REG - Smiths Group PLC - Transaction in Own Shares
02/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211202:nRSB2984Ua&default-theme=true
RNS Number : 2984U Smiths Group PLC 02 December 2021
2 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
1 December 2021 198,253 14.7500 14.3450 14.5896 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 395,073,394 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 395,073,394. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 1,433,299 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 1 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:46:23 XLON 31 14.36 439831037491042
09:46:58 XLON 480 14.35 439831037491237
09:47:20 XLON 375 14.35 439831037491377
09:47:20 XLON 173 14.35 439831037491378
09:47:20 XLON 82 14.35 439831037491379
09:50:14 XLON 125 14.35 439831037492028
09:50:14 XLON 497 14.35 439831037492029
09:52:05 XLON 233 14.36 439831037492411
09:52:41 XLON 398 14.36 439831037492577
09:54:04 XLON 236 14.36 439831037492887
09:54:04 XLON 630 14.36 439831037492890
09:56:36 XLON 293 14.35 439831037493440
09:56:36 XLON 96 14.35 439831037493441
09:58:51 XLON 41 14.39 439831037493915
09:59:29 XLON 125 14.39 439831037494059
09:59:29 XLON 68 14.39 439831037494055
09:59:29 XLON 300 14.39 439831037494056
09:59:29 XLON 221 14.39 439831037494057
10:01:55 XLON 124 14.47 439831037494688
10:02:02 XLON 501 14.47 439831037494753
10:02:02 XLON 125 14.47 439831037494754
10:02:07 XLON 125 14.47 439831037494790
10:02:07 XLON 126 14.47 439831037494791
10:02:07 XLON 43 14.47 439831037494792
10:02:12 XLON 125 14.47 439831037494835
10:02:12 XLON 71 14.47 439831037494836
10:03:41 XLON 438 14.46 439831037495193
10:03:41 XLON 86 14.46 439831037495194
10:06:01 XLON 260 14.47 439831037495764
10:06:01 XLON 367 14.46 439831037495765
10:11:34 XLON 125 14.50 439831037496891
10:12:21 XLON 245 14.50 439831037497096
10:12:35 XLON 630 14.49 439831037497199
10:12:35 XLON 97 14.49 439831037497197
10:12:35 XLON 533 14.49 439831037497198
10:13:34 XLON 125 14.49 439831037497437
10:13:34 XLON 505 14.49 439831037497438
10:13:35 XLON 630 14.49 439831037497448
10:13:35 XLON 56 14.49 439831037497449
10:13:38 XLON 199 14.49 439831037497466
10:18:34 XLON 125 14.51 439831037498371
10:18:34 XLON 122 14.51 439831037498372
10:18:34 XLON 16 14.51 439831037498373
10:18:34 XLON 367 14.51 439831037498374
10:18:44 XLON 630 14.51 439831037498433
10:18:44 XLON 260 14.51 439831037498444
10:18:44 XLON 125 14.51 439831037498445
10:18:46 XLON 245 14.51 439831037498450
10:20:03 XLON 628 14.49 439831037498692
10:20:03 XLON 125 14.49 439831037498694
10:20:03 XLON 27 14.49 439831037498695
10:21:27 XLON 185 14.50 439831037498991
10:21:27 XLON 97 14.50 439831037498992
10:21:38 XLON 9 14.50 439831037499031
10:21:38 XLON 185 14.50 439831037499032
10:22:45 XLON 619 14.49 439831037499275
10:23:01 XLON 125 14.48 439831037499352
10:24:38 XLON 260 14.46 439831037499726
10:25:12 XLON 260 14.46 439831037499903
10:25:12 XLON 93 14.46 439831037499904
10:28:05 XLON 527 14.47 439831037500494
10:28:05 XLON 260 14.47 439831037500503
10:28:05 XLON 125 14.47 439831037500504
10:28:05 XLON 161 14.48 439831037500505
10:28:31 XLON 207 14.47 439831037500539
10:31:13 XLON 288 14.48 439831037501067
10:31:13 XLON 220 14.48 439831037501068
10:31:58 XLON 252 14.48 439831037501208
10:32:27 XLON 125 14.48 439831037501263
10:33:06 XLON 125 14.48 439831037501398
10:33:21 XLON 125 14.48 439831037501453
10:33:26 XLON 125 14.48 439831037501458
10:33:26 XLON 3 14.48 439831037501459
10:34:20 XLON 503 14.47 439831037501725
10:35:40 XLON 626 14.47 439831037502041
10:35:40 XLON 125 14.47 439831037502042
10:36:40 XLON 625 14.47 439831037502344
10:39:58 XLON 134 14.51 439831037503010
10:40:12 XLON 374 14.51 439831037503136
10:41:12 XLON 125 14.51 439831037503237
10:42:08 XLON 504 14.51 439831037503496
10:42:41 XLON 630 14.50 439831037503674
10:43:10 XLON 129 14.49 439831037503785
10:46:27 XLON 44 14.48 439831037504555
10:46:27 XLON 460 14.48 439831037504556
10:46:59 XLON 630 14.47 439831037504630
10:48:58 XLON 140 14.47 439831037504939
10:49:22 XLON 485 14.48 439831037505050
10:50:47 XLON 630 14.49 439831037505328
10:51:25 XLON 125 14.48 439831037505495
10:51:25 XLON 2 14.48 439831037505496
10:53:35 XLON 78 14.47 439831037505980
10:54:20 XLON 421 14.47 439831037506091
10:54:20 XLON 630 14.47 439831037506098
10:55:20 XLON 125 14.47 439831037506268
10:55:20 XLON 2 14.47 439831037506269
10:56:25 XLON 137 14.47 439831037506537
10:56:25 XLON 146 14.47 439831037506538
10:57:12 XLON 51 14.47 439831037506703
10:57:12 XLON 94 14.48 439831037506704
10:57:17 XLON 146 14.48 439831037506727
10:57:35 XLON 248 14.47 439831037506834
10:57:35 XLON 382 14.47 439831037506846
11:02:00 XLON 55 14.46 439831037507589
11:02:00 XLON 266 14.47 439831037507590
11:02:00 XLON 63 14.47 439831037507591
11:02:01 XLON 575 14.46 439831037507592
11:02:01 XLON 229 14.46 439831037507595
11:03:30 XLON 125 14.46 439831037507788
11:03:30 XLON 6 14.46 439831037507789
11:03:35 XLON 144 14.46 439831037507806
11:03:35 XLON 69 14.46 439831037507807
11:04:01 XLON 152 14.47 439831037507928
11:04:12 XLON 20 14.47 439831037508003
11:04:12 XLON 135 14.47 439831037508004
11:04:12 XLON 64 14.47 439831037508005
11:04:52 XLON 125 14.47 439831037508144
11:04:52 XLON 137 14.47 439831037508145
11:04:52 XLON 65 14.47 439831037508146
11:04:52 XLON 119 14.47 439831037508147
11:05:19 XLON 141 14.47 439831037508195
11:06:40 XLON 145 14.47 439831037508357
11:07:30 XLON 125 14.47 439831037508508
11:08:43 XLON 113 14.48 439831037508650
11:08:43 XLON 103 14.48 439831037508651
11:08:43 XLON 126 14.48 439831037508652
11:08:43 XLON 30 14.48 439831037508653
11:08:43 XLON 258 14.48 439831037508654
11:08:43 XLON 125 14.48 439831037508656
11:08:43 XLON 6 14.48 439831037508657
11:08:48 XLON 104 14.48 439831037508658
11:08:48 XLON 96 14.48 439831037508659
11:12:54 XLON 125 14.48 439831037509319
11:12:54 XLON 1 14.48 439831037509320
11:12:54 XLON 504 14.48 439831037509321
11:13:22 XLON 260 14.48 439831037509368
11:13:27 XLON 6 14.48 439831037509467
11:13:27 XLON 126 14.48 439831037509468
11:13:31 XLON 217 14.48 439831037509490
11:14:44 XLON 125 14.48 439831037509653
11:14:44 XLON 129 14.48 439831037509654
11:14:44 XLON 92 14.48 439831037509655
11:14:44 XLON 7 14.48 439831037509656
11:14:44 XLON 16 14.48 439831037509657
11:14:49 XLON 125 14.47 439831037509672
11:14:49 XLON 60 14.47 439831037509673
11:14:59 XLON 125 14.47 439831037509711
11:14:59 XLON 6 14.47 439831037509712
11:19:55 XLON 260 14.49 439831037510338
11:19:55 XLON 80 14.49 439831037510339
11:19:55 XLON 125 14.49 439831037510340
11:19:55 XLON 27 14.49 439831037510341
11:20:05 XLON 19 14.49 439831037510359
11:20:05 XLON 459 14.49 439831037510360
11:20:05 XLON 131 14.49 439831037510363
11:20:47 XLON 122 14.49 439831037510491
11:20:47 XLON 129 14.49 439831037510492
11:20:47 XLON 170 14.49 439831037510493
11:20:47 XLON 99 14.49 439831037510494
11:20:47 XLON 7 14.49 439831037510495
11:23:25 XLON 125 14.49 439831037510909
11:23:25 XLON 118 14.49 439831037510910
11:23:48 XLON 11 14.49 439831037510967
11:23:48 XLON 120 14.49 439831037510968
11:23:48 XLON 116 14.49 439831037510969
11:23:53 XLON 125 14.49 439831037511005
11:23:53 XLON 91 14.49 439831037511006
11:25:00 XLON 125 14.49 439831037511205
11:25:00 XLON 6 14.49 439831037511206
11:25:23 XLON 231 14.48 439831037511247
11:27:08 XLON 119 14.48 439831037511456
11:27:08 XLON 129 14.48 439831037511457
11:27:08 XLON 87 14.48 439831037511458
11:28:22 XLON 201 14.48 439831037511711
11:28:22 XLON 429 14.48 439831037511712
11:28:22 XLON 260 14.48 439831037511713
11:28:22 XLON 171 14.48 439831037511714
11:28:22 XLON 199 14.48 439831037511715
11:28:23 XLON 115 14.47 439831037511720
11:28:23 XLON 515 14.47 439831037511721
11:35:55 XLON 125 14.52 439831037512971
11:36:15 XLON 125 14.52 439831037513004
11:39:25 XLON 12 14.54 439831037513516
11:39:25 XLON 618 14.54 439831037513517
11:39:25 XLON 125 14.54 439831037513523
11:39:25 XLON 6 14.54 439831037513524
11:40:19 XLON 125 14.54 439831037513637
11:40:19 XLON 113 14.54 439831037513638
11:40:21 XLON 191 14.53 439831037513650
11:40:21 XLON 439 14.53 439831037513651
11:41:23 XLON 133 14.53 439831037513742
11:41:23 XLON 497 14.53 439831037513743
11:41:23 XLON 125 14.53 439831037513745
11:42:51 XLON 130 14.53 439831037514016
11:42:52 XLON 48 14.53 439831037514020
11:43:29 XLON 374 14.53 439831037514077
11:43:29 XLON 208 14.53 439831037514078
11:43:29 XLON 12 14.53 439831037514080
11:44:31 XLON 630 14.53 439831037514263
11:44:42 XLON 125 14.53 439831037514308
11:44:42 XLON 109 14.53 439831037514309
11:44:42 XLON 125 14.53 439831037514310
11:44:42 XLON 160 14.53 439831037514311
11:44:42 XLON 19 14.53 439831037514312
11:44:47 XLON 125 14.53 439831037514318
11:44:47 XLON 27 14.53 439831037514319
11:44:47 XLON 110 14.53 439831037514320
11:44:47 XLON 136 14.53 439831037514321
11:44:47 XLON 57 14.53 439831037514322
11:45:01 XLON 77 14.53 439831037514346
11:45:01 XLON 7 14.53 439831037514347
11:45:01 XLON 123 14.53 439831037514348
11:45:06 XLON 125 14.53 439831037514400
11:45:06 XLON 125 14.53 439831037514401
11:45:06 XLON 130 14.53 439831037514402
11:45:11 XLON 1 14.53 439831037514416
11:45:11 XLON 131 14.53 439831037514417
11:46:42 XLON 106 14.52 439831037514611
11:46:42 XLON 129 14.52 439831037514612
11:47:10 XLON 408 14.52 439831037514664
11:47:10 XLON 360 14.51 439831037514663
11:57:30 XLON 206 14.55 439831037516191
11:57:30 XLON 424 14.55 439831037516192
11:57:30 XLON 630 14.55 439831037516202
11:57:31 XLON 125 14.55 439831037516205
11:57:31 XLON 130 14.55 439831037516206
11:57:31 XLON 120 14.55 439831037516207
11:57:31 XLON 103 14.55 439831037516208
11:57:31 XLON 152 14.55 439831037516209
11:57:54 XLON 125 14.55 439831037516254
11:58:52 XLON 125 14.55 439831037516415
11:59:05 XLON 574 14.55 439831037516445
11:59:05 XLON 56 14.55 439831037516446
11:59:05 XLON 125 14.55 439831037516451
11:59:19 XLON 125 14.55 439831037516464
11:59:28 XLON 404 14.55 439831037516480
11:59:48 XLON 309 14.54 439831037516502
11:59:48 XLON 268 14.54 439831037516503
12:01:05 XLON 175 14.55 439831037516751
12:01:05 XLON 300 14.55 439831037516752
12:01:05 XLON 155 14.55 439831037516753
12:03:00 XLON 125 14.54 439831037517056
12:03:00 XLON 86 14.54 439831037517057
12:05:58 XLON 68 14.54 439831037517409
12:05:58 XLON 562 14.54 439831037517410
12:05:58 XLON 260 14.54 439831037517415
12:05:58 XLON 125 14.54 439831037517416
12:05:58 XLON 101 14.54 439831037517417
12:07:22 XLON 125 14.54 439831037517606
12:07:22 XLON 6 14.54 439831037517607
12:12:15 XLON 224 14.56 439831037518352
12:15:54 XLON 630 14.56 439831037518824
12:16:00 XLON 217 14.55 439831037518897
12:16:00 XLON 413 14.55 439831037518898
12:16:00 XLON 125 14.55 439831037518907
12:23:11 XLON 125 14.58 439831037519810
12:23:41 XLON 630 14.58 439831037519911
12:24:20 XLON 113 14.58 439831037520016
12:24:20 XLON 180 14.58 439831037520017
12:24:20 XLON 91 14.58 439831037520018
12:24:20 XLON 54 14.58 439831037520019
12:24:38 XLON 630 14.57 439831037520052
12:24:38 XLON 125 14.57 439831037520062
12:24:38 XLON 159 14.57 439831037520063
12:26:03 XLON 146 14.58 439831037520275
12:26:15 XLON 148 14.59 439831037520329
12:26:15 XLON 300 14.59 439831037520330
12:26:15 XLON 182 14.59 439831037520331
12:26:15 XLON 125 14.59 439831037520349
12:26:15 XLON 128 14.59 439831037520350
12:26:15 XLON 126 14.59 439831037520351
12:26:15 XLON 150 14.59 439831037520352
12:26:15 XLON 101 14.59 439831037520353
12:26:17 XLON 94 14.59 439831037520357
12:26:17 XLON 114 14.59 439831037520358
12:26:22 XLON 125 14.59 439831037520362
12:26:22 XLON 128 14.59 439831037520363
12:26:22 XLON 271 14.59 439831037520364
12:26:22 XLON 90 14.59 439831037520365
12:26:41 XLON 125 14.59 439831037520411
12:26:41 XLON 128 14.59 439831037520412
12:26:41 XLON 115 14.59 439831037520413
12:26:46 XLON 127 14.59 439831037520414
12:26:46 XLON 16 14.59 439831037520415
12:27:20 XLON 114 14.59 439831037520524
12:27:20 XLON 116 14.59 439831037520525
12:27:20 XLON 122 14.59 439831037520526
12:27:25 XLON 262 14.58 439831037520532
12:27:34 XLON 260 14.57 439831037520545
12:27:34 XLON 65 14.57 439831037520546
12:29:21 XLON 159 14.58 439831037520744
12:29:21 XLON 127 14.58 439831037520745
12:30:12 XLON 125 14.58 439831037520860
12:30:12 XLON 90 14.58 439831037520861
12:32:14 XLON 172 14.58 439831037521035
12:33:31 XLON 81 14.58 439831037521265
12:33:31 XLON 70 14.58 439831037521266
12:33:31 XLON 9 14.58 439831037521267
12:33:31 XLON 95 14.58 439831037521268
12:38:15 XLON 126 14.58 439831037521909
12:38:15 XLON 21 14.58 439831037521910
12:38:15 XLON 172 14.59 439831037521906
12:38:15 XLON 458 14.59 439831037521907
12:38:34 XLON 67 14.58 439831037521936
12:38:34 XLON 27 14.58 439831037521937
12:38:34 XLON 483 14.58 439831037521935
12:38:37 XLON 630 14.58 439831037521942
12:38:37 XLON 125 14.58 439831037521946
12:38:37 XLON 120 14.58 439831037521947
12:38:37 XLON 310 14.58 439831037521948
12:38:37 XLON 75 14.58 439831037521949
12:38:37 XLON 179 14.57 439831037521951
12:38:37 XLON 10 14.57 439831037521952
12:41:07 XLON 125 14.57 439831037522250
12:41:07 XLON 109 14.57 439831037522251
12:41:43 XLON 40 14.57 439831037522288
12:41:43 XLON 300 14.57 439831037522289
12:41:43 XLON 49 14.57 439831037522290
12:41:43 XLON 125 14.57 439831037522291
12:43:03 XLON 260 14.57 439831037522613
12:43:03 XLON 125 14.57 439831037522614
12:43:03 XLON 141 14.57 439831037522615
12:43:03 XLON 172 14.57 439831037522611
12:43:03 XLON 329 14.57 439831037522612
12:43:53 XLON 109 14.56 439831037522700
12:43:53 XLON 102 14.56 439831037522701
12:46:43 XLON 125 14.57 439831037523159
12:46:43 XLON 120 14.57 439831037523160
12:49:01 XLON 275 14.57 439831037523442
12:49:11 XLON 127 14.58 439831037523499
12:49:16 XLON 125 14.58 439831037523516
12:49:16 XLON 103 14.58 439831037523517
12:49:27 XLON 151 14.57 439831037523537
12:51:51 XLON 95 14.58 439831037523931
12:51:51 XLON 107 14.58 439831037523932
12:51:51 XLON 428 14.58 439831037523933
12:51:58 XLON 116 14.59 439831037523959
12:51:58 XLON 168 14.59 439831037523960
12:52:03 XLON 125 14.59 439831037523963
12:52:03 XLON 6 14.59 439831037523964
12:52:08 XLON 122 14.59 439831037523975
12:52:08 XLON 85 14.59 439831037523976
12:52:08 XLON 120 14.59 439831037523979
12:52:08 XLON 218 14.59 439831037523980
12:55:00 XLON 125 14.60 439831037524397
12:55:00 XLON 128 14.60 439831037524398
12:55:00 XLON 180 14.60 439831037524399
12:55:00 XLON 119 14.60 439831037524400
12:55:13 XLON 125 14.60 439831037524433
12:55:13 XLON 128 14.60 439831037524434
12:55:13 XLON 170 14.60 439831037524435
12:55:18 XLON 125 14.60 439831037524450
12:55:18 XLON 54 14.60 439831037524451
12:56:44 XLON 129 14.59 439831037524600
12:56:44 XLON 108 14.59 439831037524601
12:56:44 XLON 129 14.59 439831037524602
12:56:44 XLON 6 14.59 439831037524603
12:56:44 XLON 207 14.59 439831037524604
12:59:08 XLON 260 14.59 439831037524925
12:59:08 XLON 5 14.59 439831037524926
13:00:11 XLON 260 14.59 439831037525144
13:00:11 XLON 171 14.59 439831037525145
13:00:47 XLON 125 14.60 439831037525290
13:00:47 XLON 128 14.60 439831037525291
13:02:03 XLON 125 14.60 439831037525464
13:02:03 XLON 6 14.60 439831037525465
13:02:08 XLON 122 14.60 439831037525490
13:02:50 XLON 125 14.60 439831037525640
13:02:50 XLON 257 14.59 439831037525641
13:02:50 XLON 29 14.59 439831037525642
13:02:50 XLON 28 14.59 439831037525643
13:02:50 XLON 59 14.59 439831037525644
13:02:50 XLON 257 14.59 439831037525645
13:04:18 XLON 125 14.59 439831037525858
13:05:31 XLON 260 14.59 439831037526080
13:05:31 XLON 28 14.59 439831037526081
13:05:31 XLON 29 14.59 439831037526082
13:05:31 XLON 8 14.59 439831037526083
13:05:36 XLON 172 14.59 439831037526113
13:05:36 XLON 133 14.59 439831037526114
13:06:03 XLON 264 14.59 439831037526214
13:07:01 XLON 125 14.58 439831037526330
13:07:06 XLON 630 14.58 439831037526358
13:07:07 XLON 23 14.57 439831037526366
13:09:16 XLON 208 14.57 439831037526723
13:12:12 XLON 125 14.57 439831037527313
13:15:13 XLON 125 14.57 439831037527852
13:15:48 XLON 249 14.57 439831037527895
13:15:50 XLON 8 14.58 439831037527909
13:16:00 XLON 186 14.58 439831037527932
13:16:06 XLON 35 14.59 439831037527941
13:16:06 XLON 517 14.59 439831037527942
13:16:06 XLON 418 14.59 439831037527943
13:16:06 XLON 40 14.58 439831037527945
13:16:06 XLON 373 14.58 439831037527946
13:16:33 XLON 125 14.58 439831037527977
13:16:33 XLON 104 14.58 439831037527978
13:18:21 XLON 141 14.63 439831037528584
13:18:21 XLON 104 14.63 439831037528585
13:18:21 XLON 122 14.63 439831037528586
13:18:21 XLON 99 14.63 439831037528587
13:18:27 XLON 136 14.62 439831037528608
13:21:29 XLON 615 14.62 439831037529162
13:21:29 XLON 11 14.62 439831037529163
13:24:02 XLON 593 14.63 439831037529571
13:24:02 XLON 37 14.63 439831037529572
13:24:41 XLON 125 14.63 439831037529766
13:25:01 XLON 125 14.63 439831037529828
13:26:48 XLON 125 14.63 439831037530234
13:26:48 XLON 6 14.63 439831037530235
13:29:40 XLON 260 14.64 439831037530730
13:29:40 XLON 98 14.64 439831037530731
13:31:00 XLON 260 14.64 439831037530861
13:31:00 XLON 93 14.64 439831037530862
13:31:00 XLON 13 14.64 439831037530863
13:31:17 XLON 124 14.64 439831037530914
13:32:09 XLON 126 14.64 439831037531015
13:32:09 XLON 504 14.64 439831037531016
13:32:33 XLON 125 14.64 439831037531091
13:32:33 XLON 158 14.64 439831037531092
13:32:38 XLON 125 14.64 439831037531125
13:33:26 XLON 125 14.64 439831037531250
13:33:26 XLON 57 14.64 439831037531251
13:33:31 XLON 125 14.64 439831037531265
13:33:41 XLON 475 14.64 439831037531269
13:34:20 XLON 115 14.63 439831037531400
13:36:07 XLON 260 14.62 439831037531675
13:39:04 XLON 125 14.62 439831037532092
13:39:06 XLON 222 14.62 439831037532093
13:40:17 XLON 125 14.62 439831037532227
13:40:40 XLON 125 14.63 439831037532293
13:40:40 XLON 630 14.62 439831037532294
13:40:40 XLON 23 14.62 439831037532297
13:40:40 XLON 52 14.62 439831037532298
13:40:40 XLON 124 14.62 439831037532299
13:40:40 XLON 180 14.62 439831037532300
13:42:44 XLON 260 14.61 439831037532616
13:42:44 XLON 125 14.61 439831037532617
13:42:44 XLON 180 14.61 439831037532618
13:42:44 XLON 64 14.61 439831037532619
13:44:56 XLON 260 14.61 439831037532870
13:44:56 XLON 370 14.61 439831037532871
13:48:46 XLON 27 14.61 439831037533315
13:51:12 XLON 106 14.61 439831037533643
13:51:12 XLON 165 14.61 439831037533644
13:51:49 XLON 121 14.60 439831037533711
13:52:13 XLON 25 14.60 439831037533737
13:52:13 XLON 484 14.60 439831037533738
13:52:13 XLON 120 14.60 439831037533739
13:52:34 XLON 113 14.60 439831037533775
13:53:15 XLON 93 14.61 439831037533905
13:53:20 XLON 122 14.61 439831037533930
13:53:20 XLON 116 14.61 439831037533931
13:53:25 XLON 125 14.61 439831037533949
13:53:32 XLON 9 14.61 439831037533964
13:53:32 XLON 251 14.61 439831037533965
13:53:38 XLON 630 14.61 439831037533980
13:53:38 XLON 130 14.61 439831037533986
13:53:38 XLON 3 14.61 439831037533987
13:55:36 XLON 83 14.61 439831037534218
13:56:58 XLON 329 14.61 439831037534358
13:56:58 XLON 93 14.61 439831037534359
13:57:03 XLON 630 14.62 439831037534384
13:59:49 XLON 94 14.62 439831037534844
13:59:49 XLON 106 14.62 439831037534845
14:01:24 XLON 183 14.62 439831037535232
14:01:24 XLON 128 14.62 439831037535233
14:01:24 XLON 180 14.62 439831037535234
14:01:48 XLON 472 14.62 439831037535280
14:01:48 XLON 93 14.62 439831037535281
14:03:55 XLON 55 14.61 439831037535632
14:06:46 XLON 437 14.62 439831037536248
14:06:57 XLON 125 14.62 439831037536279
14:07:04 XLON 125 14.62 439831037536288
14:07:04 XLON 104 14.62 439831037536289
14:07:10 XLON 125 14.62 439831037536295
14:07:10 XLON 128 14.62 439831037536296
14:07:10 XLON 130 14.62 439831037536297
14:07:20 XLON 125 14.62 439831037536320
14:07:20 XLON 114 14.62 439831037536321
14:07:51 XLON 125 14.62 439831037536390
14:07:51 XLON 190 14.62 439831037536391
14:07:56 XLON 208 14.62 439831037536407
14:09:36 XLON 529 14.63 439831037536690
14:12:49 XLON 125 14.63 439831037537099
14:12:49 XLON 180 14.63 439831037537100
14:12:49 XLON 128 14.63 439831037537101
14:13:03 XLON 161 14.63 439831037537120
14:13:03 XLON 36 14.63 439831037537121
14:13:03 XLON 56 14.62 439831037537124
14:13:03 XLON 567 14.62 439831037537125
14:15:55 XLON 630 14.63 439831037537476
14:15:55 XLON 125 14.63 439831037537477
14:15:55 XLON 128 14.63 439831037537478
14:15:55 XLON 160 14.63 439831037537479
14:17:03 XLON 59 14.63 439831037537698
14:17:03 XLON 15 14.63 439831037537699
14:17:08 XLON 77 14.63 439831037537723
14:17:08 XLON 163 14.63 439831037537724
14:18:35 XLON 41 14.64 439831037538004
14:18:35 XLON 118 14.64 439831037538005
14:18:35 XLON 375 14.64 439831037538006
14:18:35 XLON 125 14.64 439831037538008
14:18:35 XLON 114 14.64 439831037538009
14:20:03 XLON 140 14.63 439831037538273
14:20:03 XLON 116 14.63 439831037538274
14:20:03 XLON 128 14.63 439831037538275
14:20:08 XLON 114 14.63 439831037538290
14:20:08 XLON 15 14.63 439831037538291
14:22:52 XLON 125 14.63 439831037538700
14:22:52 XLON 116 14.63 439831037538701
14:22:57 XLON 125 14.63 439831037538757
14:22:57 XLON 128 14.63 439831037538758
14:25:55 XLON 294 14.64 439831037539056
14:25:55 XLON 336 14.64 439831037539057
14:25:55 XLON 125 14.64 439831037539059
14:25:55 XLON 10 14.64 439831037539060
14:26:48 XLON 117 14.64 439831037539148
14:26:48 XLON 29 14.64 439831037539149
14:26:53 XLON 125 14.64 439831037539160
14:26:53 XLON 125 14.64 439831037539161
14:26:58 XLON 2 14.64 439831037539169
14:26:58 XLON 221 14.64 439831037539170
14:28:05 XLON 528 14.64 439831037539492
14:30:57 XLON 125 14.64 439831037540000
14:30:57 XLON 139 14.64 439831037540001
14:31:07 XLON 76 14.64 439831037540032
14:31:12 XLON 125 14.64 439831037540060
14:31:12 XLON 132 14.64 439831037540061
14:31:12 XLON 79 14.64 439831037540062
14:32:16 XLON 107 14.64 439831037540232
14:32:16 XLON 71 14.64 439831037540233
14:32:45 XLON 223 14.64 439831037540299
14:34:26 XLON 270 14.65 439831037540584
14:34:31 XLON 125 14.66 439831037540633
14:34:36 XLON 256 14.66 439831037540641
14:34:36 XLON 82 14.66 439831037540642
14:34:41 XLON 125 14.67 439831037540657
14:34:51 XLON 125 14.68 439831037540674
14:34:51 XLON 156 14.68 439831037540675
14:34:56 XLON 125 14.68 439831037540689
14:34:56 XLON 257 14.68 439831037540690
14:36:23 XLON 125 14.65 439831037540870
14:36:23 XLON 91 14.65 439831037540871
14:37:51 XLON 125 14.65 439831037541038
14:39:26 XLON 630 14.65 439831037541276
14:39:26 XLON 2 14.65 439831037541278
14:41:04 XLON 227 14.65 439831037541578
14:41:04 XLON 403 14.65 439831037541579
14:41:04 XLON 125 14.65 439831037541580
14:41:38 XLON 114 14.65 439831037541688
14:42:39 XLON 516 14.65 439831037541771
14:42:39 XLON 125 14.65 439831037541774
14:53:59 XLON 594 14.66 439831037543352
14:53:59 XLON 36 14.66 439831037543353
14:53:59 XLON 492 14.67 439831037543363
14:53:59 XLON 149 14.67 439831037543364
14:54:07 XLON 119 14.67 439831037543381
14:54:07 XLON 234 14.67 439831037543382
14:59:42 XLON 125 14.67 439831037544107
15:01:45 XLON 125 14.67 439831037544503
15:01:45 XLON 505 14.67 439831037544504
15:01:46 XLON 124 14.67 439831037544505
15:01:46 XLON 6 14.67 439831037544506
15:02:11 XLON 23 14.67 439831037544585
15:02:11 XLON 83 14.67 439831037544586
15:02:11 XLON 318 14.67 439831037544587
15:02:28 XLON 125 14.67 439831037544635
15:02:33 XLON 125 14.67 439831037544637
15:02:38 XLON 125 14.67 439831037544685
15:02:38 XLON 101 14.67 439831037544686
15:02:40 XLON 630 14.67 439831037544701
15:02:40 XLON 125 14.67 439831037544705
15:02:40 XLON 26 14.67 439831037544706
15:02:40 XLON 136 14.67 439831037544707
15:02:40 XLON 343 14.67 439831037544708
15:02:44 XLON 243 14.67 439831037544718
15:03:11 XLON 21 14.67 439831037544778
15:03:11 XLON 252 14.67 439831037544779
15:03:11 XLON 192 14.67 439831037544780
15:03:11 XLON 165 14.67 439831037544781
15:03:11 XLON 125 14.67 439831037544785
15:03:11 XLON 340 14.67 439831037544786
15:03:11 XLON 102 14.67 439831037544787
15:03:14 XLON 13 14.66 439831037544793
15:03:14 XLON 617 14.66 439831037544794
15:03:33 XLON 213 14.66 439831037544839
15:03:40 XLON 135 14.66 439831037544868
15:04:14 XLON 282 14.66 439831037544969
15:05:21 XLON 6 14.66 439831037545133
15:05:21 XLON 2 14.66 439831037545134
15:05:21 XLON 141 14.66 439831037545135
15:06:02 XLON 630 14.67 439831037545192
15:06:14 XLON 104 14.67 439831037545254
15:06:14 XLON 205 14.67 439831037545255
15:07:34 XLON 124 14.67 439831037545374
15:10:20 XLON 125 14.67 439831037545756
15:10:20 XLON 61 14.67 439831037545757
15:10:20 XLON 137 14.67 439831037545758
15:10:20 XLON 307 14.67 439831037545759
15:10:43 XLON 125 14.66 439831037545836
15:10:43 XLON 24 14.66 439831037545837
15:10:43 XLON 32 14.66 439831037545838
15:10:43 XLON 62 14.66 439831037545839
15:10:43 XLON 40 14.66 439831037545840
15:10:43 XLON 630 14.66 439831037545831
15:10:43 XLON 171 14.66 439831037545841
15:10:44 XLON 19 14.66 439831037545842
15:10:44 XLON 22 14.66 439831037545843
15:10:44 XLON 135 14.66 439831037545844
15:11:00 XLON 170 14.66 439831037545926
15:11:23 XLON 125 14.65 439831037545971
15:11:31 XLON 205 14.65 439831037545975
15:11:31 XLON 300 14.65 439831037545976
15:11:31 XLON 125 14.65 439831037545977
15:11:54 XLON 57 14.66 439831037546048
15:11:54 XLON 77 14.66 439831037546049
15:12:20 XLON 233 14.66 439831037546129
15:13:25 XLON 630 14.65 439831037546396
15:13:28 XLON 11 14.65 439831037546400
15:13:28 XLON 104 14.65 439831037546401
15:13:28 XLON 53 14.65 439831037546402
15:13:54 XLON 107 14.65 439831037546498
15:13:54 XLON 14 14.65 439831037546499
15:14:41 XLON 207 14.66 439831037546676
15:16:30 XLON 108 14.66 439831037547090
15:16:30 XLON 109 14.66 439831037547091
15:16:57 XLON 41 14.66 439831037547189
15:16:57 XLON 589 14.66 439831037547190
15:16:57 XLON 125 14.66 439831037547191
15:17:02 XLON 106 14.66 439831037547203
15:17:02 XLON 37 14.66 439831037547204
15:17:58 XLON 25 14.66 439831037547311
15:18:30 XLON 102 14.65 439831037547387
15:18:30 XLON 247 14.65 439831037547388
15:18:30 XLON 13 14.65 439831037547389
15:20:05 XLON 125 14.65 439831037547665
15:20:05 XLON 300 14.65 439831037547666
15:20:13 XLON 205 14.65 439831037547697
15:20:14 XLON 125 14.65 439831037547700
15:20:28 XLON 103 14.65 439831037547761
15:20:28 XLON 30 14.65 439831037547762
15:20:28 XLON 76 14.65 439831037547763
15:20:41 XLON 10 14.65 439831037547816
15:20:41 XLON 64 14.65 439831037547817
15:20:41 XLON 450 14.65 439831037547818
15:22:28 XLON 503 14.65 439831037548249
15:22:28 XLON 127 14.65 439831037548250
15:22:29 XLON 15 14.65 439831037548279
15:22:29 XLON 83 14.65 439831037548280
15:22:29 XLON 192 14.65 439831037548281
15:22:34 XLON 8 14.65 439831037548346
15:22:34 XLON 187 14.65 439831037548347
15:22:50 XLON 125 14.65 439831037548407
15:22:58 XLON 211 14.65 439831037548429
15:23:27 XLON 2 14.65 439831037548561
15:23:27 XLON 69 14.65 439831037548562
15:23:27 XLON 12 14.65 439831037548563
15:23:27 XLON 214 14.65 439831037548564
15:24:27 XLON 256 14.64 439831037548843
15:24:37 XLON 43 14.64 439831037548913
15:24:37 XLON 88 14.64 439831037548914
15:24:42 XLON 231 14.64 439831037548920
15:25:41 XLON 114 14.64 439831037549159
15:25:41 XLON 11 14.64 439831037549160
15:25:41 XLON 185 14.64 439831037549161
15:25:41 XLON 8 14.64 439831037549162
15:26:32 XLON 11 14.64 439831037549460
15:26:32 XLON 219 14.64 439831037549461
15:27:12 XLON 125 14.64 439831037549602
15:27:12 XLON 505 14.64 439831037549603
15:27:22 XLON 12 14.62 439831037549648
15:27:22 XLON 2 14.62 439831037549649
15:27:22 XLON 99 14.62 439831037549650
15:27:22 XLON 31 14.62 439831037549651
15:29:04 XLON 58 14.63 439831037550048
15:29:04 XLON 112 14.63 439831037550049
15:29:10 XLON 15 14.63 439831037550076
15:29:10 XLON 251 14.63 439831037550077
15:29:15 XLON 22 14.63 439831037550094
15:29:15 XLON 124 14.63 439831037550095
15:29:15 XLON 80 14.63 439831037550096
15:29:20 XLON 125 14.63 439831037550106
15:29:20 XLON 12 14.63 439831037550107
15:29:27 XLON 345 14.63 439831037550138
15:30:12 XLON 125 14.62 439831037550804
15:30:12 XLON 54 14.62 439831037550805
15:30:21 XLON 125 14.61 439831037550857
15:30:26 XLON 232 14.61 439831037550894
15:30:26 XLON 34 14.61 439831037550895
15:30:31 XLON 68 14.61 439831037551003
15:30:31 XLON 82 14.61 439831037551004
15:30:55 XLON 119 14.60 439831037551313
15:30:55 XLON 26 14.60 439831037551314
15:30:55 XLON 110 14.60 439831037551315
15:31:27 XLON 272 14.60 439831037551771
15:31:27 XLON 125 14.60 439831037551774
15:31:27 XLON 38 14.60 439831037551775
15:31:27 XLON 30 14.60 439831037551776
15:31:27 XLON 161 14.60 439831037551777
15:31:27 XLON 577 14.59 439831037551788
15:32:42 XLON 114 14.58 439831037552475
15:32:42 XLON 325 14.58 439831037552476
15:33:01 XLON 166 14.58 439831037552617
15:33:33 XLON 256 14.59 439831037552815
15:33:33 XLON 98 14.59 439831037552816
15:33:34 XLON 17 14.59 439831037552819
15:33:34 XLON 11 14.59 439831037552820
15:33:34 XLON 162 14.59 439831037552821
15:34:15 XLON 435 14.60 439831037553177
15:34:15 XLON 125 14.60 439831037553178
15:34:15 XLON 131 14.60 439831037553179
15:34:57 XLON 188 14.59 439831037553384
15:34:57 XLON 181 14.59 439831037553385
15:34:57 XLON 125 14.59 439831037553390
15:34:57 XLON 180 14.59 439831037553391
15:34:57 XLON 62 14.59 439831037553392
15:35:05 XLON 600 14.58 439831037553472
15:35:05 XLON 6 14.58 439831037553473
15:36:08 XLON 125 14.58 439831037553960
15:36:08 XLON 133 14.58 439831037553961
15:36:08 XLON 130 14.58 439831037553962
15:36:58 XLON 125 14.58 439831037554218
15:36:58 XLON 404 14.58 439831037554219
15:36:58 XLON 131 14.58 439831037554220
15:37:36 XLON 515 14.57 439831037554543
15:38:29 XLON 8 14.56 439831037554931
15:38:29 XLON 377 14.56 439831037554932
15:38:34 XLON 22 14.56 439831037554985
15:38:34 XLON 259 14.56 439831037554986
15:39:25 XLON 125 14.55 439831037555282
15:39:25 XLON 130 14.55 439831037555283
15:39:25 XLON 26 14.55 439831037555284
15:39:25 XLON 39 14.55 439831037555285
15:39:26 XLON 40 14.55 439831037555286
15:39:30 XLON 212 14.55 439831037555311
15:40:11 XLON 125 14.55 439831037555600
15:40:11 XLON 54 14.55 439831037555601
15:40:19 XLON 28 14.55 439831037555680
15:40:55 XLON 260 14.55 439831037556011
15:40:55 XLON 68 14.55 439831037556012
15:40:55 XLON 74 14.55 439831037556000
15:40:55 XLON 31 14.55 439831037556001
15:40:55 XLON 316 14.55 439831037556002
15:41:07 XLON 126 14.55 439831037556089
15:41:07 XLON 41 14.55 439831037556090
15:41:07 XLON 304 14.55 439831037556091
15:42:13 XLON 260 14.55 439831037556364
15:42:13 XLON 160 14.55 439831037556365
15:42:13 XLON 38 14.55 439831037556366
15:42:57 XLON 264 14.54 439831037556660
15:42:57 XLON 260 14.54 439831037556662
15:43:02 XLON 100 14.54 439831037556695
15:43:02 XLON 137 14.54 439831037556696
15:44:28 XLON 125 14.53 439831037557171
15:44:33 XLON 98 14.53 439831037557205
15:44:33 XLON 282 14.53 439831037557206
15:44:45 XLON 259 14.54 439831037557274
15:46:17 XLON 125 14.55 439831037557937
15:48:20 XLON 125 14.55 439831037558581
15:48:20 XLON 140 14.55 439831037558582
15:48:20 XLON 365 14.55 439831037558583
15:48:25 XLON 115 14.55 439831037558603
15:48:25 XLON 144 14.55 439831037558604
15:48:25 XLON 80 14.55 439831037558605
15:48:30 XLON 113 14.55 439831037558633
15:48:30 XLON 183 14.55 439831037558634
15:48:41 XLON 38 14.56 439831037558660
15:49:39 XLON 111 14.55 439831037558960
15:49:39 XLON 54 14.55 439831037558961
15:49:45 XLON 125 14.56 439831037559035
15:50:13 XLON 630 14.55 439831037559176
15:50:39 XLON 103 14.55 439831037559322
15:50:39 XLON 63 14.55 439831037559323
15:50:53 XLON 630 14.55 439831037559454
15:50:56 XLON 300 14.54 439831037559521
15:50:56 XLON 300 14.54 439831037559522
15:50:56 XLON 30 14.54 439831037559523
15:50:56 XLON 125 14.54 439831037559526
15:51:27 XLON 206 14.55 439831037559650
15:51:34 XLON 630 14.54 439831037559758
15:51:34 XLON 125 14.54 439831037559760
15:51:34 XLON 6 14.54 439831037559761
15:51:45 XLON 125 14.54 439831037559833
15:51:45 XLON 90 14.54 439831037559834
15:51:50 XLON 134 14.54 439831037559856
15:51:50 XLON 6 14.54 439831037559857
15:52:47 XLON 239 14.56 439831037560166
15:52:47 XLON 125 14.56 439831037560167
15:52:47 XLON 246 14.56 439831037560168
15:53:00 XLON 32 14.56 439831037560253
15:53:19 XLON 125 14.57 439831037560335
15:53:24 XLON 125 14.57 439831037560368
15:53:24 XLON 103 14.57 439831037560369
15:53:24 XLON 147 14.57 439831037560370
15:53:24 XLON 84 14.57 439831037560371
15:53:24 XLON 2 14.57 439831037560372
15:53:40 XLON 205 14.56 439831037560387
15:53:40 XLON 125 14.56 439831037560388
15:53:40 XLON 33 14.56 439831037560389
15:53:54 XLON 219 14.56 439831037560471
15:54:07 XLON 1 14.57 439831037560579
15:54:30 XLON 105 14.57 439831037560661
15:54:30 XLON 16 14.57 439831037560662
15:55:01 XLON 125 14.57 439831037560766
15:55:06 XLON 136 14.57 439831037560802
15:55:27 XLON 132 14.57 439831037560881
15:56:35 XLON 277 14.57 439831037561344
15:56:35 XLON 353 14.57 439831037561345
15:56:56 XLON 102 14.57 439831037561430
15:57:13 XLON 269 14.57 439831037561507
15:57:13 XLON 125 14.57 439831037561509
15:57:14 XLON 629 14.57 439831037561549
15:57:14 XLON 1 14.57 439831037561550
15:57:33 XLON 125 14.57 439831037561717
15:57:38 XLON 10 14.57 439831037561724
15:57:38 XLON 13 14.57 439831037561725
15:57:38 XLON 7 14.57 439831037561726
15:57:38 XLON 13 14.57 439831037561727
15:57:38 XLON 117 14.57 439831037561728
15:58:01 XLON 5 14.57 439831037561865
15:58:01 XLON 5 14.57 439831037561866
15:58:01 XLON 5 14.57 439831037561867
15:58:01 XLON 5 14.57 439831037561868
15:58:01 XLON 56 14.57 439831037561869
15:58:01 XLON 206 14.57 439831037561870
15:58:20 XLON 122 14.57 439831037562009
15:58:20 XLON 69 14.57 439831037562010
15:59:06 XLON 125 14.59 439831037562191
15:59:11 XLON 125 14.59 439831037562195
15:59:11 XLON 92 14.59 439831037562196
15:59:36 XLON 125 14.58 439831037562278
15:59:36 XLON 123 14.58 439831037562279
15:59:49 XLON 260 14.58 439831037562373
15:59:49 XLON 122 14.58 439831037562374
15:59:49 XLON 155 14.58 439831037562384
15:59:59 XLON 389 14.58 439831037562484
16:00:00 XLON 223 14.58 439831037562510
16:01:00 XLON 125 14.59 439831037562971
16:01:05 XLON 125 14.59 439831037562991
16:03:07 XLON 630 14.61 439831037563877
16:03:09 XLON 102 14.61 439831037563893
16:03:09 XLON 69 14.61 439831037563894
16:03:09 XLON 26 14.61 439831037563895
16:03:10 XLON 433 14.61 439831037563897
16:03:37 XLON 125 14.60 439831037564104
16:03:37 XLON 173 14.60 439831037564105
16:04:55 XLON 595 14.61 439831037564488
16:04:55 XLON 125 14.61 439831037564490
16:05:23 XLON 125 14.61 439831037564643
16:05:23 XLON 6 14.61 439831037564644
16:06:51 XLON 125 14.61 439831037565147
16:06:51 XLON 154 14.61 439831037565148
16:06:51 XLON 11 14.61 439831037565149
16:06:51 XLON 340 14.61 439831037565150
16:06:51 XLON 630 14.61 439831037565142
16:06:56 XLON 370 14.61 439831037565175
16:06:56 XLON 83 14.61 439831037565168
16:06:56 XLON 64 14.61 439831037565169
16:06:56 XLON 18 14.61 439831037565170
16:10:11 XLON 630 14.65 439831037566135
16:10:11 XLON 58 14.65 439831037566139
16:10:29 XLON 125 14.65 439831037566225
16:10:29 XLON 149 14.65 439831037566226
16:10:29 XLON 132 14.65 439831037566227
16:10:36 XLON 224 14.65 439831037566305
16:10:36 XLON 125 14.65 439831037566307
16:10:45 XLON 277 14.65 439831037566383
16:10:45 XLON 125 14.65 439831037566386
16:11:02 XLON 125 14.65 439831037566462
16:11:02 XLON 6 14.65 439831037566463
16:11:02 XLON 69 14.65 439831037566455
16:11:02 XLON 436 14.65 439831037566456
16:11:11 XLON 223 14.65 439831037566502
16:12:04 XLON 125 14.65 439831037566816
16:12:04 XLON 129 14.65 439831037566817
16:12:33 XLON 630 14.66 439831037566949
16:12:35 XLON 124 14.66 439831037566952
16:12:40 XLON 630 14.65 439831037566991
16:14:50 XLON 125 14.63 439831037567808
16:14:50 XLON 50 14.63 439831037567809
16:14:54 XLON 455 14.63 439831037567840
16:16:12 XLON 125 14.64 439831037568308
16:16:17 XLON 125 14.64 439831037568329
16:16:22 XLON 125 14.64 439831037568370
16:16:23 XLON 59 14.64 439831037568374
16:16:23 XLON 571 14.64 439831037568375
16:16:23 XLON 125 14.64 439831037568379
16:16:23 XLON 36 14.64 439831037568380
16:16:23 XLON 109 14.64 439831037568381
16:16:23 XLON 23 14.64 439831037568382
16:16:23 XLON 68 14.64 439831037568383
16:16:24 XLON 155 14.64 439831037568384
16:16:25 XLON 114 14.64 439831037568387
16:19:11 XLON 233 14.64 439831037569339
16:19:11 XLON 181 14.64 439831037569340
16:19:11 XLON 216 14.64 439831037569341
16:19:45 XLON 125 14.64 439831037569561
16:20:08 XLON 505 14.64 439831037569661
16:20:08 XLON 125 14.64 439831037569662
16:20:08 XLON 27 14.64 439831037569663
16:20:08 XLON 113 14.64 439831037569664
16:20:17 XLON 171 14.64 439831037569695
16:20:20 XLON 194 14.64 439831037569703
16:20:20 XLON 125 14.64 439831037569706
16:20:20 XLON 115 14.64 439831037569707
16:20:22 XLON 482 14.63 439831037569710
16:20:24 XLON 148 14.63 439831037569718
16:20:26 XLON 228 14.63 439831037569756
16:20:45 XLON 27 14.64 439831037569851
16:20:45 XLON 93 14.64 439831037569852
16:21:21 XLON 125 14.63 439831037570132
16:21:21 XLON 125 14.63 439831037570129
16:21:21 XLON 147 14.63 439831037570130
16:21:21 XLON 358 14.63 439831037570131
16:21:26 XLON 151 14.63 439831037570226
16:22:28 XLON 13 14.62 439831037570478
16:22:28 XLON 160 14.62 439831037570479
16:22:28 XLON 281 14.62 439831037570480
16:22:33 XLON 114 14.62 439831037570516
16:22:33 XLON 55 14.62 439831037570517
16:24:48 XLON 39 14.63 439831037571152
16:24:48 XLON 126 14.63 439831037571153
16:24:48 XLON 105 14.63 439831037571154
16:24:48 XLON 113 14.63 439831037571155
16:24:48 XLON 114 14.63 439831037571156
16:24:48 XLON 133 14.63 439831037571157
16:24:48 XLON 630 14.63 439831037571149
16:24:51 XLON 134 14.63 439831037571182
16:24:51 XLON 103 14.63 439831037571183
16:24:51 XLON 80 14.63 439831037571184
16:24:51 XLON 180 14.63 439831037571185
16:26:54 XLON 131 14.63 439831037571806
16:26:54 XLON 228 14.63 439831037571807
16:26:54 XLON 402 14.63 439831037571808
16:27:36 XLON 125 14.63 439831037572062
16:27:36 XLON 124 14.63 439831037572063
16:27:43 XLON 287 14.63 439831037572101
16:27:43 XLON 260 14.63 439831037572104
16:27:43 XLON 128 14.63 439831037572105
16:27:43 XLON 242 14.63 439831037572106
16:28:32 XLON 105 14.62 439831037572262
16:28:32 XLON 487 14.62 439831037572263
16:28:32 XLON 124 14.62 439831037572264
16:28:32 XLON 9 14.62 439831037572265
16:29:27 XLON 390 14.62 439831037572491
16:29:27 XLON 118 14.62 439831037572492
16:29:27 XLON 158 14.62 439831037572493
16:30:23 XLON 175 14.62 439831037572888
16:33:29 XLON 361 14.64 439831037573877
16:33:34 XLON 47 14.64 439831037573892
16:33:34 XLON 275 14.64 439831037573893
16:33:39 XLON 267 14.64 439831037573910
16:33:49 XLON 34 14.64 439831037573958
16:33:49 XLON 32 14.64 439831037573959
16:33:49 XLON 94 14.64 439831037573960
16:33:53 XLON 169 14.64 439831037573975
16:33:53 XLON 461 14.64 439831037573976
16:34:14 XLON 69 14.64 439831037574146
16:34:14 XLON 425 14.64 439831037574147
16:35:05 XLON 23 14.63 439831037574473
16:35:05 XLON 122 14.63 439831037574474
16:35:05 XLON 73 14.63 439831037574480
16:35:05 XLON 386 14.63 439831037574481
16:35:05 XLON 61 14.63 439831037574482
16:35:05 XLON 76 14.63 439831037574483
16:36:49 XLON 549 14.64 439831037574868
16:37:00 XLON 125 14.65 439831037574958
16:37:00 XLON 43 14.65 439831037574959
16:37:26 XLON 2 14.65 439831037575051
16:37:26 XLON 73 14.65 439831037575052
16:37:26 XLON 295 14.65 439831037575053
16:37:31 XLON 30 14.65 439831037575075
16:37:31 XLON 111 14.65 439831037575076
16:37:31 XLON 46 14.65 439831037575077
16:37:31 XLON 175 14.65 439831037575078
16:38:35 XLON 125 14.65 439831037575328
16:39:57 XLON 630 14.65 439831037575736
16:39:57 XLON 326 14.65 439831037575741
16:39:57 XLON 304 14.65 439831037575742
16:40:13 XLON 630 14.64 439831037575871
16:40:13 XLON 125 14.64 439831037575873
16:40:13 XLON 182 14.64 439831037575874
16:40:18 XLON 125 14.63 439831037575998
16:41:03 XLON 585 14.64 439831037576236
16:41:03 XLON 370 14.64 439831037576243
16:41:59 XLON 3 14.64 439831037576504
16:41:59 XLON 76 14.64 439831037576505
16:41:59 XLON 76 14.64 439831037576506
16:42:39 XLON 275 14.64 439831037576642
16:43:37 XLON 50 14.64 439831037576874
16:44:03 XLON 528 14.64 439831037576950
16:44:03 XLON 45 14.64 439831037576951
16:44:04 XLON 57 14.64 439831037576966
16:44:04 XLON 125 14.64 439831037576967
16:44:04 XLON 137 14.64 439831037576968
16:45:05 XLON 132 14.65 439831037577189
16:45:05 XLON 435 14.65 439831037577190
16:45:09 XLON 609 14.65 439831037577208
16:45:14 XLON 125 14.65 439831037577240
16:46:35 XLON 516 14.67 439831037577811
16:46:35 XLON 125 14.67 439831037577812
16:46:35 XLON 13 14.67 439831037577813
16:47:02 XLON 125 14.67 439831037577955
16:47:02 XLON 138 14.67 439831037577956
16:47:07 XLON 28 14.67 439831037578013
16:47:07 XLON 125 14.67 439831037578014
16:47:12 XLON 28 14.67 439831037578040
16:47:12 XLON 136 14.67 439831037578041
16:47:56 XLON 113 14.66 439831037578233
16:47:56 XLON 435 14.66 439831037578234
16:48:38 XLON 611 14.64 439831037578411
16:49:03 XLON 86 14.65 439831037578578
16:49:03 XLON 49 14.65 439831037578579
16:49:38 XLON 125 14.65 439831037578756
16:49:38 XLON 382 14.65 439831037578757
16:51:48 XLON 630 14.66 439831037579176
16:51:48 XLON 125 14.66 439831037579179
16:51:48 XLON 124 14.66 439831037579180
16:51:48 XLON 310 14.66 439831037579181
16:52:16 XLON 120 14.66 439831037579264
16:52:54 XLON 4 14.67 439831037579495
16:52:54 XLON 537 14.67 439831037579496
16:52:54 XLON 88 14.67 439831037579497
16:53:23 XLON 31 14.67 439831037579648
16:53:23 XLON 113 14.67 439831037579649
16:53:53 XLON 438 14.67 439831037579839
16:53:55 XLON 61 14.67 439831037579859
16:53:55 XLON 300 14.67 439831037579860
16:53:55 XLON 222 14.67 439831037579861
16:55:03 XLON 81 14.68 439831037580503
16:55:03 XLON 236 14.68 439831037580504
16:55:03 XLON 350 14.68 439831037580505
16:56:03 XLON 125 14.68 439831037580831
16:56:03 XLON 6 14.68 439831037580832
16:56:12 XLON 118 14.68 439831037580875
16:56:12 XLON 1 14.68 439831037580876
16:56:12 XLON 171 14.68 439831037580877
16:56:21 XLON 37 14.68 439831037580917
16:56:21 XLON 62 14.68 439831037580918
16:56:47 XLON 125 14.68 439831037581010
16:57:38 XLON 73 14.69 439831037581352
16:57:50 XLON 11 14.69 439831037581394
16:57:50 XLON 4 14.69 439831037581395
16:57:50 XLON 219 14.69 439831037581396
17:00:08 XLON 203 14.69 439831037581935
17:00:14 XLON 630 14.69 439831037582012
17:00:14 XLON 125 14.69 439831037582015
17:00:14 XLON 6 14.69 439831037582016
17:00:19 XLON 109 14.69 439831037582027
17:00:19 XLON 124 14.69 439831037582028
17:01:58 XLON 630 14.69 439831037582516
17:02:13 XLON 125 14.69 439831037582636
17:02:13 XLON 6 14.69 439831037582637
17:02:37 XLON 125 14.68 439831037582724
17:02:37 XLON 28 14.68 439831037582725
17:03:06 XLON 125 14.68 439831037582915
17:03:11 XLON 255 14.68 439831037582918
17:03:11 XLON 162 14.68 439831037582919
17:03:26 XLON 49 14.69 439831037583039
17:04:28 XLON 260 14.69 439831037583422
17:05:11 XLON 1 14.70 439831037583672
17:05:11 XLON 143 14.70 439831037583673
17:05:11 XLON 7 14.70 439831037583674
17:05:12 XLON 630 14.69 439831037583690
17:05:16 XLON 630 14.69 439831037583720
17:05:16 XLON 170 14.69 439831037583721
17:05:16 XLON 460 14.69 439831037583722
17:07:01 XLON 125 14.71 439831037584839
17:07:01 XLON 150 14.71 439831037584840
17:07:01 XLON 33 14.71 439831037584841
17:07:01 XLON 82 14.71 439831037584842
17:07:00 XLON 123 14.71 439831037584833
17:07:00 XLON 507 14.71 439831037584834
17:07:13 XLON 574 14.71 439831037584941
17:07:13 XLON 125 14.71 439831037584944
17:07:13 XLON 107 14.71 439831037584945
17:07:13 XLON 510 14.71 439831037584951
17:07:39 XLON 35 14.71 439831037585124
17:07:39 XLON 74 14.71 439831037585125
17:07:39 XLON 223 14.71 439831037585126
17:07:44 XLON 142 14.71 439831037585160
17:07:49 XLON 113 14.71 439831037585188
17:07:49 XLON 40 14.71 439831037585189
17:08:41 XLON 125 14.71 439831037585438
17:09:17 XLON 396 14.71 439831037585653
17:09:17 XLON 140 14.71 439831037585655
17:09:34 XLON 125 14.71 439831037585748
17:09:39 XLON 125 14.71 439831037585763
17:11:21 XLON 1 14.72 439831037586558
17:11:21 XLON 145 14.72 439831037586559
17:11:21 XLON 28 14.72 439831037586560
17:11:26 XLON 123 14.72 439831037586579
17:11:29 XLON 630 14.72 439831037586618
17:11:32 XLON 170 14.72 439831037586660
17:11:32 XLON 460 14.72 439831037586661
17:11:32 XLON 167 14.72 439831037586662
17:13:02 XLON 297 14.72 439831037587216
17:15:34 XLON 2 14.74 439831037588260
17:15:41 XLON 630 14.74 439831037588386
17:15:42 XLON 268 14.74 439831037588391
17:15:42 XLON 300 14.74 439831037588392
17:15:42 XLON 62 14.74 439831037588393
17:16:05 XLON 93 14.75 439831037588560
17:16:10 XLON 125 14.75 439831037588586
17:16:14 XLON 130 14.74 439831037588598
17:16:14 XLON 275 14.74 439831037588599
17:16:14 XLON 225 14.74 439831037588600
17:16:15 XLON 125 14.75 439831037588628
17:16:15 XLON 150 14.75 439831037588629
17:16:15 XLON 274 14.75 439831037588630
17:16:26 XLON 125 14.75 439831037588693
17:16:33 XLON 125 14.75 439831037588696
17:16:42 XLON 125 14.75 439831037588724
17:16:47 XLON 125 14.75 439831037588751
17:16:49 XLON 610 14.74 439831037588761
17:17:24 XLON 33 14.75 439831037589303
17:18:09 XLON 11 14.75 439831037589854
17:18:09 XLON 104 14.75 439831037589855
17:18:09 XLON 114 14.75 439831037589856
17:18:09 XLON 88 14.75 439831037589857
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUARARAOUURUARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement