201
12:23:01 XLON 131 14.51 439212562242718
12:23:06 XLON 131 14.51 439212562242738
12:23:11 XLON 131 14.51 439212562242751
12:23:16 XLON 148 14.51 439212562242769
12:23:21 XLON 148 14.51 439212562242772
12:24:17 XLON 41 14.52 439212562242893
12:24:17 XLON 34 14.52 439212562242894
12:24:17 XLON 97 14.52 439212562242895
12:24:17 XLON 123 14.52 439212562242896
12:24:22 XLON 132 14.52 439212562242902
12:24:22 XLON 135 14.52 439212562242903
12:24:27 XLON 194 14.52 439212562242923
12:24:27 XLON 41 14.52 439212562242924
12:24:27 XLON 34 14.52 439212562242925
12:24:27 XLON 97 14.52 439212562242926
12:24:32 XLON 194 14.52 439212562242965
12:24:32 XLON 42 14.52 439212562242966
12:24:32 XLON 35 14.52 439212562242967
12:24:32 XLON 99 14.52 439212562242968
12:24:32 XLON 251 14.52 439212562242969
12:24:41 XLON 147 14.53 439212562243035
12:24:41 XLON 96 14.53 439212562243036
12:25:08 XLON 25 14.52 439212562243066
12:25:08 XLON 28 14.52 439212562243067
12:25:24 XLON 6 14.53 439212562243096
12:25:29 XLON 252 14.53 439212562243126
12:25:29 XLON 72 14.53 439212562243127
12:25:29 XLON 110 14.52 439212562243131
12:25:29 XLON 133 14.52 439212562243132
12:26:25 XLON 36 14.52 439212562243288
12:26:25 XLON 174 14.52 439212562243289
12:26:29 XLON 132 14.52 439212562243291
12:26:34 XLON 149 14.52 439212562243295
12:26:39 XLON 215 14.52 439212562243304
12:27:25 XLON 539 14.52 439212562243421
12:27:43 XLON 112 14.53 439212562243470
12:29:05 XLON 311 14.53 439212562243645
12:29:09 XLON 205 14.53 439212562243674
12:30:15 XLON 174 14.53 439212562243818
12:30:19 XLON 18 14.53 439212562243829
12:30:19 XLON 16 14.53 439212562243830
12:30:19 XLON 186 14.53 439212562243831
12:30:19 XLON 54 14.53 439212562243837
12:30:50 XLON 125 14.53 439212562243909
12:30:55 XLON 147 14.53 439212562243913
12:32:24 XLON 90 14.51 439212562244222
12:32:36 XLON 125 14.51 439212562244260
12:32:36 XLON 323 14.51 439212562244261
12:35:29 XLON 125 14.50 439212562244730
12:35:29 XLON 71 14.50 439212562244731
12:35:34 XLON 22 14.50 439212562244735
12:35:34 XLON 194 14.50 439212562244736
12:36:10 XLON 206 14.50 439212562244849
12:36:10 XLON 260 14.50 439212562244850
12:36:10 XLON 25 14.50 439212562244851
12:38:45 XLON 336 14.51 439212562245261
12:38:45 XLON 125 14.51 439212562245262
12:38:45 XLON 260 14.51 439212562245263
12:38:45 XLON 122 14.51 439212562245264
12:38:45 XLON 118 14.51 439212562245265
12:38:56 XLON 126 14.50 439212562245285
12:41:38 XLON 196 14.49 439212562245848
12:41:38 XLON 304 14.49 439212562245849
12:43:30 XLON 63 14.49 439212562246078
12:43:30 XLON 217 14.49 439212562246079
12:43:35 XLON 125 14.49 439212562246093
12:43:35 XLON 7 14.49 439212562246094
12:43:40 XLON 112 14.49 439212562246107
12:43:40 XLON 62 14.49 439212562246108
12:45:06 XLON 125 14.49 439212562246234
12:45:06 XLON 32 14.49 439212562246235
12:47:17 XLON 125 14.48 439212562246607
12:47:17 XLON 135 14.48 439212562246608
12:47:19 XLON 18 14.48 439212562246620
12:48:27 XLON 311 14.47 439212562246767
12:48:27 XLON 230 14.48 439212562246765
12:49:17 XLON 125 14.47 439212562246992
12:49:17 XLON 127 14.47 439212562246993
12:49:17 XLON 259 14.47 439212562246994
12:51:24 XLON 58 14.47 439212562247273
12:51:24 XLON 1 14.47 439212562247274
12:51:24 XLON 21 14.47 439212562247275
12:51:24 XLON 126 14.47 439212562247276
12:51:29 XLON 125 14.47 439212562247297
12:51:29 XLON 126 14.47 439212562247298
12:54:26 XLON 596 14.47 439212562247901
12:54:26 XLON 125 14.47 439212562247904
12:54:26 XLON 165 14.47 439212562247905
12:54:26 XLON 169 14.47 439212562247906
12:55:07 XLON 131 14.46 439212562248042
12:58:48 XLON 625 14.47 439212562248532
12:58:49 XLON 125 14.47 439212562248533
12:58:49 XLON 340 14.47 439212562248534
12:58:49 XLON 160 14.47 439212562248535
12:58:50 XLON 274 14.46 439212562248597
13:04:28 XLON 125 14.48 439212562249389
13:04:28 XLON 434 14.48 439212562249390
13:04:28 XLON 66 14.48 439212562249391
13:05:03 XLON 384 14.47 439212562249491
13:05:03 XLON 125 14.47 439212562249492
13:05:03 XLON 269 14.47 439212562249493
13:05:08 XLON 186 14.47 439212562249503
13:05:23 XLON 125 14.47 439212562249571
13:05:23 XLON 6 14.47 439212562249572
13:06:21 XLON 125 14.47 439212562249761
13:06:21 XLON 180 14.47 439212562249762
13:06:21 XLON 22 14.47 439212562249763
13:07:33 XLON 71 14.48 439212562250005
13:07:33 XLON 1 14.48 439212562250008
13:07:35 XLON 2 14.48 439212562250010
13:07:35 XLON 144 14.48 439212562250011
13:07:37 XLON 25 14.48 439212562250029
13:07:37 XLON 382 14.48 439212562250030
13:07:37 XLON 290 14.48 439212562250031
13:07:37 XLON 115 14.48 439212562250032
13:13:12 XLON 260 14.50 439212562250888
13:13:12 XLON 135 14.50 439212562250889
13:13:12 XLON 64 14.50 439212562250890
13:13:12 XLON 32 14.50 439212562250891
13:13:12 XLON 134 14.50 439212562250892
13:13:17 XLON 100 14.50 439212562250896
13:13:17 XLON 305 14.50 439212562250897
13:13:35 XLON 125 14.50 439212562251015
13:14:00 XLON 125 14.50 439212562251116
13:14:21 XLON 403 14.49 439212562251251
13:14:21 XLON 260 14.49 439212562251252
13:16:27 XLON 272 14.49 439212562251521
13:16:27 XLON 98 14.49 439212562251522
13:16:50 XLON 38 14.49 439212562251602
13:16:50 XLON 112 14.49 439212562251603
13:16:55 XLON 76 14.49 439212562251619
13:16:55 XLON 128 14.49 439212562251620
13:18:29 XLON 260 14.49 439212562251927
13:18:29 XLON 130 14.49 439212562251928
13:18:29 XLON 235 14.49 439212562251929
13:18:34 XLON 137 14.49 439212562251972
13:18:39 XLON 16 14.49 439212562251979
13:18:39 XLON 199 14.49 439212562251980
13:18:39 XLON 27 14.49 439212562251981
13:19:45 XLON 142 14.49 439212562252042
13:19:50 XLON 125 14.49 439212562252066
13:20:31 XLON 136 14.49 439212562252217
13:20:36 XLON 17 14.49 439212562252249
13:20:36 XLON 63 14.49 439212562252250
13:20:36 XLON 51 14.49 439212562252251
13:21:22 XLON 146 14.49 439212562252349
13:22:13 XLON 105 14.48 439212562252512
13:22:13 XLON 352 14.48 439212562252513
13:23:06 XLON 260 14.48 439212562252700
13:23:06 XLON 125 14.48 439212562252701
13:23:06 XLON 240 14.48 439212562252702
13:23:06 XLON 125 14.48 439212562252703
13:23:06 XLON 83 14.48 439212562252704
13:27:36 XLON 260 14.48 439212562253345
13:27:36 XLON 125 14.48 439212562253346
13:27:36 XLON 143 14.48 439212562253347
13:27:36 XLON 65 14.48 439212562253348
13:27:36 XLON 32 14.48 439212562253349
13:27:41 XLON 143 14.48 439212562253358
13:27:41 XLON 21 14.48 439212562253359
13:27:41 XLON 65 14.48 439212562253360
13:27:46 XLON 166 14.48 439212562253365
13:27:46 XLON 94 14.48 439212562253366
13:27:52 XLON 5 14.48 439212562253381
13:27:52 XLON 67 14.48 439212562253382
13:27:52 XLON 65 14.48 439212562253383
13:27:52 XLON 257 14.48 439212562253384
13:27:52 XLON 69 14.48 439212562253385
13:27:57 XLON 125 14.47 439212562253434
13:27:57 XLON 130 14.47 439212562253435
13:28:12 XLON 125 14.47 439212562253498
13:28:12 XLON 103 14.47 439212562253499
13:28:23 XLON 119 14.47 439212562253565
13:28:23 XLON 117 14.47 439212562253566
13:29:20 XLON 125 14.46 439212562253694
13:29:20 XLON 463 14.46 439212562253695
13:29:20 XLON 147 14.46 439212562253696
13:33:28 XLON 125 14.46 439212562254676
13:33:33 XLON 7 14.46 439212562254682
13:33:33 XLON 154 14.46 439212562254683
13:33:42 XLON 125 14.46 439212562254708
13:35:08 XLON 497 14.48 439212562255054
13:35:08 XLON 128 14.48 439212562255055
13:35:10 XLON 248 14.48 439212562255078
13:35:14 XLON 48 14.48 439212562255093
13:35:14 XLON 329 14.48 439212562255094
13:35:44 XLON 125 14.48 439212562255160
13:38:11 XLON 3 14.49 439212562255579
13:38:11 XLON 1 14.49 439212562255580
13:38:44 XLON 260 14.49 439212562255655
13:38:44 XLON 125 14.49 439212562255656
13:38:44 XLON 27 14.49 439212562255657
13:38:54 XLON 49 14.49 439212562255696
13:38:54 XLON 150 14.49 439212562255697
13:38:54 XLON 14 14.49 439212562255698
13:38:54 XLON 125 14.49 439212562255700
13:38:59 XLON 125 14.49 439212562255717
13:38:59 XLON 319 14.49 439212562255718
13:39:04 XLON 125 14.49 439212562255744
13:39:09 XLON 125 14.49 439212562255755
13:39:14 XLON 125 14.49 439212562255828
13:39:19 XLON 125 14.49 439212562255844
13:39:19 XLON 165 14.49 439212562255845
13:39:30 XLON 193 14.50 439212562255880
13:39:30 XLON 423 14.50 439212562255881
13:39:30 XLON 125 14.50 439212562255882
13:40:54 XLON 98 14.51 439212562256231
13:40:54 XLON 58 14.51 439212562256232
13:40:54 XLON 8 14.51 439212562256233
13:40:55 XLON 335 14.50 439212562256238
13:41:45 XLON 24 14.50 439212562256418
13:42:38 XLON 1 14.50 439212562256620
13:42:38 XLON 32 14.50 439212562256621
13:42:38 XLON 458 14.50 439212562256622
13:44:51 XLON 270 14.51 439212562257030
13:45:07 XLON 140 14.51 439212562257081
13:45:07 XLON 29 14.51 439212562257082
13:45:07 XLON 24 14.51 439212562257083
13:45:07 XLON 50 14.51 439212562257084
13:45:16 XLON 137 14.51 439212562257141
13:45:16 XLON 28 14.51 439212562257142
13:45:16 XLON 23 14.51 439212562257143
13:45:16 XLON 67 14.51 439212562257144
13:45:16 XLON 36 14.51 439212562257145
13:45:26 XLON 55 14.51 439212562257173
13:45:26 XLON 28 14.51 439212562257174
13:45:26 XLON 23 14.51 439212562257175
13:45:26 XLON 67 14.51 439212562257176
13:45:26 XLON 225 14.51 439212562257177
13:45:31 XLON 100 14.51 439212562257196
13:45:31 XLON 22 14.51 439212562257197
13:45:31 XLON 18 14.51 439212562257198
13:45:31 XLON 41 14.51 439212562257199
13:47:43 XLON 600 14.51 439212562257568
13:47:43 XLON 125 14.51 439212562257569
13:47:43 XLON 260 14.51 439212562257570
13:47:43 XLON 139 14.51 439212562257571
13:47:43 XLON 103 14.51 439212562257572
13:49:03 XLON 63 14.51 439212562257826
13:49:03 XLON 64 14.51 439212562257827
13:50:10 XLON 370 14.50 439212562258013
13:50:10 XLON 241 14.50 439212562258014
13:53:16 XLON 91 14.50 439212562258578
13:53:16 XLON 534 14.50 439212562258579
13:53:16 XLON 125 14.50 439212562258582
13:53:16 XLON 7 14.50 439212562258583
13:53:16 XLON 58 14.50 439212562258584
13:53:16 XLON 180 14.50 439212562258585
13:53:16 XLON 150 14.50 439212562258586
13:53:16 XLON 76 14.50 439212562258587
13:54:37 XLON 152 14.51 439212562258777
13:54:37 XLON 34 14.51 439212562258778
13:54:37 XLON 28 14.51 439212562258779
13:54:37 XLON 80 14.51 439212562258780
13:54:37 XLON 56 14.51 439212562258781
13:54:37 XLON 57 14.51 439212562258782
13:54:37 XLON 35 14.51 439212562258783
13:54:41 XLON 187 14.50 439212562258816
13:54:41 XLON 438 14.50 439212562258817
13:54:42 XLON 212 14.50 439212562258824
13:55:09 XLON 133 14.51 439212562258918
13:55:09 XLON 38 14.51 439212562258919
13:55:14 XLON 148 14.51 439212562258958
13:55:14 XLON 27 14.51 439212562258959
13:55:14 XLON 33 14.51 439212562258960
13:55:14 XLON 78 14.51 439212562258961
13:55:14 XLON 90 14.51 439212562258962
13:56:26 XLON 29 14.50 439212562259154
13:56:26 XLON 141 14.50 439212562259155
13:58:51 XLON 223 14.51 439212562259551
13:58:51 XLON 21 14.51 439212562259552
13:58:52 XLON 401 14.50 439212562259557
13:58:52 XLON 224 14.50 439212562259558
13:58:56 XLON 151 14.51 439212562259580
13:58:56 XLON 11 14.51 439212562259581
13:58:56 XLON 42 14.51 439212562259582
13:58:56 XLON 36 14.51 439212562259583
13:59:24 XLON 125 14.52 439212562259677
13:59:29 XLON 125 14.52 439212562259703
13:59:29 XLON 188 14.52 439212562259704
13:59:29 XLON 136 14.52 439212562259705
13:59:29 XLON 2 14.52 439212562259706
13:59:29 XLON 44 14.52 439212562259707
14:00:16 XLON 243 14.52 439212562259920
14:00:16 XLON 90 14.52 439212562259921
14:00:16 XLON 4 14.52 439212562259922
14:00:58 XLON 39 14.52 439212562260064
14:00:58 XLON 61 14.52 439212562260065
14:00:58 XLON 21 14.52 439212562260066
14:00:58 XLON 117 14.51 439212562260073
14:00:58 XLON 113 14.51 439212562260074
14:01:32 XLON 62 14.52 439212562260254
14:01:32 XLON 78 14.52 439212562260255
14:01:52 XLON 157 14.52 439212562260328
14:01:52 XLON 43 14.52 439212562260329
14:01:57 XLON 157 14.52 439212562260337
14:01:57 XLON 82 14.52 439212562260338
14:02:40 XLON 586 14.51 439212562260516
14:03:48 XLON 625 14.51 439212562260777
14:05:26 XLON 125 14.52 439212562261155
14:05:31 XLON 192 14.52 439212562261162
14:05:50 XLON 272 14.51 439212562261357
14:06:22 XLON 74 14.51 439212562261472
14:06:22 XLON 310 14.51 439212562261473
14:09:45 XLON 193 14.54 439212562262228
14:09:45 XLON 132 14.54 439212562262229
14:09:45 XLON 300 14.54 439212562262230
14:09:50 XLON 60 14.54 439212562262263
14:09:50 XLON 297 14.54 439212562262264
14:09:55 XLON 205 14.54 439212562262283
14:10:08 XLON 27 14.56 439212562262334
14:10:08 XLON 192 14.56 439212562262335
14:12:56 XLON 84 14.59 439212562262814
14:12:56 XLON 138 14.59 439212562262815
14:12:56 XLON 403 14.59 439212562262816
14:12:56 XLON 125 14.59 439212562262822
14:12:56 XLON 260 14.59 439212562262823
14:12:56 XLON 240 14.59 439212562262824
14:13:14 XLON 125 14.58 439212562262882
14:13:21 XLON 248 14.58 439212562262899
14:13:26 XLON 285 14.58 439212562262920
14:14:02 XLON 600 14.58 439212562263081
14:14:02 XLON 25 14.58 439212562263082
14:14:02 XLON 125 14.58 439212562263084
14:14:02 XLON 106 14.58 439212562263085
14:14:07 XLON 226 14.57 439212562263108
14:14:07 XLON 56 14.57 439212562263109
14:14:12 XLON 45 14.57 439212562263114
14:14:12 XLON 417 14.57 439212562263115
14:14:12 XLON 179 14.57 439212562263116
14:14:17 XLON 125 14.56 439212562263128
14:14:17 XLON 37 14.56 439212562263129
14:14:58 XLON 125 14.56 439212562263267
14:14:58 XLON 80 14.56 439212562263268
14:15:14 XLON 125 14.56 439212562263347
14:15:51 XLON 125 14.56 439212562263456
14:19:13 XLON 125 14.56 439212562264205
14:20:38 XLON 29 14.56 439212562264450
14:20:38 XLON 46 14.56 439212562264451
14:20:38 XLON 39 14.56 439212562264452
14:20:38 XLON 25 14.56 439212562264453
14:20:38 XLON 18 14.56 439212562264454
14:20:38 XLON 71 14.56 439212562264455
14:20:38 XLON 38 14.56 439212562264456
14:20:38 XLON 117 14.56 439212562264457
14:20:38 XLON 242 14.56 439212562264458
14:20:38 XLON 125 14.56 439212562264460
14:21:08 XLON 125 14.56 439212562264607
14:21:08 XLON 196 14.56 439212562264608
14:21:08 XLON 380 14.56 439212562264609
14:21:08 XLON 124 14.56 439212562264610
14:23:30 XLON 208 14.57 439212562265197
14:23:30 XLON 46 14.57 439212562265198
14:23:30 XLON 38 14.57 439212562265199
14:23:30 XLON 108 14.57 439212562265200
14:23:30 XLON 3 14.57 439212562265201
14:23:35 XLON 84 14.57 439212562265225
14:23:35 XLON 37 14.57 439212562265226
14:23:35 XLON 31 14.57 439212562265227
14:23:35 XLON 87 14.57 439212562265228
14:23:35 XLON 320 14.57 439212562265229
14:23:35 XLON 241 14.57 439212562265230
14:23:40 XLON 600 14.57 439212562265259
14:23:40 XLON 25 14.57 439212562265260
14:23:40 XLON 405 14.57 439212562265266
14:24:05 XLON 50 14.57 439212562265316
14:24:05 XLON 84 14.57 439212562265317
14:24:05 XLON 7 14.57 439212562265318
14:24:10 XLON 29 14.57 439212562265356
14:24:10 XLON 188 14.57 439212562265357
14:25:36 XLON 150 14.57 439212562265653
14:25:36 XLON 35 14.57 439212562265654
14:25:36 XLON 83 14.57 439212562265655
14:25:41 XLON 125 14.57 439212562265674
14:25:41 XLON 150 14.57 439212562265675
14:25:41 XLON 35 14.57 439212562265676
14:25:41 XLON 70 14.57 439212562265677
14:25:46 XLON 13 14.57 439212562265700
14:25:46 XLON 284 14.57 439212562265701
14:25:51 XLON 156 14.57 439212562265714
14:25:51 XLON 36 14.57 439212562265715
14:25:51 XLON 76 14.57 439212562265716
14:25:56 XLON 163 14.57 439212562265737
14:25:56 XLON 36 14.57 439212562265738
14:25:56 XLON 47 14.57 439212562265739
14:26:25 XLON 37 14.57 439212562265874
14:26:25 XLON 226 14.57 439212562265875
14:26:42 XLON 7 14.57 439212562265971
14:26:42 XLON 464 14.57 439212562265972
14:26:52 XLON 154 14.57 439212562265982
14:26:52 XLON 33 14.57 439212562265983
14:26:52 XLON 28 14.57 439212562265984
14:26:52 XLON 71 14.57 439212562265985
14:26:57 XLON 7 14.57 439212562265998
14:26:57 XLON 310 14.57 439212562265999
14:27:44 XLON 250 14.57 439212562266174
14:27:51 XLON 47 14.57 439212562266217
14:27:51 XLON 379 14.57 439212562266218
14:28:35 XLON 126 14.56 439212562266351
14:28:35 XLON 28 14.56 439212562266352
14:28:35 XLON 23 14.56 439212562266353
14:28:35 XLON 65 14.56 439212562266354
14:28:35 XLON 298 14.56 439212562266355
14:30:00 XLON 15 14.56 439212562266863
14:30:00 XLON 12 14.56 439212562266864
14:30:00 XLON 606 14.56 439212562266860
14:30:09 XLON 125 14.55 439212562267124
14:30:09 XLON 20 14.55 439212562267125
14:30:14 XLON 15 14.55 439212562267214
14:30:14 XLON 510 14.55 439212562267215
14:30:35 XLON 44 14.55 439212562267501
14:30:35 XLON 80 14.55 439212562267502
14:30:35 XLON 83 14.55 439212562267503
14:31:18 XLON 60 14.56 439212562267945
14:31:32 XLON 177 14.56 439212562268052
14:31:32 XLON 448 14.56 439212562268053
14:31:56 XLON 19 14.56 439212562268169
14:31:56 XLON 60 14.56 439212562268170
14:31:56 XLON 291 14.56 439212562268171
14:32:23 XLON 28 14.56 439212562268323
14:32:23 XLON 63 14.56 439212562268324
14:32:23 XLON 372 14.56 439212562268325
14:32:48 XLON 207 14.57 439212562268566
14:32:48 XLON 418 14.57 439212562268567
14:32:48 XLON 72 14.57 439212562268569
14:32:48 XLON 74 14.57 439212562268570
14:32:53 XLON 567 14.57 439212562268604
14:33:01 XLON 125 14.57 439212562268780
14:33:01 XLON 158 14.57 439212562268781
14:33:06 XLON 125 14.57 439212562268835
14:33:16 XLON 125 14.57 439212562268943
14:33:16 XLON 6 14.57 439212562268944
14:33:16 XLON 625 14.57 439212562268981
14:33:33 XLON 125 14.56 439212562269068
14:33:33 XLON 130 14.56 439212562269069
14:33:33 XLON 108 14.56 439212562269070
14:34:04 XLON 112 14.55 439212562269295
14:34:04 XLON 49 14.55 439212562269296
14:34:04 XLON 100 14.56 439212562269301
14:34:05 XLON 374 14.55 439212562269309
14:34:04 XLON 90 14.55 439212562269297
14:34:13 XLON 125 14.55 439212562269360
14:34:13 XLON 76 14.55 439212562269361
14:34:19 XLON 176 14.55 439212562269396
14:34:19 XLON 449 14.55 439212562269397
14:34:23 XLON 125 14.55 439212562269449
14:34:23 XLON 31 14.55 439212562269450
14:34:59 XLON 85 14.54 439212562269708
14:34:59 XLON 69 14.54 439212562269709
14:35:17 XLON 125 14.55 439212562269872
14:35:20 XLON 174 14.54 439212562269893
14:35:20 XLON 97 14.54 439212562269894
14:35:20 XLON 32 14.54 439212562269895
14:35:20 XLON 322 14.54 439212562269896
14:35:24 XLON 260 14.54 439212562269918
14:35:24 XLON 79 14.54 439212562269919
14:36:13 XLON 260 14.54 439212562270280
14:36:13 XLON 250 14.54 439212562270281
14:38:23 XLON 125 14.54 439212562271052
14:38:33 XLON 125 14.54 439212562271123
14:38:33 XLON 91 14.54 439212562271124
14:39:01 XLON 125 14.54 439212562271261
14:39:14 XLON 218 14.54 439212562271353
14:39:21 XLON 225 14.54 439212562271415
14:39:26 XLON 160 14.54 439212562271435
14:39:26 XLON 84 14.54 439212562271436
14:39:26 XLON 34 14.54 439212562271437
14:39:26 XLON 285 14.54 439212562271438
14:39:26 XLON 62 14.54 439212562271439
14:39:26 XLON 260 14.54 439212562271443
14:39:33 XLON 651 14.54 439212562271494
14:39:41 XLON 494 14.54 439212562271540
14:40:37 XLON 125 14.55 439212562271983
14:41:27 XLON 625 14.54 439212562272271
14:41:27 XLON 125 14.55 439212562272276
14:41:27 XLON 260 14.55 439212562272277
14:41:27 XLON 150 14.55 439212562272278
14:41:32 XLON 2 14.54 439212562272313
14:41:32 XLON 61 14.54 439212562272314
14:41:32 XLON 183 14.54 439212562272315
14:42:48 XLON 40 14.55 439212562272983
14:42:48 XLON 486 14.55 439212562272984
14:43:24 XLON 328 14.55 439212562273152
14:43:24 XLON 123 14.55 439212562273153
14:43:29 XLON 181 14.54 439212562273172
14:44:20 XLON 125 14.53 439212562273373
14:44:20 XLON 108 14.53 439212562273374
14:45:05 XLON 90 14.53 439212562273597
14:45:05 XLON 293 14.53 439212562273598
14:45:46 XLON 260 14.55 439212562273755
14:45:46 XLON 106 14.55 439212562273756
14:45:51 XLON 772 14.55 439212562273795
14:45:51 XLON 40 14.55 439212562273796
14:45:56 XLON 186 14.54 439212562273827
14:46:55 XLON 125 14.55 439212562274195
14:46:55 XLON 94 14.55 439212562274196
14:46:55 XLON 406 14.55 439212562274197
14:47:00 XLON 192 14.55 439212562274218
14:47:00 XLON 208 14.55 439212562274219
14:47:00 XLON 25 14.55 439212562274220
14:47:00 XLON 69 14.55 439212562274221
14:47:00 XLON 40 14.55 439212562274222
14:47:39 XLON 606 14.54 439212562274508
14:47:58 XLON 551 14.54 439212562274615
14:47:58 XLON 89 14.54 439212562274616
14:47:58 XLON 84 14.54 439212562274617
14:48:31 XLON 54 14.53 439212562274757
14:48:31 XLON 83 14.53 439212562274758
14:48:42 XLON 387 14.53 439212562274789
14:48:42 XLON 219 14.53 439212562274791
14:48:42 XLON 260 14.53 439212562274792
14:48:42 XLON 22 14.53 439212562274793
14:49:35 XLON 132 14.53 439212562275157
14:49:35 XLON 254 14.53 439212562275158
14:50:33 XLON 125 14.54 439212562275469
14:50:35 XLON 263 14.53 439212562275489
14:50:35 XLON 47 14.53 439212562275490
14:50:35 XLON 315 14.53 439212562275491
14:50:35 XLON 126 14.53 439212562275492
14:50:35 XLON 62 14.53 439212562275493
14:50:35 XLON 60 14.53 439212562275494
14:51:07 XLON 125 14.52 439212562275712
14:52:04 XLON 260 14.53 439212562275975
14:52:04 XLON 94 14.53 439212562275976
14:52:04 XLON 223 14.53 439212562275977
14:52:04 XLON 48 14.53 439212562275978
14:53:04 XLON 81 14.52 439212562276303
14:53:04 XLON 544 14.52 439212562276304
14:53:39 XLON 125 14.53 439212562276466
14:54:00 XLON 31 14.53 439212562276531
14:54:09 XLON 260 14.53 439212562276584
14:54:09 XLON 68 14.53 439212562276585
14:54:15 XLON 125 14.53 439212562276615
14:54:17 XLON 364 14.52 439212562276662
14:55:02 XLON 223 14.53 439212562276882
14:56:19 XLON 125 14.54 439212562277452
14:56:28 XLON 772 14.54 439212562277479
14:57:55 XLON 293 14.56 439212562278136
14:57:55 XLON 122 14.56 439212562278137
14:58:07 XLON 152 14.56 439212562278250
14:58:07 XLON 35 14.56 439212562278251
14:58:07 XLON 29 14.56 439212562278252
14:58:07 XLON 52 14.56 439212562278253
14:58:08 XLON 625 14.55 439212562278272
14:58:08 XLON 125 14.55 439212562278273
14:58:08 XLON 299 14.55 439212562278274
14:58:35 XLON 110 14.55 439212562278402
14:58:35 XLON 100 14.55 439212562278403
14:58:35 XLON 18 14.55 439212562278404
14:58:35 XLON 397 14.55 439212562278405
14:58:40 XLON 17 14.55 439212562278458
14:58:40 XLON 717 14.55 439212562278459
14:58:40 XLON 94 14.55 439212562278460
14:58:45 XLON 242 14.55 439212562278484
14:59:13 XLON 125 14.55 439212562278616
14:59:13 XLON 6 14.55 439212562278617
14:59:18 XLON 125 14.55 439212562278664
14:59:38 XLON 125 14.55 439212562278948
14:59:38 XLON 89 14.55 439212562278949
14:59:39 XLON 351 14.55 439212562278956
14:59:46 XLON 260 14.54 439212562279030
14:59:46 XLON 196 14.55 439212562279031
14:59:46 XLON 11 14.55 439212562279032
15:00:31 XLON 614 14.54 439212562279571
15:01:12 XLON 585 14.55 439212562279862
15:03:10 XLON 625 14.55 439212562280527
15:03:10 XLON 125 14.55 439212562280528
15:03:10 XLON 130 14.55 439212562280529
15:03:13 XLON 352 14.55 439212562280566
15:03:30 XLON 67 14.55 439212562280644
15:03:30 XLON 321 14.55 439212562280645
15:03:49 XLON 66 14.55 439212562280680
15:03:49 XLON 53 14.55 439212562280681
15:04:52 XLON 80 14.56 439212562280967
15:05:11 XLON 125 14.56 439212562281086
15:06:00 XLON 17 14.56 439212562281285
15:06:00 XLON 80 14.56 439212562281292
15:06:07 XLON 8 14.57 439212562281419
15:06:20 XLON 86 14.58 439212562281619
15:06:20 XLON 86 14.58 439212562281620
15:06:25 XLON 142 14.58 439212562281663
15:06:25 XLON 37 14.58 439212562281664
15:06:25 XLON 31 14.58 439212562281665
15:06:25 XLON 83 14.58 439212562281666
15:07:05 XLON 414 14.59 439212562282042
15:07:05 XLON 194 14.59 439212562282043
15:07:05 XLON 17 14.59 439212562282044
15:07:05 XLON 260 14.59 439212562282047
15:07:05 XLON 170 14.59 439212562282048
15:07:05 XLON 195 14.59 439212562282049
15:07:10 XLON 97 14.59 439212562282123
15:07:10 XLON 97 14.59 439212562282124
15:07:10 XLON 80 14.59 439212562282125
15:07:24 XLON 125 14.58 439212562282182
15:07:29 XLON 130 14.59 439212562282211
15:07:34 XLON 189 14.59 439212562282222
15:07:34 XLON 509 14.59 439212562282223
15:07:39 XLON 126 14.59 439212562282256
15:08:11 XLON 125 14.58 439212562282461
15:08:11 XLON 225 14.58 439212562282462
15:08:11 XLON 145 14.58 439212562282463
15:08:43 XLON 625 14.56 439212562282650
15:10:50 XLON 36 14.56 439212562283227
15:10:50 XLON 589 14.56 439212562283228
15:10:50 XLON 125 14.56 439212562283234
15:10:50 XLON 383 14.56 439212562283235
15:10:50 XLON 117 14.56 439212562283236
15:10:57 XLON 125 14.56 439212562283314
15:11:09 XLON 125 14.56 439212562283359
15:11:09 XLON 6 14.56 439212562283360
15:11:09 XLON 230 14.56 439212562283362
15:11:32 XLON 213 14.56 439212562283483
15:11:37 XLON 220 14.55 439212562283496
15:11:37 XLON 182 14.55 439212562283497
15:11:46 XLON 68 14.56 439212562283533
15:11:46 XLON 192 14.56 439212562283534
15:12:01 XLON 578 14.55 439212562283624
15:12:48 XLON 21 14.55 439212562283828
15:12:48 XLON 166 14.55 439212562283829
15:12:50 XLON 376 14.55 439212562283851
15:12:50 XLON 1 14.55 439212562283852
15:13:55 XLON 125 14.57 439212562284083
15:13:55 XLON 114 14.57 439212562284084
15:13:55 XLON 315 14.57 439212562284085
15:13:55 XLON 71 14.57 439212562284086
15:13:55 XLON 134 14.57 439212562284089
15:13:55 XLON 152 14.57 439212562284090
15:13:55 XLON 167 14.57 439212562284091
15:13:55 XLON 113 14.57 439212562284092
15:13:55 XLON 54 14.57 439212562284093
15:14:28 XLON 716 14.56 439212562284263
15:15:05 XLON 28 14.55 439212562284514
15:15:10 XLON 125 14.56 439212562284588
15:16:32 XLON 260 14.56 439212562285039
15:16:32 XLON 125 14.56 439212562285040
15:16:59 XLON 223 14.56 439212562285156
15:16:59 XLON 402 14.56 439212562285157
15:17:50 XLON 208 14.57 439212562285456
15:17:50 XLON 31 14.57 439212562285457
15:17:50 XLON 382 14.57 439212562285458
15:18:00 XLON 93 14.57 439212562285474
15:18:00 XLON 184 14.57 439212562285475
15:18:00 XLON 116 14.57 439212562285476
15:18:08 XLON 232 14.57 439212562285522
15:18:09 XLON 136 14.57 439212562285523
15:18:09 XLON 128 14.57 439212562285524
15:18:09 XLON 1 14.57 439212562285525
15:18:09 XLON 8 14.57 439212562285526
15:18:09 XLON 3 14.57 439212562285528
15:18:09 XLON 1 14.57 439212562285529
15:18:09 XLON 1 14.57 439212562285530
15:18:10 XLON 1 14.57 439212562285531
15:18:09 XLON 1 14.57 439212562285527
15:18:10 XLON 1 14.57 439212562285532
15:18:10 XLON 1 14.57 439212562285533
15:18:10 XLON 1 14.57 439212562285534
15:18:10 XLON 1 14.57 439212562285537
15:18:13 XLON 3 14.57 439212562285555
15:19:25 XLON 125 14.57 439212562285905
15:19:56 XLON 260 14.58 439212562286213
15:19:56 XLON 171 14.58 439212562286214
15:19:56 XLON 135 14.58 439212562286215
15:19:56 XLON 212 14.58 439212562286216
15:20:01 XLON 125 14.58 439212562286235
15:20:01 XLON 129 14.58 439212562286236
15:20:01 XLON 148 14.58 439212562286237
15:20:01 XLON 271 14.58 439212562286238
15:20:04 XLON 58 14.57 439212562286259
15:20:04 XLON 325 14.57 439212562286260
15:20:04 XLON 242 14.57 439212562286261
15:20:06 XLON 125 14.57 439212562286318
15:20:06 XLON 19 14.57 439212562286319
15:22:02 XLON 625 14.58 439212562286831
15:22:12 XLON 125 14.58 439212562286950
15:22:12 XLON 90 14.58 439212562286951
15:22:28 XLON 125 14.58 439212562286997
15:22:28 XLON 124 14.58 439212562286998
15:22:33 XLON 195 14.58 439212562287002
15:24:39 XLON 625 14.58 439212562287632
15:26:31 XLON 625 14.60 439212562288214
15:26:31 XLON 260 14.60 439212562288216
15:26:31 XLON 125 14.60 439212562288217
15:26:31 XLON 171 14.60 439212562288218
15:26:36 XLON 125 14.60 439212562288251
15:26:36 XLON 128 14.60 439212562288252
15:26:36 XLON 615 14.60 439212562288253
15:26:36 XLON 58 14.60 439212562288254
15:26:38 XLON 625 14.60 439212562288270
15:26:38 XLON 189 14.60 439212562288271
15:26:49 XLON 625 14.60 439212562288305
15:26:49 XLON 180 14.60 439212562288306
15:26:49 XLON 128 14.60 439212562288307
15:26:49 XLON 192 14.60 439212562288308
15:26:49 XLON 270 14.60 439212562288309
15:27:39 XLON 494 14.60 439212562288535
15:27:39 XLON 26 14.60 439212562288536
15:28:04 XLON 236 14.61 439212562288674
15:29:34 XLON 260 14.61 439212562289184
15:29:34 XLON 196 14.61 439212562289185
15:29:34 XLON 169 14.61 439212562289186
15:29:43 XLON 18 14.61 439212562289222
15:29:43 XLON 162 14.61 439212562289223
15:29:59 XLON 203 14.64 439212562289767
15:29:59 XLON 422 14.64 439212562289768
15:30:10 XLON 260 14.65 439212562289947
15:30:25 XLON 125 14.66 439212562290168
15:30:31 XLON 150 14.66 439212562290216
15:30:31 XLON 300 14.66 439212562290217
15:31:16 XLON 562 14.67 439212562290599
15:31:21 XLON 125 14.67 439212562290666
15:31:21 XLON 24 14.67 439212562290667
15:31:21 XLON 39 14.67 439212562290668
15:31:52 XLON 132 14.67 439212562290962
15:31:52 XLON 77 14.67 439212562290963
15:31:52 XLON 127 14.67 439212562290964
15:31:52 XLON 171 14.67 439212562290965
15:32:03 XLON 304 14.67 439212562291034
15:32:08 XLON 13 14.67 439212562291087
15:32:08 XLON 360 14.67 439212562291088
15:32:44 XLON 11 14.66 439212562291300
15:32:44 XLON 69 14.66 439212562291301
15:32:44 XLON 166 14.66 439212562291302
15:32:44 XLON 197 14.66 439212562291303
15:33:25 XLON 125 14.67 439212562291581
15:33:31 XLON 243 14.67 439212562291639
15:35:03 XLON 600 14.69 439212562292161
15:35:03 XLON 25 14.69 439212562292162
15:35:03 XLON 251 14.69 439212562292163
15:35:08 XLON 194 14.69 439212562292225
15:35:08 XLON 106 14.69 439212562292226
15:35:13 XLON 294 14.69 439212562292271
15:35:34 XLON 158 14.71 439212562292594
15:35:34 XLON 220 14.71 439212562292597
15:35:39 XLON 125 14.71 439212562292652
15:35:39 XLON 154 14.71 439212562292653
15:35:46 XLON 70 14.71 439212562292701
15:35:46 XLON 101 14.71 439212562292702
15:36:01 XLON 410 14.70 439212562292805
15:36:01 XLON 191 14.70 439212562292806
15:36:57 XLON 125 14.67 439212562293313
15:37:15 XLON 125 14.66 439212562293415
15:37:26 XLON 141 14.66 439212562293467
15:37:33 XLON 520 14.66 439212562293588
15:37:33 XLON 105 14.66 439212562293589
15:37:33 XLON 251 14.66 439212562293593
15:38:04 XLON 602 14.65 439212562293819
15:38:51 XLON 125 14.66 439212562294204
15:38:51 XLON 85 14.66 439212562294205
15:38:58 XLON 125 14.66 439212562294254
15:39:03 XLON 274 14.66 439212562294283
15:39:33 XLON 147 14.66 439212562294539
15:39:41 XLON 157 14.66 439212562294573
15:39:41 XLON 73 14.66 439212562294574
15:39:53 XLON 51 14.66 439212562294654
15:39:53 XLON 39 14.66 439212562294655
15:39:53 XLON 158 14.66 439212562294656
15:39:53 XLON 125 14.66 439212562294657
15:40:16 XLON 125 14.66 439212562294803
15:41:21 XLON 219 14.67 439212562295121
15:41:25 XLON 113 14.66 439212562295147
15:41:25 XLON 512 14.66 439212562295148
15:41:26 XLON 125 14.66 439212562295160
15:41:26 XLON 113 14.66 439212562295161
15:42:41 XLON 125 14.66 439212562295556
15:42:41 XLON 6 14.66 439212562295557
15:42:46 XLON 85 14.65 439212562295650
15:42:46 XLON 540 14.65 439212562295651
15:42:47 XLON 505 14.65 439212562295653
15:44:00 XLON 304 14.66 439212562296178
15:44:08 XLON 166 14.66 439212562296220
15:44:13 XLON 117 14.65 439212562296247
15:44:48 XLON 218 14.64 439212562296526
15:45:37 XLON 260 14.64 439212562296820
15:45:37 XLON 118 14.64 439212562296821
15:45:42 XLON 16 14.64 439212562296868
15:45:42 XLON 117 14.64 439212562296869
15:45:47 XLON 125 14.64 439212562296897
15:45:47 XLON 178 14.64 439212562296898
15:45:58 XLON 125 14.64 439212562296946
15:46:05 XLON 159 14.64 439212562296963
15:46:16 XLON 519 14.63 439212562297072
15:47:43 XLON 475 14.65 439212562297759
15:47:43 XLON 134 14.65 439212562297760
15:47:50 XLON 222 14.64 439212562297839
15:48:09 XLON 20 14.64 439212562298015
15:48:09 XLON 95 14.64 439212562298016
15:48:09 XLON 57 14.64 439212562298017
15:48:13 XLON 17 14.64 439212562298079
15:48:13 XLON 223 14.64 439212562298080
15:48:34 XLON 125 14.64 439212562298313
15:48:34 XLON 81 14.64 439212562298314
15:48:39 XLON 125 14.64 439212562298388
15:48:39 XLON 401 14.64 439212562298389
15:49:10 XLON 252 14.62 439212562298561
15:49:14 XLON 349 14.62 439212562298587
15:49:14 XLON 16 14.62 439212562298588
15:50:02 XLON 125 14.61 439212562298882
15:50:02 XLON 37 14.61 439212562298883
15:50:02 XLON 163 14.61 439212562298884
15:50:02 XLON 311 14.61 439212562298885
15:50:37 XLON 150 14.59 439212562299103
15:50:37 XLON 379 14.59 439212562299104
15:51:45 XLON 399 14.59 439212562299570
15:51:45 XLON 204 14.59 439212562299571
15:52:09 XLON 73 14.59 439212562299697
15:52:09 XLON 69 14.59 439212562299698
15:52:27 XLON 20 14.60 439212562299962
15:52:27 XLON 107 14.60 439212562299963
15:52:33 XLON 125 14.59 439212562300003
15:52:33 XLON 26 14.59 439212562300001
15:52:33 XLON 334 14.59 439212562300002
15:52:49 XLON 125 14.59 439212562300074
15:52:49 XLON 6 14.59 439212562300075
15:52:54 XLON 125 14.59 439212562300105
15:52:59 XLON 125 14.58 439212562300189
15:52:59 XLON 125 14.58 439212562300190
15:53:31 XLON 125 14.58 439212562300418
15:53:31 XLON 21 14.58 439212562300419
15:53:31 XLON 42 14.58 439212562300420
15:53:36 XLON 125 14.58 439212562300496
15:53:36 XLON 17 14.58 439212562300497
15:53:41 XLON 125 14.58 439212562300538
15:53:41 XLON 133 14.58 439212562300539
15:53:46 XLON 141 14.57 439212562300579
15:54:12 XLON 331 14.57 439212562300824
15:54:12 XLON 165 14.57 439212562300825
15:55:09 XLON 125 14.56 439212562301196
15:55:09 XLON 6 14.56 439212562301197
15:55:15 XLON 42 14.56 439212562301392
15:55:18 XLON 471 14.56 439212562301417
15:55:43 XLON 125 14.55 439212562301684
15:55:43 XLON 161 14.55 439212562301685
15:55:48 XLON 390 14.55 439212562301735
15:55:48 XLON 26 14.55 439212562301736
15:56:33 XLON 125 14.55 439212562302297
15:56:33 XLON 6 14.55 439212562302298
15:56:38 XLON 125 14.55 439212562302327
15:56:38 XLON 65 14.55 439212562302328
15:56:43 XLON 86 14.56 439212562302413
15:56:43 XLON 15 14.56 439212562302414
15:56:43 XLON 19 14.56 439212562302415
15:56:43 XLON 95 14.56 439212562302416
15:56:48 XLON 130 14.55 439212562302501
15:57:21 XLON 157 14.54 439212562302784
15:57:21 XLON 365 14.54 439212562302785
15:58:14 XLON 165 14.54 439212562303161
15:58:14 XLON 22 14.54 439212562303162
15:58:19 XLON 125 14.53 439212562303190
15:58:19 XLON 356 14.53 439212562303191
15:59:38 XLON 125 14.52 439212562303786
15:59:43 XLON 330 14.52 439212562303837
15:59:43 XLON 206 14.52 439212562303838
15:59:43 XLON 70 14.52 439212562303839
15:59:50 XLON 625 14.52 439212562303921
16:00:27 XLON 260 14.50 439212562304273
16:00:27 XLON 211 14.50 439212562304274
16:01:05 XLON 125 14.51 439212562304677
16:01:10 XLON 100 14.51 439212562304741
16:01:10 XLON 363 14.51 439212562304742
16:01:10 XLON 226 14.51 439212562304743
16:01:28 XLON 165 14.51 439212562304894
16:01:47 XLON 125 14.52 439212562305084
16:01:52 XLON 100 14.52 439212562305111
16:01:52 XLON 113 14.52 439212562305112
16:02:14 XLON 125 14.52 439212562305228
16:02:19 XLON 74 14.52 439212562305275
16:02:19 XLON 97 14.52 439212562305276
16:02:36 XLON 180 14.52 439212562305360
16:02:36 XLON 260 14.52 439212562305361
16:02:36 XLON 185 14.52 439212562305362
16:02:48 XLON 263 14.52 439212562305482
16:02:58 XLON 111 14.51 439212562305551
16:02:58 XLON 227 14.51 439212562305552
16:02:58 XLON 62 14.51 439212562305553
16:02:58 XLON 200 14.51 439212562305554
16:02:58 XLON 173 14.51 439212562305555
16:04:19 XLON 121 14.53 439212562306291
16:04:19 XLON 230 14.53 439212562306292
16:04:19 XLON 274 14.53 439212562306293
16:04:19 XLON 125 14.53 439212562306297
16:04:19 XLON 186 14.53 439212562306298
16:04:52 XLON 125 14.55 439212562306503
16:04:52 XLON 6 14.55 439212562306504
16:05:00 XLON 83 14.55 439212562306525
16:05:00 XLON 180 14.55 439212562306526
16:05:00 XLON 131 14.55 439212562306527
16:06:03 XLON 145 14.55 439212562307151
16:06:03 XLON 480 14.55 439212562307152
16:06:03 XLON 125 14.55 439212562307178
16:06:03 XLON 500 14.55 439212562307179
16:06:04 XLON 100 14.55 439212562307211
16:06:04 XLON 66 14.55 439212562307212
16:06:08 XLON 459 14.55 439212562307267
16:06:08 XLON 260 14.55 439212562307272
16:06:08 XLON 14 14.55 439212562307273
16:06:51 XLON 125 14.55 439212562307583
16:06:51 XLON 100 14.55 439212562307584
16:07:04 XLON 53 14.55 439212562307686
16:07:04 XLON 90 14.55 439212562307687
16:07:09 XLON 125 14.55 439212562307717
16:07:14 XLON 194 14.55 439212562307733
16:07:55 XLON 539 14.54 439212562308107
16:08:00 XLON 91 14.53 439212562308192
16:08:07 XLON 125 14.53 439212562308245
16:08:07 XLON 77 14.53 439212562308246
16:08:24 XLON 331 14.54 439212562308408
16:09:14 XLON 600 14.55 439212562308805
16:09:14 XLON 24 14.55 439212562308806
16:09:14 XLON 125 14.55 439212562308807
16:09:14 XLON 6 14.55 439212562308808
16:09:24 XLON 16 14.55 439212562308918
16:09:24 XLON 307 14.55 439212562308919
16:09:24 XLON 198 14.55 439212562308920
16:10:12 XLON 125 14.54 439212562309261
16:10:24 XLON 157 14.54 439212562309335
16:11:47 XLON 88 14.56 439212562310082
16:11:47 XLON 57 14.56 439212562310083
16:11:52 XLON 126 14.56 439212562310106
16:11:52 XLON 39 14.56 439212562310107
16:11:58 XLON 110 14.56 439212562310135
16:11:58 XLON 515 14.56 439212562310136
16:11:58 XLON 154 14.56 439212562310141
16:12:03 XLON 14 14.56 439212562310192
16:12:03 XLON 221 14.56 439212562310193
16:12:03 XLON 122 14.56 439212562310194
16:12:08 XLON 179 14.56 439212562310248
16:12:13 XLON 112 14.56 439212562310267
16:12:13 XLON 35 14.56 439212562310268
16:12:13 XLON 82 14.56 439212562310269
16:12:13 XLON 156 14.56 439212562310270
16:12:23 XLON 266 14.56 439212562310315
16:12:45 XLON 9 14.55 439212562310433
16:12:45 XLON 110 14.55 439212562310434
16:12:45 XLON 140 14.55 439212562310435
16:12:45 XLON 133 14.55 439212562310436
16:12:45 XLON 88 14.55 439212562310437
16:12:45 XLON 34 14.55 439212562310438
16:12:45 XLON 88 14.55 439212562310439
16:13:36 XLON 125 14.56 439212562310843
16:13:36 XLON 75 14.56 439212562310844
16:13:36 XLON 180 14.56 439212562310845
16:13:41 XLON 125 14.56 439212562310904
16:13:41 XLON 45 14.56 439212562310905
16:13:41 XLON 97 14.56 439212562310906
16:15:01 XLON 625 14.56 439212562311427
16:15:03 XLON 192 14.56 439212562311475
16:15:03 XLON 150 14.56 439212562311476
16:15:03 XLON 33 14.56 439212562311477
16:15:31 XLON 66 14.56 439212562311748
16:15:31 XLON 207 14.56 439212562311749
16:15:31 XLON 68 14.56 439212562311750
16:15:35 XLON 196 14.55 439212562311828
16:17:14 XLON 147 14.56 439212562312674
16:17:15 XLON 55 14.55 439212562312705
16:17:15 XLON 570 14.55 439212562312706
16:18:43 XLON 165 14.56 439212562313408
16:18:43 XLON 165 14.56 439212562313409
16:18:43 XLON 111 14.56 439212562313410
16:18:43 XLON 15 14.56 439212562313411
16:18:43 XLON 22 14.56 439212562313412
16:18:43 XLON 27 14.56 439212562313413
16:18:43 XLON 139 14.56 439212562313414
16:18:43 XLON 93 14.56 439212562313415
16:18:43 XLON 57 14.56 439212562313416
16:18:43 XLON 165 14.56 439212562313417
16:18:43 XLON 162 14.56 439212562313418
16:18:43 XLON 17 14.56 439212562313419
16:18:43 XLON 179 14.56 439212562313420
16:18:43 XLON 28 14.56 439212562313421
16:18:43 XLON 46 14.56 439212562313422
16:18:43 XLON 107 14.56 439212562313423
16:18:43 XLON 181 14.56 439212562313424
16:18:44 XLON 26 14.56 439212562313425
16:18:44 XLON 46 14.56 439212562313426
16:18:44 XLON 38 14.56 439212562313427
16:18:44 XLON 69 14.56 439212562313428
16:18:44 XLON 179 14.56 439212562313429
16:18:44 XLON 28 14.56 439212562313430
16:18:44 XLON 46 14.56 439212562313431
16:18:44 XLON 107 14.56 439212562313432
16:18:44 XLON 237 14.56 439212562313433
16:18:44 XLON 165 14.56 439212562313434
16:18:44 XLON 43 14.56 439212562313439
16:18:44 XLON 57 14.56 439212562313440
16:18:44 XLON 125 14.56 439212562313442
16:18:44 XLON 261 14.56 439212562313435
16:18:44 XLON 58 14.56 439212562313436
16:18:44 XLON 89 14.56 439212562313437
16:18:44 XLON 175 14.56 439212562313438
16:18:44 XLON 136 14.56 439212562313443
16:18:44 XLON 135 14.56 439212562313444
16:18:44 XLON 89 14.56 439212562313445
16:18:44 XLON 17 14.56 439212562313446
16:18:45 XLON 104 14.56 439212562313447
16:18:45 XLON 10 14.56 439212562313448
16:18:45 XLON 125 14.56 439212562313449
16:18:45 XLON 27 14.56 439212562313450
16:18:45 XLON 171 14.56 439212562313456
16:18:45 XLON 347 14.56 439212562313457
16:18:46 XLON 334 14.56 439212562313461
16:18:46 XLON 13 14.56 439212562313462
16:18:46 XLON 125 14.56 439212562313464
16:18:45 XLON 171 14.56 439212562313453
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURUWRABUAOAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement