REG - Smiths Group PLC - Transaction in Own Shares
24/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220124:nRSX2970Za&default-theme=true
RNS Number : 2970Z Smiths Group PLC 24 January 2022
24 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
21 January 2022 15.5230 153568 15.3900 15.7000 XLON
21 January 2022 - - - - CHIX
21 January 2022 15.5092 9464 15.3900 15.7050 BATE
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 21 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:59:04 XLON 586 15.7 471373277315444
09:08:03 BATE 213 15.705 030000BZ3
09:08:08 XLON 411 15.695 471373277317120
09:08:20 XLON 249 15.7 471373277317166
09:11:07 XLON 140 15.685 471373277317587
09:11:07 XLON 535 15.685 471373277317588
09:11:15 XLON 139 15.685 471373277317600
09:13:06 XLON 241 15.675 471373277317816
09:13:06 XLON 366 15.675 471373277317817
09:15:46 XLON 619 15.66 471373277318069
09:15:46 BATE 209 15.66 030000CHX
09:15:46 BATE 61 15.66 030000CHY
09:17:15 XLON 317 15.66 471373277318211
09:17:15 XLON 368 15.66 471373277318212
09:17:15 BATE 149 15.66 030000CL0
09:18:15 BATE 140 15.655 030000COP
09:18:16 BATE 93 15.655 030000COR
09:18:16 BATE 48 15.655 030000COS
09:26:42 XLON 439 15.62 471373277319259
09:26:42 XLON 246 15.62 471373277319261
09:26:42 XLON 326 15.62 471373277319264
09:26:44 XLON 31 15.62 471373277319265
09:26:44 XLON 315 15.62 471373277319266
09:29:14 XLON 150 15.625 471373277319589
09:29:14 XLON 8 15.625 471373277319590
09:29:54 XLON 37 15.63 471373277319674
09:29:59 XLON 155 15.635 471373277319710
09:29:59 XLON 37 15.635 471373277319711
09:30:06 XLON 296 15.63 471373277319748
09:31:57 XLON 685 15.63 471373277319979
09:31:57 XLON 151 15.63 471373277319980
09:36:54 XLON 88 15.61 471373277320579
09:36:54 XLON 149 15.62 471373277320575
09:36:54 XLON 382 15.62 471373277320576
09:39:21 XLON 150 15.615 471373277320877
09:39:21 XLON 261 15.615 471373277320878
09:42:23 XLON 115 15.625 471373277321153
09:42:23 XLON 37 15.625 471373277321154
09:45:37 XLON 685 15.62 471373277321553
09:45:37 XLON 65 15.615 471373277321554
09:45:37 XLON 300 15.615 471373277321555
09:45:37 XLON 300 15.615 471373277321556
09:45:37 XLON 20 15.615 471373277321557
09:45:37 XLON 132 15.61 471373277321564
09:45:37 XLON 553 15.61 471373277321565
09:47:40 XLON 150 15.605 471373277321771
09:47:56 XLON 42 15.61 471373277321779
09:47:56 XLON 106 15.61 471373277321780
09:48:11 XLON 110 15.61 471373277321825
09:48:11 XLON 150 15.61 471373277321826
09:48:11 XLON 110 15.61 471373277321827
09:48:11 XLON 124 15.61 471373277321828
09:52:04 XLON 599 15.6 471373277322325
09:56:12 XLON 150 15.605 471373277322784
09:57:06 XLON 532 15.605 471373277322917
09:58:19 BATE 202 15.6 030000EYR
09:59:58 XLON 685 15.595 471373277323269
09:59:58 XLON 150 15.595 471373277323275
09:59:58 XLON 386 15.595 471373277323276
09:59:58 XLON 269 15.595 471373277323277
10:04:58 XLON 150 15.59 471373277323881
10:04:58 XLON 409 15.59 471373277323882
10:07:52 XLON 56 15.595 471373277324325
10:07:52 XLON 629 15.595 471373277324326
10:16:41 XLON 121 15.635 471373277326857
10:16:41 XLON 564 15.635 471373277326858
10:16:41 XLON 79 15.635 471373277326862
10:16:41 XLON 148 15.635 471373277326863
10:17:00 XLON 109 15.635 471373277326970
10:17:00 XLON 170 15.635 471373277326971
10:17:00 XLON 148 15.635 471373277326972
10:17:16 XLON 102 15.635 471373277327007
10:17:58 XLON 102 15.64 471373277327118
10:17:58 XLON 135 15.64 471373277327119
10:18:33 XLON 140 15.635 471373277327219
10:18:33 XLON 99 15.635 471373277327220
10:18:33 XLON 241 15.635 471373277327221
10:18:33 XLON 111 15.635 471373277327222
10:18:38 XLON 273 15.635 471373277327231
10:18:38 XLON 24 15.635 471373277327232
10:18:38 XLON 40 15.635 471373277327233
10:18:38 XLON 131 15.635 471373277327234
10:19:36 XLON 685 15.63 471373277327436
10:22:09 XLON 662 15.625 471373277327696
10:22:09 XLON 23 15.625 471373277327697
10:22:09 XLON 240 15.625 471373277327706
10:22:09 XLON 445 15.625 471373277327707
10:22:11 XLON 205 15.615 471373277327728
10:22:11 XLON 480 15.615 471373277327729
10:22:16 XLON 685 15.615 471373277327732
10:22:16 XLON 96 15.615 471373277327740
10:22:16 XLON 96 15.615 471373277327741
10:25:24 XLON 164 15.615 471373277328414
10:25:24 XLON 417 15.615 471373277328415
10:25:24 XLON 104 15.615 471373277328416
10:26:17 BATE 184 15.61 030000GQS
10:26:17 XLON 96 15.615 471373277328577
10:26:17 XLON 140 15.615 471373277328578
10:26:17 XLON 100 15.615 471373277328579
10:26:17 XLON 272 15.615 471373277328580
10:26:17 XLON 112 15.615 471373277328581
10:26:17 XLON 831 15.615 471373277328582
10:26:44 XLON 166 15.61 471373277328602
10:26:52 XLON 141 15.605 471373277328619
10:26:52 XLON 544 15.605 471373277328620
10:26:52 XLON 241 15.605 471373277328621
10:28:57 XLON 309 15.595 471373277329015
10:29:39 XLON 358 15.595 471373277329233
10:30:51 XLON 123 15.59 471373277329397
10:30:51 XLON 562 15.59 471373277329398
10:31:05 BATE 183 15.575 030000H33
10:38:29 XLON 502 15.605 471373277330568
10:38:29 XLON 166 15.605 471373277330569
10:38:29 XLON 17 15.605 471373277330570
10:40:39 XLON 64 15.61 471373277330793
10:42:05 XLON 685 15.61 471373277330899
10:42:05 XLON 685 15.61 471373277330896
10:45:45 XLON 600 15.61 471373277331278
10:45:45 XLON 85 15.61 471373277331279
10:46:22 XLON 685 15.605 471373277331322
10:48:47 XLON 528 15.6 471373277331577
10:54:34 XLON 685 15.6 471373277332677
10:55:02 XLON 685 15.6 471373277332776
10:56:04 XLON 685 15.6 471373277332982
10:56:05 BATE 171 15.595 030000IQT
10:56:11 XLON 196 15.59 471373277333034
10:56:11 XLON 685 15.59 471373277333027
10:57:11 XLON 483 15.585 471373277333180
10:58:53 XLON 685 15.595 471373277333420
10:59:22 XLON 685 15.59 471373277333605
10:59:23 BATE 141 15.585 030000IZ2
11:01:07 XLON 142 15.59 471373277333928
11:01:08 XLON 135 15.585 471373277333936
11:03:53 XLON 201 15.585 471373277334213
11:03:53 XLON 484 15.585 471373277334214
11:05:40 XLON 685 15.585 471373277334441
11:05:40 XLON 150 15.585 471373277334446
11:05:40 XLON 296 15.585 471373277334447
11:09:58 XLON 150 15.585 471373277335139
11:15:29 XLON 667 15.585 471373277335997
11:15:29 XLON 18 15.585 471373277335998
11:17:16 XLON 685 15.585 471373277336275
11:18:45 XLON 659 15.58 471373277336482
11:18:45 XLON 479 15.58 471373277336483
11:18:45 XLON 206 15.58 471373277336484
11:24:29 XLON 685 15.58 471373277337370
11:27:02 XLON 213 15.575 471373277337821
11:27:02 XLON 162 15.575 471373277337822
11:31:01 XLON 150 15.565 471373277338356
11:31:08 XLON 107 15.57 471373277338371
11:31:08 XLON 150 15.57 471373277338372
11:31:21 XLON 150 15.57 471373277338412
11:31:26 XLON 150 15.57 471373277338449
11:39:04 XLON 82 15.58 471373277339510
11:39:04 XLON 603 15.58 471373277339511
11:39:52 XLON 7 15.58 471373277339612
11:39:52 XLON 150 15.58 471373277339613
11:40:16 XLON 352 15.58 471373277339728
11:40:16 XLON 148 15.58 471373277339729
11:40:17 XLON 557 15.575 471373277339731
11:40:17 XLON 128 15.575 471373277339732
11:40:53 XLON 142 15.575 471373277339858
11:40:53 XLON 37 15.575 471373277339859
11:42:37 XLON 240 15.575 471373277340190
11:42:37 XLON 96 15.575 471373277340191
11:42:37 XLON 150 15.575 471373277340192
11:42:37 XLON 120 15.575 471373277340193
11:42:37 XLON 84 15.575 471373277340194
11:42:37 XLON 506 15.57 471373277340185
11:46:31 XLON 400 15.58 471373277340790
11:46:31 XLON 90 15.58 471373277340791
11:46:31 XLON 150 15.58 471373277340792
11:46:31 XLON 111 15.58 471373277340793
11:50:34 XLON 150 15.57 471373277341478
11:53:12 XLON 150 15.57 471373277342075
11:57:09 XLON 685 15.575 471373277343126
11:58:03 XLON 369 15.575 471373277343270
12:01:14 XLON 106 15.575 471373277343656
12:01:14 XLON 140 15.575 471373277343657
12:01:14 XLON 37 15.575 471373277343658
12:01:14 XLON 300 15.575 471373277343659
12:02:00 XLON 20 15.57 471373277343770
12:02:00 XLON 195 15.57 471373277343771
12:02:00 XLON 300 15.57 471373277343772
12:02:00 XLON 170 15.57 471373277343773
12:02:00 XLON 685 15.57 471373277343778
12:03:41 XLON 240 15.565 471373277344117
12:03:41 XLON 390 15.565 471373277344118
12:03:41 XLON 146 15.57 471373277344119
12:06:05 XLON 180 15.555 471373277344651
12:06:05 XLON 43 15.555 471373277344652
12:06:15 XLON 409 15.545 471373277344703
12:10:41 XLON 300 15.515 471373277345696
12:10:41 XLON 300 15.515 471373277345697
12:10:41 XLON 84 15.515 471373277345698
12:19:09 XLON 47 15.505 471373277346881
12:19:09 XLON 98 15.505 471373277346882
12:19:50 XLON 240 15.505 471373277346981
12:19:50 XLON 96 15.505 471373277346982
12:19:50 XLON 150 15.505 471373277346983
12:19:50 XLON 160 15.505 471373277346984
12:19:50 XLON 108 15.505 471373277346985
12:19:50 XLON 43 15.505 471373277346986
12:19:52 XLON 54 15.5 471373277347002
12:19:52 XLON 371 15.5 471373277347003
12:20:37 XLON 220 15.51 471373277347152
12:20:37 XLON 32 15.51 471373277347153
12:20:42 XLON 118 15.51 471373277347177
12:20:42 XLON 99 15.51 471373277347178
12:20:42 XLON 99 15.51 471373277347179
12:20:42 XLON 284 15.51 471373277347180
12:22:25 XLON 125 15.5 471373277347448
12:22:25 XLON 529 15.5 471373277347449
12:25:56 XLON 236 15.505 471373277347911
12:26:38 XLON 150 15.5 471373277348024
12:26:38 XLON 161 15.5 471373277348025
12:28:47 XLON 226 15.5 471373277348269
12:28:47 XLON 102 15.5 471373277348270
12:28:49 XLON 212 15.5 471373277348275
12:29:04 XLON 143 15.5 471373277348301
12:32:21 XLON 99 15.49 471373277348810
12:32:21 XLON 150 15.49 471373277348811
12:32:21 XLON 17 15.49 471373277348812
12:32:26 XLON 186 15.49 471373277348826
12:32:26 XLON 428 15.49 471373277348827
12:41:12 XLON 685 15.48 471373277350143
12:41:12 XLON 112 15.475 471373277350162
12:41:12 XLON 180 15.475 471373277350163
12:41:12 XLON 102 15.475 471373277350164
12:41:12 XLON 291 15.475 471373277350165
12:42:09 XLON 100 15.475 471373277350282
12:42:09 XLON 98 15.475 471373277350283
12:42:09 XLON 221 15.465 471373277350284
12:42:09 XLON 265 15.465 471373277350285
12:42:09 XLON 385 15.465 471373277350290
12:42:09 XLON 300 15.465 471373277350291
12:42:13 XLON 280 15.46 471373277350296
12:52:43 XLON 129 15.455 471373277351835
12:53:03 XLON 207 15.45 471373277351902
12:56:36 XLON 550 15.45 471373277352545
12:56:36 XLON 2 15.45 471373277352546
12:59:53 XLON 685 15.45 471373277353093
12:59:53 XLON 124 15.45 471373277353094
13:00:42 XLON 561 15.45 471373277353157
13:00:42 XLON 138 15.45 471373277353161
13:03:20 XLON 545 15.455 471373277353622
13:03:20 XLON 140 15.465 471373277353623
13:03:20 XLON 129 15.465 471373277353624
13:03:20 XLON 393 15.465 471373277353625
13:05:51 XLON 138 15.46 471373277354053
13:05:51 XLON 23 15.46 471373277354054
13:08:50 XLON 140 15.46 471373277354393
13:08:50 XLON 118 15.46 471373277354394
13:08:55 XLON 241 15.46 471373277354397
13:09:17 XLON 37 15.455 471373277354459
13:11:29 XLON 108 15.455 471373277354807
13:11:29 XLON 39 15.455 471373277354808
13:11:49 XLON 113 15.455 471373277354938
13:11:49 XLON 490 15.455 471373277354939
13:11:49 XLON 150 15.455 471373277354940
13:14:24 XLON 619 15.44 471373277355413
13:15:11 BATE 239 15.415 030000S98
13:16:42 XLON 209 15.405 471373277355781
13:16:42 XLON 476 15.405 471373277355782
13:20:28 XLON 150 15.43 471373277356339
13:22:21 XLON 160 15.435 471373277356637
13:22:21 XLON 130 15.435 471373277356638
13:25:12 XLON 150 15.435 471373277356953
13:25:12 XLON 99 15.435 471373277356954
13:25:12 XLON 184 15.435 471373277356955
13:25:12 XLON 65 15.435 471373277356956
13:25:17 XLON 162 15.435 471373277356961
13:25:17 XLON 25 15.435 471373277356962
13:26:47 XLON 280 15.43 471373277357187
13:26:47 XLON 110 15.43 471373277357188
13:26:47 XLON 685 15.43 471373277357184
13:26:57 BATE 57 15.43 030000T7E
13:26:57 BATE 112 15.43 030000T7F
13:32:36 XLON 150 15.425 471373277357890
13:32:41 XLON 305 15.425 471373277357906
13:32:41 XLON 119 15.425 471373277357907
13:32:49 XLON 114 15.42 471373277357939
13:32:49 XLON 184 15.42 471373277357940
13:33:47 XLON 9 15.415 471373277358119
13:33:47 XLON 198 15.415 471373277358120
13:38:04 XLON 683 15.4 471373277358828
13:38:11 XLON 97 15.4 471373277358866
13:38:11 XLON 588 15.4 471373277358867
13:42:53 XLON 477 15.39 471373277359689
13:42:53 XLON 207 15.39 471373277359690
13:42:53 BATE 69 15.39 030000UJZ
13:42:53 BATE 75 15.39 030000UK0
13:42:53 BATE 77 15.39 030000UK1
13:48:52 XLON 132 15.4 471373277360830
13:48:52 XLON 552 15.4 471373277360831
13:53:45 XLON 131 15.51 471373277361692
13:53:45 XLON 10 15.51 471373277361693
13:54:39 BATE 320 15.505 030000VM9
13:54:39 XLON 150 15.495 471373277361879
13:54:39 XLON 37 15.495 471373277361880
13:54:39 XLON 240 15.5 471373277361881
13:54:39 XLON 150 15.5 471373277361882
13:54:39 XLON 108 15.5 471373277361883
13:54:39 XLON 338 15.5 471373277361884
13:54:39 XLON 150 15.5 471373277361885
13:54:39 XLON 52 15.5 471373277361886
14:00:55 XLON 240 15.56 471373277362842
14:00:55 XLON 37 15.56 471373277362843
14:01:00 XLON 46 15.56 471373277362850
14:01:00 XLON 150 15.56 471373277362851
14:01:00 XLON 75 15.56 471373277362852
14:01:00 XLON 460 15.56 471373277362853
14:01:00 XLON 111 15.56 471373277362854
14:01:00 XLON 113 15.56 471373277362855
14:01:05 XLON 150 15.56 471373277362874
14:03:59 XLON 671 15.535 471373277363389
14:03:59 XLON 150 15.54 471373277363390
14:03:59 XLON 8 15.54 471373277363391
14:04:11 XLON 681 15.53 471373277363477
14:05:04 BATE 158 15.53 030000WNW
14:05:04 BATE 158 15.53 030000WO7
14:05:22 BATE 43 15.52 030000WP9
14:05:22 BATE 155 15.52 030000WPA
14:08:49 XLON 409 15.52 471373277364332
14:08:49 XLON 276 15.52 471373277364333
14:09:37 XLON 150 15.525 471373277364520
14:09:37 XLON 169 15.525 471373277364521
14:09:42 XLON 465 15.52 471373277364569
14:09:42 XLON 220 15.52 471373277364570
14:09:42 XLON 659 15.52 471373277364571
14:09:42 XLON 26 15.52 471373277364572
14:12:28 XLON 300 15.495 471373277365086
14:12:28 XLON 108 15.495 471373277365087
14:19:04 BATE 68 15.485 030000Y47
14:19:04 BATE 147 15.485 030000Y48
14:19:05 XLON 685 15.485 471373277366264
14:22:03 XLON 208 15.505 471373277366730
14:22:03 XLON 118 15.505 471373277366731
14:22:03 XLON 359 15.505 471373277366732
14:22:21 XLON 150 15.51 471373277366822
14:22:21 XLON 360 15.51 471373277366823
14:22:21 XLON 83 15.51 471373277366824
14:24:42 XLON 95 15.51 471373277367165
14:24:42 XLON 174 15.51 471373277367166
14:24:42 XLON 117 15.51 471373277367167
14:24:42 XLON 45 15.51 471373277367168
14:26:58 XLON 240 15.51 471373277367529
14:26:58 XLON 91 15.51 471373277367530
14:27:04 XLON 266 15.51 471373277367577
14:27:04 XLON 29 15.51 471373277367578
14:27:04 XLON 112 15.51 471373277367579
14:27:27 BATE 145 15.505 030000Z3J
14:27:27 XLON 118 15.5 471373277367660
14:29:04 XLON 222 15.49 471373277368005
14:29:04 XLON 463 15.49 471373277368006
14:29:04 XLON 150 15.49 471373277368008
14:29:04 XLON 43 15.49 471373277368009
14:30:07 BATE 4 15.475 030000ZJZ
14:30:07 BATE 47 15.475 030000ZK0
14:31:23 XLON 288 15.475 471373277369501
14:31:23 XLON 150 15.475 471373277369502
14:31:23 XLON 23 15.475 471373277369503
14:32:51 XLON 547 15.475 471373277370340
14:32:51 XLON 138 15.475 471373277370341
14:36:14 XLON 314 15.51 471373277372284
14:36:20 XLON 52 15.51 471373277372360
14:36:20 XLON 37 15.51 471373277372361
14:36:22 XLON 15 15.505 471373277372374
14:36:22 XLON 357 15.505 471373277372375
14:36:39 XLON 539 15.5 471373277372512
14:36:39 XLON 57 15.5 471373277372513
14:36:39 BATE 205 15.5 0300010YL
14:36:39 XLON 249 15.5 471373277372516
14:36:39 XLON 37 15.505 471373277372517
14:36:39 XLON 45 15.505 471373277372518
14:37:00 XLON 66 15.495 471373277372619
14:37:00 XLON 288 15.495 471373277372620
14:38:10 BATE 44 15.495 03000119V
14:38:10 BATE 13 15.495 03000119W
14:38:23 BATE 32 15.495 0300011AK
14:39:31 BATE 9 15.495 0300011GK
14:39:33 BATE 15 15.495 0300011GQ
14:39:33 BATE 86 15.495 0300011GR
14:39:38 XLON 629 15.495 471373277373577
14:39:38 XLON 56 15.495 471373277373578
14:40:14 XLON 33 15.5 471373277373830
14:40:14 XLON 652 15.5 471373277373831
14:40:24 XLON 153 15.5 471373277373889
14:40:24 XLON 150 15.5 471373277373890
14:40:24 XLON 32 15.5 471373277373891
14:40:32 XLON 54 15.5 471373277373961
14:40:32 XLON 80 15.5 471373277373962
14:40:32 XLON 7 15.5 471373277373963
14:40:40 XLON 198 15.495 471373277374069
14:41:18 BATE 23 15.49 0300011SZ
14:41:18 BATE 163 15.49 0300011T0
14:41:20 XLON 21 15.49 471373277374396
14:41:21 XLON 369 15.49 471373277374397
14:41:21 XLON 295 15.49 471373277374398
14:41:23 BATE 219 15.485 0300011TM
14:41:23 XLON 146 15.49 471373277374441
14:42:29 XLON 150 15.485 471373277374764
14:43:17 XLON 32 15.48 471373277375074
14:43:17 XLON 19 15.48 471373277375075
14:43:19 XLON 17 15.48 471373277375098
14:43:21 XLON 29 15.48 471373277375131
14:43:23 XLON 17 15.48 471373277375135
14:43:26 XLON 17 15.48 471373277375147
14:43:26 XLON 554 15.48 471373277375150
14:43:27 XLON 391 15.48 471373277375154
14:44:35 BATE 26 15.465 0300012DR
14:44:39 BATE 16 15.465 0300012ED
14:44:43 BATE 34 15.465 0300012EN
14:44:43 BATE 147 15.465 0300012EO
14:44:43 XLON 682 15.465 471373277375713
14:46:51 XLON 13 15.475 471373277376830
14:46:56 XLON 11 15.475 471373277376849
14:47:10 XLON 26 15.48 471373277376959
14:47:13 XLON 16 15.48 471373277376994
14:47:13 XLON 616 15.48 471373277376995
14:47:23 XLON 107 15.485 471373277377072
14:47:23 XLON 179 15.485 471373277377073
14:47:28 XLON 150 15.485 471373277377089
14:47:33 XLON 150 15.485 471373277377107
14:47:40 BATE 8 15.475 03000132G
14:47:40 XLON 150 15.485 471373277377139
14:48:10 BATE 49 15.475 03000136N
14:48:40 XLON 158 15.48 471373277377504
14:48:54 XLON 181 15.475 471373277377661
14:48:54 XLON 296 15.475 471373277377662
14:50:02 XLON 685 15.465 471373277378393
14:50:04 XLON 16 15.465 471373277378419
14:50:08 XLON 158 15.465 471373277378467
14:52:29 XLON 123 15.465 471373277379303
14:52:29 XLON 386 15.465 471373277379304
14:52:33 BATE 12 15.465 03000140B
14:52:35 BATE 16 15.465 03000140G
14:52:38 BATE 22 15.465 03000140K
14:52:38 BATE 58 15.465 03000140L
14:53:25 BATE 140 15.46 03000146D
14:53:25 BATE 58 15.46 03000146E
14:53:25 BATE 83 15.46 03000146F
14:53:25 XLON 150 15.46 471373277379587
14:53:25 XLON 252 15.46 471373277379588
14:53:25 XLON 49 15.46 471373277379589
14:53:25 XLON 270 15.46 471373277379590
14:55:01 XLON 250 15.45 471373277380188
14:55:01 XLON 37 15.45 471373277380189
14:57:33 XLON 150 15.47 471373277381223
14:57:33 XLON 150 15.47 471373277381224
14:57:33 XLON 70 15.47 471373277381225
14:58:21 XLON 162 15.47 471373277381643
14:58:21 XLON 509 15.47 471373277381644
14:58:21 XLON 18 15.47 471373277381646
14:58:23 XLON 12 15.47 471373277381651
14:58:23 XLON 655 15.47 471373277381652
14:58:30 BATE 11 15.465 03000153K
14:58:38 BATE 60 15.465 030001541
14:59:10 XLON 249 15.465 471373277382098
14:59:14 XLON 16 15.465 471373277382117
14:59:15 XLON 12 15.465 471373277382126
14:59:17 XLON 15 15.465 471373277382140
14:59:19 XLON 13 15.465 471373277382153
14:59:22 XLON 25 15.465 471373277382159
14:59:27 XLON 352 15.465 471373277382210
15:00:28 XLON 162 15.47 471373277382874
15:00:32 XLON 28 15.47 471373277382911
15:00:36 XLON 12 15.47 471373277382957
15:00:36 XLON 13 15.47 471373277382958
15:00:38 XLON 15 15.47 471373277382973
15:00:41 XLON 23 15.47 471373277382993
15:00:41 XLON 507 15.47 471373277382994
15:00:41 XLON 140 15.47 471373277382995
15:02:00 XLON 180 15.455 471373277383692
15:02:00 XLON 110 15.455 471373277383693
15:02:18 XLON 178 15.455 471373277383790
15:03:28 BATE 13 15.455 0300015ZS
15:03:35 BATE 40 15.455 03000160X
15:03:56 XLON 36 15.47 471373277384451
15:03:56 XLON 37 15.47 471373277384452
15:03:56 XLON 150 15.47 471373277384453
15:04:01 XLON 157 15.47 471373277384463
15:04:01 XLON 8 15.47 471373277384464
15:04:07 XLON 685 15.465 471373277384488
15:04:12 XLON 135 15.465 471373277384510
15:04:12 XLON 37 15.465 471373277384511
15:04:12 XLON 83 15.465 471373277384512
15:05:06 XLON 16 15.47 471373277384911
15:05:08 XLON 18 15.47 471373277384934
15:05:10 XLON 16 15.47 471373277384944
15:05:10 XLON 212 15.47 471373277384945
15:05:11 XLON 147 15.47 471373277384947
15:05:20 XLON 33 15.465 471373277385032
15:06:37 XLON 33 15.46 471373277385479
15:06:37 XLON 255 15.46 471373277385480
15:07:06 XLON 680 15.46 471373277385701
15:07:37 XLON 25 15.46 471373277385859
15:07:45 XLON 11 15.46 471373277385874
15:07:48 XLON 75 15.46 471373277385892
15:07:48 XLON 185 15.46 471373277385893
15:08:02 XLON 263 15.455 471373277385955
15:08:38 XLON 150 15.46 471373277386139
15:08:38 XLON 8 15.46 471373277386140
15:09:49 XLON 142 15.45 471373277386505
15:09:49 XLON 451 15.45 471373277386506
15:09:49 XLON 60 15.45 471373277386507
15:10:24 XLON 266 15.45 471373277386776
15:10:24 XLON 23 15.45 471373277386777
15:10:36 XLON 150 15.45 471373277386813
15:10:36 XLON 131 15.45 471373277386814
15:10:36 XLON 174 15.45 471373277386815
15:10:36 XLON 117 15.45 471373277386816
15:11:46 XLON 510 15.445 471373277387114
15:13:51 XLON 150 15.435 471373277387689
15:13:51 XLON 8 15.435 471373277387690
15:15:19 XLON 685 15.435 471373277388212
15:16:22 XLON 59 15.44 471373277388582
15:16:22 XLON 140 15.44 471373277388583
15:16:49 XLON 101 15.445 471373277388708
15:16:49 XLON 294 15.445 471373277388709
15:16:49 XLON 255 15.445 471373277388710
15:16:49 XLON 64 15.445 471373277388711
15:16:49 XLON 146 15.445 471373277388712
15:16:54 XLON 93 15.445 471373277388741
15:16:54 XLON 140 15.445 471373277388742
15:16:54 XLON 101 15.445 471373277388743
15:16:54 XLON 37 15.445 471373277388744
15:16:54 XLON 146 15.445 471373277388745
15:16:54 XLON 86 15.445 471373277388746
15:17:11 XLON 224 15.44 471373277388803
15:17:11 BATE 269 15.44 0300018LC
15:17:11 XLON 23 15.44 471373277388810
15:17:11 XLON 120 15.44 471373277388811
15:17:11 XLON 80 15.44 471373277388812
15:17:11 XLON 462 15.44 471373277388813
15:18:07 BATE 189 15.45 0300018QD
15:18:16 XLON 685 15.445 471373277389157
15:18:16 XLON 158 15.45 471373277389162
15:21:00 XLON 170 15.445 471373277389934
15:21:00 XLON 341 15.445 471373277389935
15:21:00 XLON 14 15.445 471373277389936
15:21:03 XLON 18 15.44 471373277390017
15:21:03 XLON 667 15.44 471373277390018
15:21:39 XLON 238 15.435 471373277390375
15:21:39 XLON 447 15.435 471373277390376
15:22:51 XLON 194 15.43 471373277390870
15:22:51 XLON 28 15.43 471373277390871
15:22:51 XLON 310 15.43 471373277390872
15:22:51 XLON 84 15.43 471373277390873
15:22:51 XLON 84 15.43 471373277390874
15:22:51 XLON 77 15.43 471373277390875
15:22:51 XLON 86 15.43 471373277390876
15:22:51 XLON 84 15.43 471373277390877
15:24:04 XLON 424 15.42 471373277391250
15:25:05 XLON 42 15.435 471373277391777
15:25:05 XLON 72 15.435 471373277391778
15:25:20 XLON 36 15.44 471373277391857
15:25:20 XLON 36 15.44 471373277391858
15:25:20 XLON 36 15.44 471373277391859
15:25:20 XLON 108 15.44 471373277391860
15:25:20 XLON 163 15.445 471373277391861
15:25:20 XLON 150 15.445 471373277391862
15:25:20 XLON 75 15.445 471373277391863
15:25:20 XLON 123 15.445 471373277391864
15:25:20 XLON 37 15.445 471373277391865
15:28:18 XLON 511 15.45 471373277393015
15:28:18 XLON 174 15.45 471373277393016
15:28:51 XLON 488 15.46 471373277393147
15:29:43 XLON 150 15.465 471373277393327
15:29:43 XLON 168 15.465 471373277393328
15:29:43 BATE 89 15.465 030001AXU
15:29:43 BATE 100 15.465 030001AXV
15:29:43 BATE 19 15.465 030001AXW
15:29:45 XLON 179 15.46 471373277393333
15:29:45 XLON 506 15.46 471373277393334
15:29:47 XLON 363 15.455 471373277393364
15:30:03 BATE 269 15.45 030001B1T
15:32:00 BATE 14 15.485 030001BG5
15:32:01 BATE 247 15.485 030001BGC
15:32:01 XLON 597 15.485 471373277394256
15:32:01 XLON 88 15.485 471373277394257
15:32:02 BATE 12 15.48 030001BGK
15:32:33 XLON 685 15.485 471373277394348
15:32:33 XLON 139 15.49 471373277394350
15:32:55 BATE 246 15.485 030001BK0
15:33:17 BATE 17 15.48 030001BLK
15:34:00 XLON 685 15.49 471373277394752
15:35:53 XLON 6 15.505 471373277395364
15:36:03 XLON 74 15.505 471373277395403
15:36:03 XLON 460 15.505 471373277395404
15:37:04 XLON 17 15.51 471373277395791
15:37:06 XLON 24 15.51 471373277395808
15:37:11 XLON 33 15.51 471373277395826
15:37:21 XLON 9 15.52 471373277395877
15:37:21 XLON 165 15.52 471373277395878
15:37:21 XLON 135 15.52 471373277395879
15:37:27 XLON 120 15.52 471373277395910
15:37:27 XLON 159 15.52 471373277395911
15:37:32 XLON 88 15.52 471373277395933
15:37:32 XLON 76 15.52 471373277395934
15:38:43 XLON 22 15.5 471373277396306
15:38:43 XLON 663 15.5 471373277396307
15:40:00 XLON 685 15.485 471373277396760
15:41:28 BATE 295 15.485 030001D6D
15:42:16 XLON 173 15.485 471373277397487
15:42:16 XLON 27 15.485 471373277397488
15:42:16 XLON 86 15.485 471373277397489
15:43:00 XLON 259 15.505 471373277397770
15:44:15 XLON 150 15.505 471373277398083
15:44:15 XLON 8 15.505 471373277398084
15:44:40 XLON 243 15.5 471373277398240
15:44:40 XLON 280 15.5 471373277398241
15:45:38 BATE 17 15.49 030001DZE
15:45:43 BATE 22 15.49 030001DZR
15:45:43 BATE 158 15.49 030001DZS
15:46:09 XLON 17 15.49 471373277398754
15:46:12 XLON 24 15.49 471373277398756
15:46:17 XLON 17 15.49 471373277398763
15:46:19 XLON 627 15.49 471373277398775
15:46:19 XLON 141 15.495 471373277398781
15:46:36 XLON 684 15.49 471373277398874
15:46:36 BATE 246 15.49 030001E4X
15:47:57 XLON 177 15.49 471373277399208
15:47:57 XLON 508 15.49 471373277399209
15:49:03 XLON 684 15.5 471373277399448
15:49:33 BATE 24 15.49 030001EKX
15:51:05 XLON 291 15.515 471373277400229
15:51:05 XLON 247 15.515 471373277400230
15:52:05 XLON 685 15.51 471373277400615
15:52:07 XLON 140 15.515 471373277400680
15:53:27 XLON 218 15.505 471373277401104
15:53:36 XLON 467 15.505 471373277401133
15:53:45 BATE 153 15.5 030001FGU
15:55:17 XLON 251 15.505 471373277401690
15:56:07 XLON 297 15.495 471373277401866
15:56:07 XLON 62 15.5 471373277401869
15:56:07 XLON 354 15.5 471373277401870
15:56:30 BATE 45 15.495 030001FVH
15:56:33 XLON 308 15.505 471373277401981
15:56:33 XLON 29 15.505 471373277401982
15:56:33 XLON 129 15.505 471373277401983
15:56:59 BATE 17 15.505 030001FYF
15:56:59 BATE 146 15.505 030001FYN
15:57:50 XLON 150 15.51 471373277402248
15:57:50 XLON 140 15.515 471373277402249
15:57:50 XLON 147 15.515 471373277402250
15:57:50 XLON 75 15.515 471373277402251
15:58:48 XLON 685 15.495 471373277402514
15:58:48 BATE 181 15.5 030001GCX
15:59:26 BATE 17 15.48 030001GHI
15:59:30 BATE 16 15.48 030001GHU
15:59:36 BATE 17 15.48 030001GI9
15:59:38 BATE 17 15.48 030001GIK
15:59:40 BATE 16 15.48 030001GIO
15:59:41 BATE 17 15.48 030001GIQ
15:59:45 BATE 25 15.48 030001GIY
15:59:49 BATE 42 15.48 030001GJ6
15:59:54 BATE 25 15.48 030001GJU
15:59:56 BATE 25 15.48 030001GJY
16:00:04 BATE 17 15.48 030001GKT
16:00:28 XLON 10 15.495 471373277403064
16:00:28 XLON 150 15.495 471373277403065
16:00:28 XLON 98 15.495 471373277403066
16:00:28 XLON 35 15.495 471373277403067
16:00:33 XLON 150 15.495 471373277403133
16:00:33 XLON 162 15.495 471373277403134
16:00:33 XLON 39 15.495 471373277403135
16:00:38 XLON 150 15.495 471373277403161
16:01:58 XLON 16 15.485 471373277403498
16:02:26 XLON 529 15.48 471373277403608
16:03:41 XLON 17 15.465 471373277403930
16:03:41 XLON 33 15.465 471373277403931
16:03:42 XLON 162 15.465 471373277403935
16:03:42 XLON 470 15.465 471373277403936
16:05:01 XLON 43 15.47 471373277404331
16:05:28 XLON 373 15.465 471373277404490
16:05:28 XLON 271 15.465 471373277404491
16:05:47 BATE 6 15.465 030001HQA
16:05:48 BATE 17 15.465 030001HQE
16:05:53 BATE 34 15.465 030001HR3
16:05:55 BATE 17 15.465 030001HRB
16:05:58 BATE 16 15.465 030001HRU
16:06:00 BATE 17 15.465 030001HS1
16:06:01 BATE 17 15.465 030001HS8
16:06:11 BATE 31 15.465 030001HTV
16:08:02 XLON 82 15.505 471373277405239
16:08:02 XLON 603 15.505 471373277405240
16:08:08 XLON 33 15.505 471373277405273
16:08:08 XLON 135 15.505 471373277405274
16:08:08 XLON 517 15.505 471373277405275
16:08:44 XLON 240 15.51 471373277405517
16:08:44 XLON 150 15.51 471373277405518
16:08:44 XLON 305 15.51 471373277405519
16:08:44 XLON 382 15.51 471373277405520
16:08:44 XLON 156 15.51 471373277405521
16:08:56 XLON 37 15.51 471373277405564
16:08:56 XLON 95 15.51 471373277405565
16:08:56 XLON 173 15.51 471373277405566
16:09:13 XLON 108 15.51 471373277405632
16:09:13 XLON 168 15.51 471373277405633
16:09:13 XLON 84 15.51 471373277405634
16:09:18 XLON 38 15.51 471373277405662
16:09:18 XLON 60 15.51 471373277405663
16:09:18 XLON 55 15.51 471373277405664
16:09:18 XLON 125 15.51 471373277405665
16:09:18 XLON 18 15.51 471373277405666
16:10:22 BATE 17 15.5 030001IMY
16:10:44 BATE 52 15.5 030001IP5
16:11:08 XLON 540 15.5 471373277406300
16:11:08 XLON 266 15.5 471373277406301
16:12:12 XLON 413 15.505 471373277406666
16:12:13 XLON 180 15.505 471373277406669
16:12:13 XLON 505 15.505 471373277406677
16:12:16 XLON 70 15.505 471373277406698
16:12:16 XLON 71 15.505 471373277406699
16:13:36 XLON 37 15.495 471373277407001
16:13:41 XLON 167 15.5 471373277407040
16:13:46 XLON 88 15.5 471373277407055
16:13:46 XLON 170 15.5 471373277407056
16:13:46 XLON 161 15.5 471373277407057
16:13:46 XLON 67 15.5 471373277407058
16:13:54 BATE 42 15.49 030001JAE
16:13:56 BATE 25 15.49 030001JAM
16:14:26 XLON 33 15.485 471373277407222
16:14:26 XLON 190 15.49 471373277407223
16:14:26 XLON 150 15.49 471373277407224
16:14:26 XLON 82 15.49 471373277407225
16:14:26 XLON 161 15.49 471373277407226
16:15:26 BATE 26 15.485 030001JQO
16:15:45 BATE 16 15.49 030001JRY
16:15:53 BATE 50 15.49 030001JSB
16:15:58 BATE 17 15.49 030001JSL
16:15:59 BATE 17 15.49 030001JSN
16:16:01 BATE 16 15.49 030001JT2
16:16:06 BATE 25 15.49 030001JUN
16:16:07 BATE 125 15.49 030001JW5
16:16:07 XLON 685 15.49 471373277407796
16:16:12 XLON 27 15.495 471373277407844
16:16:36 XLON 84 15.49 471373277407905
16:17:14 XLON 12 15.5 471373277408034
16:17:14 XLON 37 15.5 471373277408035
16:17:14 XLON 90 15.5 471373277408036
16:17:29 XLON 86 15.5 471373277408097
16:17:29 XLON 37 15.5 471373277408098
16:17:29 XLON 107 15.5 471373277408099
16:18:21 XLON 17 15.515 471373277408434
16:19:14 XLON 685 15.515 471373277408814
16:19:35 XLON 37 15.515 471373277408904
16:19:38 XLON 151 15.51 471373277408911
16:19:47 XLON 26 15.51 471373277408956
16:19:52 XLON 50 15.51 471373277408975
16:19:55 XLON 17 15.51 471373277408991
16:19:58 XLON 25 15.51 471373277409005
16:19:58 XLON 416 15.51 471373277409006
16:20:01 XLON 540 15.51 471373277409034
16:20:05 XLON 91 15.51 471373277409083
16:20:05 XLON 54 15.51 471373277409084
16:20:15 XLON 34 15.515 471373277409149
16:20:15 XLON 28 15.515 471373277409150
16:20:15 XLON 87 15.515 471373277409151
16:20:15 XLON 74 15.515 471373277409152
16:20:21 XLON 130 15.515 471373277409195
16:20:30 XLON 32 15.515 471373277409279
16:20:30 XLON 89 15.515 471373277409280
16:20:30 XLON 37 15.515 471373277409281
16:20:35 XLON 101 15.515 471373277409319
16:20:35 XLON 84 15.515 471373277409320
16:20:05 XLON 91 15.51 471373277409083
16:20:05 XLON 54 15.51 471373277409084
16:20:15 XLON 34 15.515 471373277409149
16:20:15 XLON 28 15.515 471373277409150
16:20:15 XLON 87 15.515 471373277409151
16:20:15 XLON 74 15.515 471373277409152
16:20:21 XLON 130 15.515 471373277409195
16:20:30 XLON 32 15.515 471373277409279
16:20:30 XLON 89 15.515 471373277409280
16:20:30 XLON 37 15.515 471373277409281
16:20:35 XLON 101 15.515 471373277409319
16:20:35 XLON 84 15.515 471373277409320
16:20:38 XLON 685 15.51 471373277409342
16:20:39 XLON 685 15.51 471373277409370
16:20:56 XLON 685 15.51 471373277409497
16:21:10 XLON 91 15.515 471373277409584
16:21:10 XLON 109 15.515 471373277409585
16:22:06 XLON 107 15.53 471373277409984
16:22:06 XLON 105 15.53 471373277409985
16:22:11 XLON 212 15.53 471373277410015
16:22:11 XLON 364 15.53 471373277410016
16:22:11 XLON 150 15.53 471373277410017
16:22:26 XLON 103 15.525 471373277410139
16:22:26 XLON 55 15.525 471373277410140
16:22:26 XLON 142 15.525 471373277410141
16:22:44 XLON 66 15.525 471373277410209
16:22:44 XLON 104 15.525 471373277410210
16:22:44 XLON 90 15.525 471373277410211
16:22:44 XLON 66 15.525 471373277410212
16:22:51 XLON 23 15.525 471373277410234
16:22:51 XLON 67 15.525 471373277410235
16:22:51 XLON 90 15.525 471373277410236
16:23:00 XLON 88 15.525 471373277410327
16:23:00 XLON 61 15.525 471373277410328
16:23:27 XLON 83 15.525 471373277410517
16:23:27 XLON 82 15.525 471373277410518
16:23:31 XLON 280 15.525 471373277410547
16:23:31 XLON 70 15.525 471373277410548
16:23:31 XLON 174 15.525 471373277410549
16:23:31 XLON 65 15.525 471373277410550
16:24:19 XLON 176 15.52 471373277410873
16:24:22 XLON 253 15.52 471373277410878
16:24:26 XLON 25 15.52 471373277410907
16:24:32 XLON 67 15.52 471373277410958
16:25:13 XLON 170 15.52 471373277411258
16:25:50 XLON 685 15.515 471373277411577
16:25:50 XLON 83 15.515 471373277411585
16:25:51 XLON 602 15.515 471373277411596
16:26:07 XLON 618 15.515 471373277411699
16:26:20 BATE 82 15.515 030001MYZ
16:26:20 BATE 5 15.515 030001MZ0
16:26:25 BATE 54 15.515 030001N09
16:26:27 BATE 13 15.515 030001N0P
16:26:27 BATE 18 15.515 030001N0Q
16:26:32 XLON 130 15.515 471373277411895
16:26:32 XLON 7 15.515 471373277411896
16:26:32 BATE 80 15.515 030001N1I
16:26:42 XLON 107 15.515 471373277411959
16:26:42 XLON 39 15.515 471373277411960
16:26:48 XLON 340 15.51 471373277411987
16:27:12 XLON 174 15.51 471373277412154
16:27:12 XLON 140 15.51 471373277412155
16:27:12 XLON 114 15.51 471373277412156
16:27:18 BATE 73 15.515 030001NBZ
16:27:19 XLON 146 15.515 471373277412207
16:27:20 BATE 32 15.515 030001NCQ
16:27:37 XLON 33 15.515 471373277412326
16:27:37 XLON 652 15.515 471373277412327
16:27:47 XLON 150 15.515 471373277412373
16:27:47 XLON 109 15.515 471373277412374
16:28:17 BATE 175 15.51 030001NOC
16:28:20 BATE 19 15.51 030001NOW
16:28:20 BATE 18 15.51 030001NOX
16:28:46 XLON 85 15.51 471373277412738
16:28:46 XLON 85 15.51 471373277412739
16:28:46 XLON 12 15.51 471373277412740
16:29:01 XLON 86 15.51 471373277412847
16:29:01 XLON 140 15.51 471373277412848
16:29:02 XLON 56 15.51 471373277412849
16:29:02 XLON 85 15.51 471373277412850
16:29:02 XLON 37 15.51 471373277412851
16:29:02 XLON 48 15.51 471373277412852
16:29:02 BATE 14 15.51 030001NY6
16:29:02 BATE 18 15.51 030001NY7
16:29:02 XLON 85 15.51 471373277412854
16:29:12 XLON 154 15.515 471373277412943
16:29:13 XLON 62 15.52 471373277412947
16:29:13 XLON 37 15.52 471373277412948
16:29:32 BATE 1 15.515 030001O6I
16:29:32 XLON 87 15.51 471373277413168
16:29:37 XLON 93 15.51 471373277413193
16:29:45 XLON 86 15.51 471373277413333
16:24:32 XLON 67 15.52 471373277410958
16:25:13 XLON 170 15.52 471373277411258
16:25:50 XLON 685 15.515 471373277411577
16:25:50 XLON 83 15.515 471373277411585
16:25:51 XLON 602 15.515 471373277411596
16:26:07 XLON 618 15.515 471373277411699
16:26:20 BATE 82 15.515 030001MYZ
16:26:20 BATE 5 15.515 030001MZ0
16:26:25 BATE 54 15.515 030001N09
16:26:27 BATE 13 15.515 030001N0P
16:26:27 BATE 18 15.515 030001N0Q
16:26:32 XLON 130 15.515 471373277411895
16:26:32 XLON 7 15.515 471373277411896
16:26:32 BATE 80 15.515 030001N1I
16:26:42 XLON 107 15.515 471373277411959
16:26:42 XLON 39 15.515 471373277411960
16:26:48 XLON 340 15.51 471373277411987
16:27:12 XLON 174 15.51 471373277412154
16:27:12 XLON 140 15.51 471373277412155
16:27:12 XLON 114 15.51 471373277412156
16:27:18 BATE 73 15.515 030001NBZ
16:27:19 XLON 146 15.515 471373277412207
16:27:20 BATE 32 15.515 030001NCQ
16:27:37 XLON 33 15.515 471373277412326
16:27:37 XLON 652 15.515 471373277412327
16:27:47 XLON 150 15.515 471373277412373
16:27:47 XLON 109 15.515 471373277412374
16:28:17 BATE 175 15.51 030001NOC
16:28:20 BATE 19 15.51 030001NOW
16:28:20 BATE 18 15.51 030001NOX
16:28:46 XLON 85 15.51 471373277412738
16:28:46 XLON 85 15.51 471373277412739
16:28:46 XLON 12 15.51 471373277412740
16:29:01 XLON 86 15.51 471373277412847
16:29:01 XLON 140 15.51 471373277412848
16:29:02 XLON 56 15.51 471373277412849
16:29:02 XLON 85 15.51 471373277412850
16:29:02 XLON 37 15.51 471373277412851
16:29:02 XLON 48 15.51 471373277412852
16:29:02 BATE 14 15.51 030001NY6
16:29:02 BATE 18 15.51 030001NY7
16:29:02 XLON 85 15.51 471373277412854
16:29:12 XLON 154 15.515 471373277412943
16:29:13 XLON 62 15.52 471373277412947
16:29:13 XLON 37 15.52 471373277412948
16:29:32 BATE 1 15.515 030001O6I
16:29:32 XLON 87 15.51 471373277413168
16:29:37 XLON 93 15.51 471373277413193
16:29:45 XLON 86 15.51 471373277413333
16:24:32 XLON 67 15.52 471373277410958
16:25:13 XLON 170 15.52 471373277411258
16:25:50 XLON 685 15.515 471373277411577
16:25:50 XLON 83 15.515 471373277411585
16:25:51 XLON 602 15.515 471373277411596
16:26:07 XLON 618 15.515 471373277411699
16:26:20 BATE 82 15.515 030001MYZ
16:26:20 BATE 5 15.515 030001MZ0
16:26:25 BATE 54 15.515 030001N09
16:26:27 BATE 13 15.515 030001N0P
16:26:27 BATE 18 15.515 030001N0Q
16:26:32 XLON 130 15.515 471373277411895
16:26:32 XLON 7 15.515 471373277411896
16:26:32 BATE 80 15.515 030001N1I
16:26:42 XLON 107 15.515 471373277411959
16:26:42 XLON 39 15.515 471373277411960
16:26:48 XLON 340 15.51 471373277411987
16:27:12 XLON 174 15.51 471373277412154
16:27:12 XLON 140 15.51 471373277412155
16:27:12 XLON 114 15.51 471373277412156
16:27:18 BATE 73 15.515 030001NBZ
16:27:19 XLON 146 15.515 471373277412207
16:27:20 BATE 32 15.515 030001NCQ
16:27:37 XLON 33 15.515 471373277412326
16:27:37 XLON 652 15.515 471373277412327
16:27:47 XLON 150 15.515 471373277412373
16:27:47 XLON 109 15.515 471373277412374
16:28:17 BATE 175 15.51 030001NOC
16:28:20 BATE 19 15.51 030001NOW
16:28:20 BATE 18 15.51 030001NOX
16:28:46 XLON 85 15.51 471373277412738
16:28:46 XLON 85 15.51 471373277412739
16:28:46 XLON 12 15.51 471373277412740
16:28:46 XLON 12 15.51 471373277412740
16:29:01 XLON 86 15.51 471373277412847
16:29:01 XLON 140 15.51 471373277412848
16:29:02 XLON 56 15.51 471373277412849
16:29:02 XLON 85 15.51 471373277412850
16:29:02 XLON 37 15.51 471373277412851
16:29:02 XLON 48 15.51 471373277412852
16:29:02 BATE 14 15.51 030001NY6
16:29:02 BATE 18 15.51 030001NY7
16:29:02 XLON 85 15.51 471373277412854
16:29:12 XLON 154 15.515 471373277412943
16:29:13 XLON 62 15.52 471373277412947
16:29:13 XLON 37 15.52 471373277412948
16:29:32 BATE 1 15.515 030001O6I
16:29:32 XLON 87 15.51 471373277413168
16:29:37 XLON 93 15.51 471373277413193
16:29:45 XLON 86 15.51 471373277413333
16:28:46 XLON 12 15.51 471373277412740
16:29:01 XLON 86 15.51 471373277412847
16:29:01 XLON 140 15.51 471373277412848
16:29:02 XLON 56 15.51 471373277412849
16:29:02 XLON 85 15.51 471373277412850
16:29:02 XLON 37 15.51 471373277412851
16:29:02 XLON 48 15.51 471373277412852
16:29:02 BATE 14 15.51 030001NY6
16:29:02 BATE 18 15.51 030001NY7
16:29:02 XLON 85 15.51 471373277412854
16:29:12 XLON 154 15.515 471373277412943
16:29:13 XLON 62 15.52 471373277412947
16:29:13 XLON 37 15.52 471373277412948
16:29:32 BATE 1 15.515 030001O6I
16:29:32 XLON 87 15.51 471373277413168
16:29:37 XLON 93 15.51 471373277413193
16:29:45 XLON 86 15.51 471373277413333
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASKRUSUAUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement