REG - Softcat PLC - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM7675Oa&default-theme=true
RNS Number : 7675O Softcat PLC 13 January 2026
13 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 13 January 2026
Number of ordinary shares purchased: 81,252
Lowest price per share: 1,461p
Highest price per share: 1,487p
Weighted average price per day: 1,475.3563p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 199,888,964 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 199,888,964 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 13 January 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:51 5 1,482.0000 XLON 07003070000005499-E0PuJwfCnJmU
08:03:51 130 1,482.0000 XLON 07003070000005499-E0PuJwfCnJmS
08:03:51 115 1,483.0000 XLON 05003050000005683-E0PuJwfCnJmG
08:06:35 136 1,482.0000 XLON 05003050000006060-E0PuJwfCnOB3
08:07:01 168 1,482.0000 XLON 07003070000006363-E0PuJwfCnOmR
08:07:41 202 1,482.0000 XLON 07003070000006466-E0PuJwfCnPlg
08:08:42 185 1,482.0000 XLON 05003050000006651-E0PuJwfCnRM5
08:10:04 22 1,485.0000 XLON 07003070000006784-E0PuJwfCnTGl
08:10:04 102 1,485.0000 XLON 07003070000006784-E0PuJwfCnTGo
08:10:13 55 1,485.0000 XLON 05003050000006830-E0PuJwfCnTdl
08:10:13 58 1,485.0000 XLON 05003050000006830-E0PuJwfCnTdn
08:10:43 103 1,485.0000 XLON 07003070000006892-E0PuJwfCnUmT
08:11:01 113 1,485.0000 XLON 05003050000006936-E0PuJwfCnVAk
08:11:40 15 1,485.0000 XLON 05003050000007010-E0PuJwfCnWBr
08:12:44 59 1,486.0000 XLON 07003070000007123-E0PuJwfCnX9R
08:12:44 100 1,486.0000 XLON 07003070000007123-E0PuJwfCnX9T
08:13:11 124 1,486.0000 XLON 05003050000007121-E0PuJwfCnXkp
08:13:12 194 1,486.0000 XLON 07003070000007171-E0PuJwfCnXlc
08:13:49 109 1,485.0000 XLON 05003050000007010-E0PuJwfCnYaq
08:13:49 103 1,486.0000 XLON 07003070000007235-E0PuJwfCnYaV
08:14:45 134 1,485.0000 XLON 07003070000007333-E0PuJwfCnZZL
08:15:20 134 1,485.0000 XLON 07003070000007471-E0PuJwfCnaH6
08:15:20 104 1,484.0000 XLON 05003050000006730-E0PuJwfCnaHK
08:16:01 93 1,484.0000 XLON 07003070000007912-E0PuJwfCnbMu
08:16:03 113 1,484.0000 XLON 05003050000007950-E0PuJwfCnbPm
08:18:22 113 1,484.0000 XLON 07003070000007954-E0PuJwfCne89
08:18:23 205 1,484.0000 XLON 07003070000008942-E0PuJwfCneAP
08:21:42 133 1,482.0000 XLON 07003070000009050-E0PuJwfCniMu
08:22:59 134 1,482.0000 XLON 07003070000010094-E0PuJwfCnjSD
08:23:00 211 1,482.0000 XLON 05003050000010498-E0PuJwfCnjUC
08:23:01 209 1,482.0000 XLON 05003050000010516-E0PuJwfCnjVG
08:23:02 255 1,482.0000 XLON 07003070000010538-E0PuJwfCnjVq
08:23:04 64 1,482.0000 XLON 07003070000010554-E0PuJwfCnjYx
08:23:04 71 1,482.0000 XLON 07003070000010554-E0PuJwfCnjYz
08:23:04 100 1,482.0000 XLON 07003070000010554-E0PuJwfCnjZ1
08:23:04 63 1,482.0000 XLON 07003070000010554-E0PuJwfCnjZ3
08:24:33 228 1,483.0000 XLON 07003070000010942-E0PuJwfCnlLM
08:24:42 272 1,483.0000 XLON 07003070000011142-E0PuJwfCnlej
08:25:35 128 1,484.0000 XLON 07003070000011193-E0PuJwfCnmdM
08:26:01 116 1,484.0000 XLON 07003070000011611-E0PuJwfCnn9y
08:34:09 200 1,484.0000 XLON 07003070000011961-E0PuJwfCnuDb
08:34:10 179 1,484.0000 XLON 05003050000014525-E0PuJwfCnuEH
08:34:11 152 1,484.0000 XLON 07003070000014543-E0PuJwfCnuF3
08:34:58 1 1,484.0000 XLON 05003050000014542-E0PuJwfCnuka
08:34:58 181 1,484.0000 XLON 05003050000014542-E0PuJwfCnuke
08:34:59 135 1,484.0000 XLON 07003070000014828-E0PuJwfCnulG
08:35:00 176 1,484.0000 XLON 07003070000014838-E0PuJwfCnunU
08:35:01 176 1,484.0000 XLON 07003070000014847-E0PuJwfCnuoX
08:36:01 92 1,484.0000 XLON 05003050000015204-E0PuJwfCnvYt
08:36:01 100 1,484.0000 XLON 05003050000015204-E0PuJwfCnvYv
08:37:01 92 1,484.0000 XLON 07003070000015568-E0PuJwfCnwUu
08:37:14 169 1,482.0000 XLON 05003050000010547-E0PuJwfCnwe6
08:38:20 91 1,482.0000 XLON 07003070000015980-E0PuJwfCnxnI
08:38:20 40 1,482.0000 XLON 05003050000015796-E0PuJwfCnxmJ
08:38:20 33 1,482.0000 XLON 05003050000010547-E0PuJwfCnxmE
08:38:20 66 1,482.0000 XLON 05003050000015796-E0PuJwfCnxmG
08:38:23 6 1,482.0000 XLON 07003070000015989-E0PuJwfCnxqX
08:38:30 137 1,482.0000 XLON 07003070000015989-E0PuJwfCny1P
08:40:42 131 1,482.0000 XLON 07003070000016399-E0PuJwfCnzUH
08:41:01 152 1,482.0000 XLON 07003070000016895-E0PuJwfCnzpS
08:43:53 207 1,482.0000 XLON 05003050000017260-E0PuJwfCo1cb
08:43:55 189 1,481.0000 XLON 07003070000017853-E0PuJwfCo1fq
08:44:55 206 1,481.0000 XLON 05003050000018191-E0PuJwfCo2Lf
08:45:33 174 1,481.0000 XLON 07003070000018467-E0PuJwfCo2i6
08:46:01 180 1,481.0000 XLON 05003050000018585-E0PuJwfCo31y
08:48:35 257 1,481.0000 XLON 07003070000018863-E0PuJwfCo4kN
08:48:41 49 1,481.0000 XLON 05003050000019374-E0PuJwfCo4pm
08:48:41 57 1,481.0000 XLON 05003050000019374-E0PuJwfCo4po
08:53:32 161 1,482.0000 XLON 05003050000020377-E0PuJwfCo7tX
08:53:41 34 1,482.0000 XLON 07003070000020890-E0PuJwfCo7zW
08:53:44 239 1,482.0000 XLON 07003070000020890-E0PuJwfCo83A
08:54:44 5 1,482.0000 XLON 07003070000021148-E0PuJwfCo8gS
08:54:44 206 1,482.0000 XLON 07003070000021148-E0PuJwfCo8gU
08:54:44 12 1,482.0000 XLON 07003070000021148-E0PuJwfCo8gQ
08:55:44 133 1,481.0000 XLON 07003070000019599-E0PuJwfCo9VO
08:55:44 81 1,482.0000 XLON 05003050000021493-E0PuJwfCo9V5
08:55:44 100 1,482.0000 XLON 05003050000021493-E0PuJwfCo9V7
08:55:44 27 1,482.0000 XLON 05003050000021493-E0PuJwfCo9V9
08:56:02 98 1,481.0000 XLON 07003070000021610-E0PuJwfCo9gA
08:56:02 186 1,481.0000 XLON 07003070000021610-E0PuJwfCo9gD
08:57:42 115 1,480.0000 XLON 05003050000022149-E0PuJwfCoAhQ
08:57:42 39 1,480.0000 XLON 05003050000022149-E0PuJwfCoAhS
08:58:47 190 1,480.0000 XLON 05003050000022469-E0PuJwfCoBEq
08:59:38 154 1,480.0000 XLON 07003070000022720-E0PuJwfCoBdh
09:03:50 79 1,480.0000 XLON 07003070000023371-E0PuJwfCoEYo
09:03:50 169 1,480.0000 XLON 07003070000023371-E0PuJwfCoEYs
09:04:59 159 1,480.0000 XLON 07003070000025673-E0PuJwfCoF9r
09:06:40 153 1,480.0000 XLON 05003050000025948-E0PuJwfCoGLp
09:06:40 21 1,480.0000 XLON 05003050000025948-E0PuJwfCoGLl
09:14:51 175 1,482.0000 XLON 07003070000027717-E0PuJwfCoM6o
09:16:26 206 1,482.0000 XLON 05003050000029013-E0PuJwfCoNWf
09:17:45 59 1,487.0000 XLON 05003050000030079-E0PuJwfCoOMv
09:17:45 49 1,487.0000 XLON 05003050000030079-E0PuJwfCoOMx
09:17:46 243 1,487.0000 XLON 07003070000030102-E0PuJwfCoOO6
09:17:54 277 1,487.0000 XLON 05003050000030088-E0PuJwfCoOSj
09:17:55 270 1,487.0000 XLON 05003050000030133-E0PuJwfCoOTT
09:17:56 216 1,487.0000 XLON 07003070000030162-E0PuJwfCoOTw
09:18:43 239 1,487.0000 XLON 07003070000030399-E0PuJwfCoOyD
09:19:43 206 1,487.0000 XLON 05003050000030705-E0PuJwfCoPSP
09:20:23 57 1,487.0000 XLON 05003050000030988-E0PuJwfCoPvy
09:20:23 94 1,487.0000 XLON 05003050000030988-E0PuJwfCoPw0
09:28:07 153 1,487.0000 XLON 05003050000031177-E0PuJwfCoUuW
09:28:07 110 1,487.0000 XLON 05003050000031460-E0PuJwfCoUuY
09:28:07 205 1,486.0000 XLON 07003070000030064-E0PuJwfCoUuv
09:28:07 1 1,487.0000 XLON 05003050000031177-E0PuJwfCoUuU
09:28:10 218 1,486.0000 XLON 05003050000033456-E0PuJwfCoUxs
09:28:34 147 1,486.0000 XLON 07003070000033663-E0PuJwfCoV88
09:29:34 155 1,486.0000 XLON 05003050000033871-E0PuJwfCoVcf
09:30:14 91 1,486.0000 XLON 05003050000034164-E0PuJwfCoWMc
09:31:29 69 1,486.0000 XLON 05003050000034164-E0PuJwfCoXFZ
09:32:02 208 1,486.0000 XLON 05003050000034769-E0PuJwfCoXd2
09:32:42 191 1,486.0000 XLON 05003050000034964-E0PuJwfCoXxT
09:33:30 124 1,485.0000 XLON 07003070000030048-E0PuJwfCoYYD
09:39:07 150 1,485.0000 XLON 05003050000037169-E0PuJwfCocY0
09:39:07 2 1,485.0000 XLON 05003050000035597-E0PuJwfCocXW
09:39:07 184 1,485.0000 XLON 05003050000035597-E0PuJwfCocXb
09:39:08 100 1,486.0000 XLON 07003070000037254-E0PuJwfCocZ0
09:39:08 156 1,486.0000 XLON 07003070000037254-E0PuJwfCocZ2
09:39:11 203 1,486.0000 XLON 07003070000037265-E0PuJwfCocbr
09:39:12 135 1,485.0000 XLON 05003050000037192-E0PuJwfCochF
09:39:12 10 1,485.0000 XLON 05003050000037192-E0PuJwfCochH
09:40:48 136 1,485.0000 XLON 07003070000037777-E0PuJwfCodZX
09:40:48 7 1,485.0000 XLON 07003070000037777-E0PuJwfCodZZ
09:40:48 44 1,485.0000 XLON 07003070000037777-E0PuJwfCodZb
09:40:48 26 1,485.0000 XLON 07003070000037777-E0PuJwfCodZd
09:40:48 100 1,485.0000 XLON 07003070000037777-E0PuJwfCodZf
09:40:48 23 1,485.0000 XLON 07003070000037777-E0PuJwfCodZh
09:40:48 68 1,485.0000 XLON 07003070000037777-E0PuJwfCodZj
09:40:48 88 1,485.0000 XLON 07003070000037777-E0PuJwfCodZl
09:41:03 132 1,485.0000 XLON 07003070000037892-E0PuJwfCodja
09:41:03 100 1,485.0000 XLON 07003070000037892-E0PuJwfCodjc
09:41:03 27 1,485.0000 XLON 07003070000037892-E0PuJwfCodje
09:42:51 104 1,483.0000 XLON 07003070000038589-E0PuJwfCof5c
09:42:51 150 1,484.0000 XLON 05003050000038455-E0PuJwfCof4U
09:46:19 180 1,483.0000 XLON 07003070000039278-E0PuJwfCohFt
09:49:22 228 1,481.0000 XLON 07003070000033512-E0PuJwfCoibj
09:49:22 195 1,482.0000 XLON 05003050000040543-E0PuJwfCoib2
09:49:51 29 1,481.0000 XLON 07003070000041139-E0PuJwfCoj2W
09:51:01 166 1,481.0000 XLON 07003070000041139-E0PuJwfCojaG
09:53:43 95 1,482.0000 XLON 07003070000042559-E0PuJwfCokqK
09:53:43 5 1,482.0000 XLON 07003070000042559-E0PuJwfCokqM
09:53:43 44 1,482.0000 XLON 07003070000042559-E0PuJwfCokqO
09:53:43 25 1,482.0000 XLON 07003070000042559-E0PuJwfCokqQ
09:53:43 25 1,482.0000 XLON 07003070000042559-E0PuJwfCokqS
09:53:43 50 1,482.0000 XLON 07003070000042559-E0PuJwfCokqU
09:55:23 32 1,483.0000 XLON 05003050000043097-E0PuJwfColVz
09:55:23 1 1,483.0000 XLON 05003050000043097-E0PuJwfColW1
09:55:23 25 1,483.0000 XLON 05003050000043097-E0PuJwfColW3
09:55:23 48 1,483.0000 XLON 05003050000043097-E0PuJwfColW5
09:55:23 47 1,483.0000 XLON 05003050000043097-E0PuJwfColW7
09:55:23 3 1,483.0000 XLON 05003050000043097-E0PuJwfColW9
09:55:31 35 1,482.0000 XLON 05003050000042787-E0PuJwfColXz
09:59:30 301 1,482.0000 XLON 05003050000042787-E0PuJwfConOz
10:01:05 271 1,483.0000 XLON 07003070000045219-E0PuJwfCooTX
10:02:43 269 1,482.0000 XLON 05003050000045835-E0PuJwfCopLk
10:02:43 165 1,481.0000 XLON 05003050000041675-E0PuJwfCopLz
10:04:23 333 1,481.0000 XLON 07003070000046557-E0PuJwfCoq6z
10:06:23 273 1,481.0000 XLON 07003070000047359-E0PuJwfCorL7
10:07:43 272 1,480.0000 XLON 05003050000047941-E0PuJwfCos4D
10:09:23 231 1,480.0000 XLON 05003050000048550-E0PuJwfCosym
10:15:22 5 1,480.0000 XLON 07003070000049239-E0PuJwfCowVd
10:15:40 252 1,480.0000 XLON 07003070000049239-E0PuJwfCowda
10:17:31 92 1,480.0000 XLON 07003070000051290-E0PuJwfCoxls
10:17:31 98 1,480.0000 XLON 07003070000051290-E0PuJwfCoxlu
10:17:43 13 1,480.0000 XLON 05003050000051897-E0PuJwfCoxwO
10:17:43 23 1,480.0000 XLON 05003050000051897-E0PuJwfCoxwQ
10:18:43 76 1,480.0000 XLON 07003070000052282-E0PuJwfCoyYs
10:19:23 105 1,480.0000 XLON 07003070000052542-E0PuJwfCoymO
10:27:01 47 1,483.0000 XLON 07003070000054892-E0PuJwfCp29Z
10:27:01 104 1,483.0000 XLON 07003070000054892-E0PuJwfCp29b
10:27:01 29 1,483.0000 XLON 07003070000054892-E0PuJwfCp29d
10:27:01 183 1,483.0000 XLON 07003070000054892-E0PuJwfCp29f
10:27:01 27 1,483.0000 XLON 07003070000054892-E0PuJwfCp29h
10:27:01 85 1,483.0000 XLON 07003070000054892-E0PuJwfCp29j
10:28:01 189 1,483.0000 XLON 05003050000055204-E0PuJwfCp2Zv
10:28:02 184 1,482.0000 XLON 07003070000053828-E0PuJwfCp2af
10:28:27 151 1,480.0000 XLON 07003070000052953-E0PuJwfCp2r9
10:29:41 268 1,480.0000 XLON 05003050000055753-E0PuJwfCp3R7
10:30:21 342 1,479.0000 XLON 05003050000055460-E0PuJwfCp3ob
10:30:21 319 1,480.0000 XLON 07003070000056108-E0PuJwfCp3oS
10:33:26 122 1,479.0000 XLON 05003050000056347-E0PuJwfCp5P3
10:37:03 188 1,479.0000 XLON 05003050000058251-E0PuJwfCp7Qn
10:37:20 23 1,478.0000 XLON 07003070000057971-E0PuJwfCp7XL
10:37:20 175 1,478.0000 XLON 07003070000057971-E0PuJwfCp7XO
10:39:55 189 1,478.0000 XLON 07003070000058845-E0PuJwfCp8fR
10:42:03 250 1,480.0000 XLON 07003070000059811-E0PuJwfCpAVP
10:48:15 204 1,480.0000 XLON 05003050000060100-E0PuJwfCpDbr
10:48:15 211 1,479.0000 XLON 07003070000059478-E0PuJwfCpDc4
10:53:00 187 1,479.0000 XLON 05003050000062106-E0PuJwfCpGhM
10:54:17 123 1,479.0000 XLON 05003050000063271-E0PuJwfCpHFW
10:56:31 65 1,479.0000 XLON 05003050000063271-E0PuJwfCpIT7
10:56:31 156 1,479.0000 XLON 05003050000063576-E0PuJwfCpIT9
10:57:43 308 1,479.0000 XLON 05003050000064554-E0PuJwfCpJ8I
10:59:23 386 1,479.0000 XLON 07003070000065023-E0PuJwfCpJit
11:07:18 263 1,478.0000 XLON 07003070000065620-E0PuJwfCpNJa
11:08:45 289 1,478.0000 XLON 05003050000067735-E0PuJwfCpNqg
11:10:39 298 1,478.0000 XLON 05003050000067880-E0PuJwfCpOfF
11:10:41 109 1,477.0000 XLON 05003050000059850-E0PuJwfCpOgS
11:10:41 6 1,477.0000 XLON 05003050000059850-E0PuJwfCpOgU
11:10:41 135 1,477.0000 XLON 07003070000063252-E0PuJwfCpOgW
11:11:05 211 1,477.0000 XLON 05003050000068502-E0PuJwfCpOqL
11:12:43 109 1,476.0000 XLON 05003050000067845-E0PuJwfCpPOK
11:12:43 1 1,477.0000 XLON 07003070000069029-E0PuJwfCpPNp
11:12:43 310 1,477.0000 XLON 07003070000069029-E0PuJwfCpPNr
11:12:46 124 1,475.0000 XLON 05003050000068769-E0PuJwfCpPPv
11:14:23 221 1,475.0000 XLON 05003050000069506-E0PuJwfCpQIm
11:17:19 160 1,474.0000 XLON 07003070000070481-E0PuJwfCpSLP
11:17:43 155 1,475.0000 XLON 07003070000070652-E0PuJwfCpSYy
11:17:43 12 1,475.0000 XLON 07003070000070652-E0PuJwfCpSZ0
11:17:43 1 1,475.0000 XLON 07003070000070652-E0PuJwfCpSZ2
11:17:43 10 1,475.0000 XLON 07003070000070652-E0PuJwfCpSZ4
11:19:23 61 1,475.0000 XLON 07003070000071179-E0PuJwfCpTYf
11:19:23 227 1,475.0000 XLON 07003070000071179-E0PuJwfCpTYh
11:21:03 11 1,475.0000 XLON 05003050000071713-E0PuJwfCpUEp
11:21:05 163 1,475.0000 XLON 05003050000071717-E0PuJwfCpUGr
11:22:43 176 1,474.0000 XLON 07003070000072234-E0PuJwfCpUpm
11:24:23 114 1,474.0000 XLON 05003050000072675-E0PuJwfCpVXD
11:24:23 59 1,474.0000 XLON 05003050000072675-E0PuJwfCpVXF
11:26:03 32 1,474.0000 XLON 05003050000073120-E0PuJwfCpWCY
11:26:03 70 1,474.0000 XLON 05003050000073120-E0PuJwfCpWCa
11:26:03 68 1,474.0000 XLON 05003050000073120-E0PuJwfCpWCc
11:26:03 28 1,474.0000 XLON 05003050000073120-E0PuJwfCpWCe
11:27:43 139 1,473.0000 XLON 05003050000073651-E0PuJwfCpWre
11:30:31 185 1,473.0000 XLON 05003050000074236-E0PuJwfCpYQg
11:32:03 154 1,473.0000 XLON 07003070000075143-E0PuJwfCpZBz
11:33:43 157 1,473.0000 XLON 05003050000075655-E0PuJwfCpa8d
11:34:23 133 1,473.0000 XLON 05003050000075860-E0PuJwfCpaNs
11:34:44 6 1,472.0000 XLON 07003070000061800-E0PuJwfCpaVw
11:34:44 194 1,472.0000 XLON 07003070000061800-E0PuJwfCpaVy
11:36:03 21 1,473.0000 XLON 05003050000076385-E0PuJwfCpbJZ
11:36:03 1 1,473.0000 XLON 05003050000076385-E0PuJwfCpbJb
11:36:03 70 1,473.0000 XLON 05003050000076385-E0PuJwfCpbJd
11:36:03 32 1,473.0000 XLON 05003050000076385-E0PuJwfCpbJf
11:49:50 1 1,473.0000 XLON 07003070000076894-E0PuJwfCphvi
11:49:50 129 1,473.0000 XLON 05003050000078392-E0PuJwfCphvq
11:49:50 107 1,473.0000 XLON 07003070000076894-E0PuJwfCphvm
11:49:51 116 1,472.0000 XLON 07003070000078490-E0PuJwfCphxt
11:57:38 104 1,475.0000 XLON 05003050000082804-E0PuJwfCpm32
11:57:39 271 1,475.0000 XLON 05003050000082809-E0PuJwfCpm3O
11:57:40 87 1,475.0000 XLON 05003050000082810-E0PuJwfCpm4U
12:01:47 500 1,476.0000 XLON 07003070000084141-E0PuJwfCpo1Z
12:12:05 371 1,477.0000 XLON 05003050000084783-E0PuJwfCptNa
12:12:07 234 1,478.0000 XLON 07003070000087216-E0PuJwfCptUI
12:12:07 100 1,478.0000 XLON 07003070000087216-E0PuJwfCptRU
12:12:17 6 1,478.0000 XLON 07003070000087216-E0PuJwfCptb4
12:12:17 250 1,478.0000 XLON 07003070000087225-E0PuJwfCptb6
12:15:17 417 1,478.0000 XLON 05003050000087204-E0PuJwfCpv1C
12:16:55 367 1,478.0000 XLON 07003070000088253-E0PuJwfCpvqR
12:17:55 308 1,478.0000 XLON 07003070000089030-E0PuJwfCpwaT
12:18:13 361 1,477.0000 XLON 07003070000087213-E0PuJwfCpwgn
12:18:35 246 1,477.0000 XLON 05003050000089100-E0PuJwfCpwwb
12:20:15 39 1,477.0000 XLON 05003050000089552-E0PuJwfCpxhs
12:20:21 19 1,477.0000 XLON 05003050000089552-E0PuJwfCpxlN
12:20:21 170 1,477.0000 XLON 05003050000089552-E0PuJwfCpxlL
12:21:46 81 1,477.0000 XLON 05003050000089782-E0PuJwfCpyWF
12:21:46 95 1,477.0000 XLON 05003050000089782-E0PuJwfCpyWH
12:22:56 176 1,477.0000 XLON 07003070000090412-E0PuJwfCpzHT
12:24:24 142 1,477.0000 XLON 05003050000090863-E0PuJwfCpzv0
12:24:24 16 1,477.0000 XLON 05003050000090863-E0PuJwfCpzv2
12:25:13 229 1,475.0000 XLON 07003070000089091-E0PuJwfCq0Nk
12:26:17 137 1,477.0000 XLON 07003070000091499-E0PuJwfCq0yp
12:27:02 39 1,476.0000 XLON 05003050000091374-E0PuJwfCq1KJ
12:27:02 75 1,476.0000 XLON 05003050000091374-E0PuJwfCq1KL
12:27:44 71 1,476.0000 XLON 05003050000091772-E0PuJwfCq1dk
12:27:44 12 1,476.0000 XLON 05003050000091772-E0PuJwfCq1dm
12:29:24 84 1,476.0000 XLON 07003070000092360-E0PuJwfCq2Fv
12:32:04 131 1,476.0000 XLON 07003070000093206-E0PuJwfCq3MI
12:32:44 111 1,476.0000 XLON 05003050000093286-E0PuJwfCq3ZJ
12:33:32 197 1,475.0000 XLON 05003050000092816-E0PuJwfCq3xU
12:34:24 132 1,475.0000 XLON 05003050000093752-E0PuJwfCq4d0
12:37:04 108 1,476.0000 XLON 07003070000094650-E0PuJwfCq5tU
12:37:04 11 1,476.0000 XLON 07003070000094650-E0PuJwfCq5tW
12:37:04 32 1,476.0000 XLON 07003070000094650-E0PuJwfCq5tY
12:38:44 133 1,476.0000 XLON 07003070000095067-E0PuJwfCq6jL
12:40:50 121 1,475.0000 XLON 05003050000094692-E0PuJwfCq7ZH
12:44:44 1 1,476.0000 XLON 05003050000096453-E0PuJwfCq96p
12:44:44 271 1,476.0000 XLON 05003050000096453-E0PuJwfCq96v
12:44:45 1 1,475.0000 XLON 05003050000095919-E0PuJwfCq97z
12:46:48 195 1,475.0000 XLON 05003050000095919-E0PuJwfCq9wN
12:46:53 326 1,474.0000 XLON 07003070000097025-E0PuJwfCqA2p
12:47:44 153 1,473.0000 XLON 05003050000097411-E0PuJwfCqAVy
12:50:24 98 1,473.0000 XLON 07003070000098269-E0PuJwfCqBwG
12:52:44 169 1,474.0000 XLON 07003070000099005-E0PuJwfCqCzI
12:54:24 287 1,474.0000 XLON 07003070000099508-E0PuJwfCqDgX
12:59:24 154 1,475.0000 XLON 05003050000101101-E0PuJwfCqGOF
12:59:24 104 1,475.0000 XLON 05003050000101101-E0PuJwfCqGOH
12:59:24 25 1,475.0000 XLON 05003050000101101-E0PuJwfCqGOJ
13:03:52 337 1,476.0000 XLON 05003050000102325-E0PuJwfCqIgQ
13:05:22 283 1,476.0000 XLON 05003050000103243-E0PuJwfCqJHm
13:13:53 1 1,476.0000 XLON 05003050000103824-E0PuJwfCqMk0
13:14:27 170 1,476.0000 XLON 05003050000103824-E0PuJwfCqMtd
13:14:32 28 1,476.0000 XLON 05003050000103824-E0PuJwfCqMuE
13:16:31 336 1,476.0000 XLON 07003070000107283-E0PuJwfCqNkA
13:17:31 294 1,476.0000 XLON 07003070000108120-E0PuJwfCqO3F
13:18:11 121 1,476.0000 XLON 07003070000108322-E0PuJwfCqOHo
13:18:11 120 1,476.0000 XLON 07003070000108322-E0PuJwfCqOHq
13:18:11 23 1,476.0000 XLON 07003070000108322-E0PuJwfCqOHm
13:19:51 329 1,476.0000 XLON 05003050000108887-E0PuJwfCqPPh
13:21:04 298 1,476.0000 XLON 07003070000109392-E0PuJwfCqQGS
13:22:44 15 1,476.0000 XLON 05003050000109894-E0PuJwfCqQuT
13:23:19 28 1,475.0000 XLON 07003070000102014-E0PuJwfCqREF
13:23:19 170 1,475.0000 XLON 07003070000102014-E0PuJwfCqREC
13:26:04 97 1,476.0000 XLON 07003070000111126-E0PuJwfCqTEV
13:26:04 146 1,476.0000 XLON 07003070000111126-E0PuJwfCqTEY
13:27:44 78 1,476.0000 XLON 07003070000111779-E0PuJwfCqTvT
13:28:44 162 1,476.0000 XLON 07003070000112141-E0PuJwfCqUVL
13:29:28 157 1,476.0000 XLON 07003070000112401-E0PuJwfCqUuB
13:29:28 47 1,476.0000 XLON 07003070000112401-E0PuJwfCqUuE
13:31:04 147 1,479.0000 XLON 05003050000112743-E0PuJwfCqYXf
13:31:04 2 1,481.0000 XLON 07003070000115211-E0PuJwfCqYXL
13:31:04 81 1,481.0000 XLON 07003070000115211-E0PuJwfCqYXN
13:31:04 120 1,481.0000 XLON 07003070000115211-E0PuJwfCqYXP
13:34:00 190 1,479.0000 XLON 05003050000116830-E0PuJwfCqb3r
13:34:24 175 1,479.0000 XLON 05003050000118219-E0PuJwfCqbSf
13:37:44 120 1,478.0000 XLON 05003050000120219-E0PuJwfCqeAI
13:37:44 100 1,478.0000 XLON 05003050000120219-E0PuJwfCqeAK
13:39:24 120 1,478.0000 XLON 07003070000121477-E0PuJwfCqfrE
13:39:24 100 1,478.0000 XLON 07003070000121477-E0PuJwfCqfrG
13:41:04 318 1,478.0000 XLON 05003050000122188-E0PuJwfCqh9f
13:42:44 68 1,478.0000 XLON 07003070000123081-E0PuJwfCqiVI
13:42:44 100 1,478.0000 XLON 07003070000123081-E0PuJwfCqiVK
13:44:24 198 1,477.0000 XLON 05003050000119798-E0PuJwfCqjo2
13:44:24 31 1,478.0000 XLON 07003070000123853-E0PuJwfCqjne
13:44:24 224 1,478.0000 XLON 07003070000123853-E0PuJwfCqjnT
13:47:04 190 1,477.0000 XLON 07003070000125208-E0PuJwfCqlX3
13:47:45 96 1,477.0000 XLON 07003070000125491-E0PuJwfCqlrl
13:49:32 1 1,477.0000 XLON 07003070000125491-E0PuJwfCqmbI
13:55:20 128 1,477.0000 XLON 07003070000125491-E0PuJwfCqpYQ
13:55:20 113 1,477.0000 XLON 07003070000126918-E0PuJwfCqpYS
14:01:52 310 1,480.0000 XLON 07003070000131946-E0PuJwfCqtjy
14:01:53 322 1,479.0000 XLON 07003070000131842-E0PuJwfCqtkx
14:01:53 396 1,480.0000 XLON 07003070000131950-E0PuJwfCqtkq
14:06:22 103 1,481.0000 XLON 05003050000133819-E0PuJwfCqwEN
14:06:22 112 1,481.0000 XLON 05003050000133819-E0PuJwfCqwEE
14:06:29 44 1,481.0000 XLON 05003050000133819-E0PuJwfCqwHm
14:07:22 112 1,481.0000 XLON 05003050000134230-E0PuJwfCqwtk
14:08:02 322 1,481.0000 XLON 05003050000134459-E0PuJwfCqxIq
14:08:19 406 1,480.0000 XLON 05003050000133706-E0PuJwfCqxPF
14:10:05 357 1,480.0000 XLON 05003050000135101-E0PuJwfCqyR8
14:14:26 282 1,482.0000 XLON 05003050000137040-E0PuJwfCr18d
14:16:55 282 1,482.0000 XLON 07003070000137985-E0PuJwfCr3OK
14:20:26 256 1,483.0000 XLON 07003070000139906-E0PuJwfCr5Qq
14:21:09 384 1,483.0000 XLON 07003070000140146-E0PuJwfCr5vj
14:22:05 358 1,482.0000 XLON 07003070000138713-E0PuJwfCr6n1
14:26:58 263 1,482.0000 XLON 05003050000140838-E0PuJwfCrARY
14:27:05 239 1,481.0000 XLON 07003070000140875-E0PuJwfCrAYA
14:27:45 307 1,481.0000 XLON 05003050000143162-E0PuJwfCrB2J
14:28:00 210 1,482.0000 XLON 07003070000143416-E0PuJwfCrBAZ
14:29:26 118 1,482.0000 XLON 05003050000144603-E0PuJwfCrCis
14:29:26 100 1,482.0000 XLON 05003050000144603-E0PuJwfCrCiu
14:30:57 129 1,480.0000 XLON 05003050000143328-E0PuJwfCrFqZ
14:30:57 274 1,481.0000 XLON 07003070000145965-E0PuJwfCrFqT
14:32:38 405 1,480.0000 XLON 07003070000146879-E0PuJwfCrIWo
14:33:05 159 1,480.0000 XLON 07003070000148849-E0PuJwfCrJGB
14:33:45 308 1,480.0000 XLON 05003050000149748-E0PuJwfCrKnd
14:33:45 98 1,480.0000 XLON 07003070000148849-E0PuJwfCrKnI
14:34:35 282 1,480.0000 XLON 07003070000150368-E0PuJwfCrLgd
14:34:37 170 1,479.0000 XLON 07003070000142833-E0PuJwfCrLhu
14:36:05 249 1,480.0000 XLON 05003050000151642-E0PuJwfCrNfQ
14:36:05 100 1,480.0000 XLON 05003050000151642-E0PuJwfCrNfS
14:36:05 30 1,480.0000 XLON 05003050000151642-E0PuJwfCrNfU
14:36:05 25 1,480.0000 XLON 05003050000151642-E0PuJwfCrNfW
14:36:05 69 1,480.0000 XLON 05003050000151642-E0PuJwfCrNfY
14:37:45 24 1,480.0000 XLON 07003070000153082-E0PuJwfCrQFh
14:37:45 395 1,480.0000 XLON 07003070000153082-E0PuJwfCrQFj
14:39:26 25 1,480.0000 XLON 05003050000154503-E0PuJwfCrSzM
14:39:26 69 1,480.0000 XLON 05003050000154503-E0PuJwfCrSzO
14:39:26 100 1,480.0000 XLON 05003050000154503-E0PuJwfCrSzQ
14:39:26 240 1,480.0000 XLON 05003050000154503-E0PuJwfCrSzS
14:40:28 114 1,478.0000 XLON 07003070000139185-E0PuJwfCrUOV
14:41:05 260 1,478.0000 XLON 07003070000155775-E0PuJwfCrVPD
14:41:40 75 1,478.0000 XLON 07003070000155775-E0PuJwfCrWRd
14:42:45 72 1,478.0000 XLON 07003070000157105-E0PuJwfCrXeX
14:42:45 263 1,478.0000 XLON 07003070000157105-E0PuJwfCrXeS
14:43:33 22 1,479.0000 XLON 07003070000157399-E0PuJwfCrZMX
14:43:33 288 1,479.0000 XLON 07003070000157399-E0PuJwfCrZMa
14:44:29 310 1,478.0000 XLON 05003050000158753-E0PuJwfCraoZ
14:46:22 138 1,476.0000 XLON 05003050000139399-E0PuJwfCrdqE
14:46:22 361 1,478.0000 XLON 05003050000160358-E0PuJwfCrdpK
14:46:22 127 1,477.0000 XLON 05003050000151066-E0PuJwfCrdpX
14:46:38 29 1,475.0000 XLON 07003070000160720-E0PuJwfCrePc
14:46:38 181 1,475.0000 XLON 07003070000160720-E0PuJwfCrePT
14:48:17 321 1,474.0000 XLON 07003070000161956-E0PuJwfCrgci
14:48:17 14 1,474.0000 XLON 07003070000161956-E0PuJwfCrgck
14:49:02 258 1,473.0000 XLON 05003050000161875-E0PuJwfCrhc1
14:49:26 233 1,473.0000 XLON 07003070000163345-E0PuJwfCri40
14:49:26 76 1,473.0000 XLON 07003070000163345-E0PuJwfCri42
14:49:26 168 1,473.0000 XLON 07003070000163345-E0PuJwfCri44
14:51:05 354 1,472.0000 XLON 05003050000164549-E0PuJwfCrkDw
14:52:45 310 1,471.0000 XLON 05003050000163274-E0PuJwfCrmDr
14:52:45 372 1,472.0000 XLON 05003050000165820-E0PuJwfCrmDO
14:54:56 277 1,470.0000 XLON 05003050000166967-E0PuJwfCrolH
14:56:05 234 1,470.0000 XLON 05003050000168219-E0PuJwfCrqS2
14:56:05 30 1,470.0000 XLON 05003050000168219-E0PuJwfCrqS4
14:57:45 35 1,470.0000 XLON 07003070000169691-E0PuJwfCrsBK
14:58:45 330 1,469.0000 XLON 07003070000170430-E0PuJwfCrt4c
14:59:26 234 1,469.0000 XLON 05003050000170635-E0PuJwfCrtsx
14:59:26 100 1,469.0000 XLON 05003050000170635-E0PuJwfCrtsz
14:59:26 3 1,469.0000 XLON 05003050000170635-E0PuJwfCrtt1
15:00:13 277 1,468.0000 XLON 07003070000167104-E0PuJwfCrvYK
15:01:05 241 1,468.0000 XLON 05003050000172733-E0PuJwfCrwz0
15:02:23 110 1,467.0000 XLON 07003070000172948-E0PuJwfCrydX
15:02:23 252 1,467.0000 XLON 07003070000172948-E0PuJwfCryda
15:02:45 233 1,466.0000 XLON 07003070000174664-E0PuJwfCrzPF
15:02:45 31 1,466.0000 XLON 07003070000174664-E0PuJwfCrzPH
15:04:26 4 1,466.0000 XLON 07003070000176286-E0PuJwfCs1WP
15:05:26 50 1,466.0000 XLON 05003050000176791-E0PuJwfCs2Wo
15:05:26 1 1,466.0000 XLON 05003050000176791-E0PuJwfCs2Wq
15:06:05 233 1,466.0000 XLON 07003070000177493-E0PuJwfCs3Hn
15:06:05 153 1,466.0000 XLON 07003070000177493-E0PuJwfCs3Hp
15:06:05 35 1,466.0000 XLON 07003070000177493-E0PuJwfCs3Hr
15:07:19 22 1,464.0000 XLON 05003050000174454-E0PuJwfCs4ed
15:07:19 343 1,464.0000 XLON 05003050000174454-E0PuJwfCs4eo
15:08:45 220 1,465.0000 XLON 07003070000178761-E0PuJwfCs6JL
15:09:14 12 1,464.0000 XLON 05003050000178524-E0PuJwfCs7F4
15:09:22 31 1,464.0000 XLON 05003050000178524-E0PuJwfCs7Oy
15:10:35 265 1,464.0000 XLON 05003050000178524-E0PuJwfCs9Pw
15:11:05 233 1,464.0000 XLON 05003050000181029-E0PuJwfCsAXE
15:11:05 87 1,464.0000 XLON 05003050000181029-E0PuJwfCsAXG
15:12:46 226 1,464.0000 XLON 07003070000182603-E0PuJwfCsDMh
15:12:46 138 1,464.0000 XLON 07003070000182603-E0PuJwfCsDMj
15:14:02 335 1,462.0000 XLON 07003070000180089-E0PuJwfCsEtl
15:14:26 260 1,462.0000 XLON 05003050000183455-E0PuJwfCsFGY
15:16:05 326 1,461.0000 XLON 07003070000183745-E0PuJwfCsH94
15:16:05 362 1,462.0000 XLON 05003050000184906-E0PuJwfCsH89
15:18:45 31 1,462.0000 XLON 05003050000186982-E0PuJwfCsKJ3
15:18:45 33 1,462.0000 XLON 05003050000186982-E0PuJwfCsKJ5
15:19:25 65 1,462.0000 XLON 07003070000187746-E0PuJwfCsLF1
15:21:50 248 1,462.0000 XLON 07003070000188498-E0PuJwfCsNsY
15:23:00 285 1,467.0000 XLON 07003070000190398-E0PuJwfCsP8u
15:24:26 268 1,466.0000 XLON 07003070000191411-E0PuJwfCsQdK
15:24:50 359 1,465.0000 XLON 07003070000190221-E0PuJwfCsQwD
15:26:02 341 1,463.0000 XLON 07003070000189545-E0PuJwfCsSTq
15:26:05 233 1,463.0000 XLON 05003050000192373-E0PuJwfCsSa5
15:26:05 49 1,463.0000 XLON 05003050000192373-E0PuJwfCsSa7
15:27:45 233 1,463.0000 XLON 05003050000193616-E0PuJwfCsU8V
15:27:45 104 1,463.0000 XLON 05003050000193616-E0PuJwfCsU8X
15:29:28 273 1,464.0000 XLON 07003070000195041-E0PuJwfCsWEY
15:31:05 354 1,466.0000 XLON 05003050000196047-E0PuJwfCsYtx
15:31:08 235 1,465.0000 XLON 05003050000195726-E0PuJwfCsZ9i
15:34:36 260 1,466.0000 XLON 05003050000197917-E0PuJwfCsdcH
15:37:05 288 1,469.0000 XLON 05003050000199977-E0PuJwfCshRK
15:37:29 408 1,468.0000 XLON 05003050000199588-E0PuJwfCsi9n
15:38:22 470 1,468.0000 XLON 05003050000200969-E0PuJwfCsjFs
15:38:54 123 1,467.0000 XLON 07003070000199975-E0PuJwfCsjcS
15:39:19 122 1,466.0000 XLON 05003050000199149-E0PuJwfCskGO
15:40:00 256 1,466.0000 XLON 05003050000202236-E0PuJwfCsl2P
15:40:00 98 1,466.0000 XLON 05003050000202236-E0PuJwfCsl2R
15:44:26 47 1,467.0000 XLON 05003050000205602-E0PuJwfCsqyt
15:44:26 190 1,467.0000 XLON 05003050000205602-E0PuJwfCsqyJ
15:44:26 246 1,467.0000 XLON 05003050000205602-E0PuJwfCsqyF
15:44:46 4 1,466.0000 XLON 07003070000203899-E0PuJwfCsrNF
15:46:14 364 1,466.0000 XLON 07003070000203899-E0PuJwfCstC5
15:47:10 426 1,465.0000 XLON 07003070000207631-E0PuJwfCsuMn
15:48:21 52 1,463.0000 XLON 05003050000208344-E0PuJwfCswug
15:48:55 129 1,463.0000 XLON 05003050000208344-E0PuJwfCsxhZ
15:48:55 25 1,463.0000 XLON 05003050000208344-E0PuJwfCsxhb
15:48:55 2 1,463.0000 XLON 05003050000208344-E0PuJwfCsxhP
15:48:55 233 1,463.0000 XLON 05003050000208344-E0PuJwfCsxhR
15:49:26 233 1,463.0000 XLON 05003050000209716-E0PuJwfCsyB8
15:49:26 1 1,463.0000 XLON 05003050000209716-E0PuJwfCsyBA
15:49:26 27 1,463.0000 XLON 05003050000209716-E0PuJwfCsyBC
15:49:26 108 1,463.0000 XLON 05003050000209716-E0PuJwfCsyBE
15:51:44 126 1,463.0000 XLON 05003050000210926-E0PuJwfCt1GQ
15:51:44 235 1,463.0000 XLON 05003050000210926-E0PuJwfCt1GI
15:51:45 17 1,463.0000 XLON 05003050000210926-E0PuJwfCt1Gx
15:52:57 20 1,463.0000 XLON 05003050000212069-E0PuJwfCt2WF
15:53:12 226 1,463.0000 XLON 05003050000212069-E0PuJwfCt2jA
15:53:16 26 1,463.0000 XLON 05003050000212069-E0PuJwfCt2ok
15:56:54 414 1,467.0000 XLON 05003050000214645-E0PuJwfCt7xi
15:57:27 493 1,467.0000 XLON 07003070000215826-E0PuJwfCt8n8
15:58:56 132 1,466.0000 XLON 05003050000214491-E0PuJwfCtASp
15:58:56 313 1,466.0000 XLON 05003050000214491-E0PuJwfCtASl
15:59:39 301 1,466.0000 XLON 05003050000216648-E0PuJwfCtBE3
15:59:39 63 1,466.0000 XLON 05003050000216648-E0PuJwfCtBDy
16:00:15 87 1,466.0000 XLON 05003050000216648-E0PuJwfCtBz3
16:00:47 233 1,466.0000 XLON 05003050000218144-E0PuJwfCtCkS
16:00:47 103 1,466.0000 XLON 05003050000218144-E0PuJwfCtCkU
16:00:47 161 1,466.0000 XLON 05003050000218144-E0PuJwfCtCkW
16:01:05 324 1,466.0000 XLON 07003070000218752-E0PuJwfCtD7d
16:01:05 3 1,466.0000 XLON 07003070000218752-E0PuJwfCtD7a
16:01:17 2 1,466.0000 XLON 07003070000218752-E0PuJwfCtDNZ
16:02:45 169 1,466.0000 XLON 07003070000220085-E0PuJwfCtFI1
16:02:45 226 1,466.0000 XLON 07003070000220085-E0PuJwfCtFHk
16:04:26 486 1,468.0000 XLON 07003070000221173-E0PuJwfCtHLl
16:06:05 43 1,468.0000 XLON 07003070000222267-E0PuJwfCtIxZ
16:06:05 171 1,468.0000 XLON 07003070000222267-E0PuJwfCtIxU
16:06:05 139 1,468.0000 XLON 07003070000222267-E0PuJwfCtIxW
16:07:08 103 1,467.0000 XLON 07003070000220893-E0PuJwfCtJly
16:07:08 192 1,467.0000 XLON 05003050000220464-E0PuJwfCtJlw
16:07:54 369 1,466.0000 XLON 07003070000223497-E0PuJwfCtKoQ
16:09:26 171 1,466.0000 XLON 07003070000224637-E0PuJwfCtMP4
16:09:26 311 1,466.0000 XLON 07003070000224637-E0PuJwfCtMP6
16:10:14 329 1,465.0000 XLON 07003070000220894-E0PuJwfCtNNb
16:11:06 303 1,465.0000 XLON 07003070000225814-E0PuJwfCtOQh
16:11:06 15 1,465.0000 XLON 07003070000225814-E0PuJwfCtOQj
16:12:46 73 1,465.0000 XLON 05003050000226351-E0PuJwfCtPzg
16:12:46 100 1,465.0000 XLON 05003050000226351-E0PuJwfCtPzi
16:12:46 330 1,465.0000 XLON 05003050000226351-E0PuJwfCtPzk
16:12:46 45 1,465.0000 XLON 05003050000226351-E0PuJwfCtPzm
16:14:26 25 1,465.0000 XLON 05003050000227429-E0PuJwfCtRnH
16:14:28 249 1,465.0000 XLON 05003050000227429-E0PuJwfCtRrc
16:15:03 166 1,465.0000 XLON 05003050000227429-E0PuJwfCtSeW
16:15:03 108 1,465.0000 XLON 05003050000227429-E0PuJwfCtSeP
16:17:10 436 1,466.0000 XLON 05003050000228638-E0PuJwfCtV3V
16:19:14 272 1,467.0000 XLON 07003070000229530-E0PuJwfCtXmW
16:19:14 2 1,467.0000 XLON 07003070000229530-E0PuJwfCtXmY
16:19:27 17 1,467.0000 XLON 07003070000229745-E0PuJwfCtY2a
16:19:27 100 1,467.0000 XLON 07003070000229745-E0PuJwfCtY2O
16:19:27 325 1,467.0000 XLON 07003070000229745-E0PuJwfCtY2L
16:20:05 2 1,466.0000 XLON 05003050000228863-E0PuJwfCtYlq
16:23:47 328 1,466.0000 XLON 05003050000228863-E0PuJwfCtdrg
16:23:47 138 1,466.0000 XLON 05003050000230233-E0PuJwfCtdrw
16:23:47 108 1,466.0000 XLON 05003050000230258-E0PuJwfCtdry
16:23:48 576 1,466.0000 XLON 07003070000230976-E0PuJwfCtdsz
16:23:48 168 1,466.0000 XLON 07003070000230976-E0PuJwfCtdt1
16:24:46 230 1,465.0000 XLON 05003050000230528-E0PuJwfCtex9
16:24:46 343 1,465.0000 XLON 07003070000228847-E0PuJwfCtex5
16:26:01 169 1,465.0000 XLON 07003070000231564-E0PuJwfCtgJL
16:26:03 171 1,465.0000 XLON 07003070000231564-E0PuJwfCtgNG
16:26:27 140 1,465.0000 XLON 05003050000231273-E0PuJwfCtgr9
16:26:27 42 1,465.0000 XLON 07003070000231564-E0PuJwfCtgr5
16:27:02 94 1,465.0000 XLON 05003050000231273-E0PuJwfCthdL
16:27:02 150 1,465.0000 XLON 05003050000231273-E0PuJwfCthdG
16:27:30 254 1,465.0000 XLON 07003070000232208-E0PuJwfCtiwu
16:27:30 69 1,465.0000 XLON 07003070000232208-E0PuJwfCtiww
16:28:12 291 1,465.0000 XLON 07003070000232400-E0PuJwfCtjel
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBRDBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement