REG - Softcat PLC - Transaction in Own Shares
21/01/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU8485Pa&default-theme=true
RNS Number : 8485P Softcat PLC 21 January 2026
21 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its
ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan
Securities plc ("J.P. Morgan") as part of its share buy-back programme (the
"Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: 21 January 2026
Number of ordinary shares purchased: 96,508
Lowest price per share: 1,385p
Highest price per share: 1,407p
Weighted average price per day: 1,398.9805p
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share
capital will consist of 199,344,484 ordinary shares, each with voting rights.
The Company does not hold any shares in treasury.
The above figure of 199,344,484 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (withdrawal) Act
2018), a full breakdown of the individual purchases of ordinary shares made by
J.P. Morgan on 21 January 2026 on behalf of the Company as part of the
Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at:
https://www.softcat.com/about-us/investor-centre/regulatory-news
(https://www.softcat.com/about-us/investor-centre/regulatory-news)
For further information please contact:
Softcat plc
Luke Thomas, Company
Secretary
+ 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction time Volume Price (p) Trading venue Transaction reference
08:01:27 6 1,391.0000 XLON 07003070000005219-E0Q07cWcyZJR
08:01:27 205 1,391.0000 XLON 07003070000005219-E0Q07cWcyZJN
08:01:27 227 1,393.0000 XLON 05003050000005226-E0Q07cWcyZHq
08:01:27 22 1,394.0000 XLON 07003070000005216-E0Q07cWcyZGX
08:01:27 174 1,394.0000 XLON 07003070000005216-E0Q07cWcyZGT
08:02:38 199 1,387.0000 XLON 07003070000005426-E0Q07cWcyc86
08:04:08 63 1,391.0000 XLON 05003050000005930-E0Q07cWcyewp
08:04:11 215 1,391.0000 XLON 07003070000005907-E0Q07cWcyf2A
08:04:50 179 1,389.0000 XLON 07003070000005920-E0Q07cWcyg1D
08:06:00 33 1,391.0000 XLON 05003050000006373-E0Q07cWcyhqw
08:06:00 100 1,391.0000 XLON 05003050000006373-E0Q07cWcyhqy
08:06:00 96 1,391.0000 XLON 05003050000006373-E0Q07cWcyhr0
08:06:00 76 1,391.0000 XLON 05003050000006373-E0Q07cWcyhr2
08:07:40 96 1,391.0000 XLON 07003070000006642-E0Q07cWcykQw
08:07:40 100 1,391.0000 XLON 07003070000006642-E0Q07cWcykQy
08:07:40 188 1,391.0000 XLON 07003070000006642-E0Q07cWcykR0
08:08:05 154 1,389.0000 XLON 05003050000006217-E0Q07cWcyl6g
08:08:44 182 1,388.0000 XLON 07003070000005745-E0Q07cWcylqb
08:10:22 153 1,388.0000 XLON 05003050000007138-E0Q07cWcyooG
08:11:00 100 1,388.0000 XLON 07003070000007140-E0Q07cWcyqF2
08:11:00 32 1,388.0000 XLON 07003070000007140-E0Q07cWcyqF4
08:11:00 100 1,388.0000 XLON 07003070000007140-E0Q07cWcyqF6
08:11:00 81 1,388.0000 XLON 07003070000007140-E0Q07cWcyqF8
08:11:08 177 1,386.0000 XLON 05003050000007002-E0Q07cWcyqU2
08:11:09 221 1,385.0000 XLON 07003070000006927-E0Q07cWcyqVW
08:11:09 11 1,385.0000 XLON 07003070000006927-E0Q07cWcyqVY
08:12:40 190 1,386.0000 XLON 05003050000007451-E0Q07cWcysXs
08:12:40 100 1,386.0000 XLON 05003050000007451-E0Q07cWcysXu
08:12:40 177 1,386.0000 XLON 05003050000007451-E0Q07cWcysXw
08:16:09 224 1,392.0000 XLON 05003050000007698-E0Q07cWcyxlx
08:16:10 65 1,391.0000 XLON 07003070000007620-E0Q07cWcyxmX
08:17:40 153 1,391.0000 XLON 07003070000007620-E0Q07cWcyzqx
08:18:32 249 1,391.0000 XLON 05003050000009228-E0Q07cWcz1Tk
08:19:20 174 1,389.0000 XLON 05003050000007663-E0Q07cWcz2Ja
08:19:20 145 1,391.0000 XLON 07003070000010057-E0Q07cWcz2Il
08:19:20 100 1,391.0000 XLON 07003070000010057-E0Q07cWcz2In
08:19:20 402 1,391.0000 XLON 07003070000010057-E0Q07cWcz2Ip
08:23:40 150 1,389.0000 XLON 05003050000011383-E0Q07cWcz74T
08:30:16 108 1,397.0000 XLON 07003070000015028-E0Q07cWczEV9
08:31:14 125 1,399.0000 XLON 05003050000015596-E0Q07cWczFeH
08:31:14 175 1,399.0000 XLON 05003050000015596-E0Q07cWczFeJ
08:31:15 402 1,399.0000 XLON 05003050000015604-E0Q07cWczFfO
08:31:16 283 1,399.0000 XLON 07003070000015539-E0Q07cWczFhN
08:40:02 20 1,400.0000 XLON 07003070000015555-E0Q07cWczNvF
08:43:02 176 1,400.0000 XLON 05003050000015631-E0Q07cWczRBi
08:43:02 122 1,400.0000 XLON 07003070000015555-E0Q07cWczRBg
08:43:04 218 1,402.0000 XLON 07003070000020672-E0Q07cWczRFB
08:43:05 300 1,402.0000 XLON 05003050000020751-E0Q07cWczRGN
08:43:06 202 1,402.0000 XLON 05003050000020762-E0Q07cWczRH7
08:43:07 257 1,402.0000 XLON 07003070000020702-E0Q07cWczRHv
08:43:08 202 1,402.0000 XLON 07003070000020707-E0Q07cWczRIZ
08:43:09 257 1,402.0000 XLON 07003070000020719-E0Q07cWczRJ4
08:43:10 214 1,402.0000 XLON 07003070000020720-E0Q07cWczRL4
08:43:11 202 1,402.0000 XLON 07003070000020731-E0Q07cWczRMm
08:43:12 197 1,402.0000 XLON 07003070000020738-E0Q07cWczROC
08:43:13 211 1,402.0000 XLON 07003070000020758-E0Q07cWczRPN
08:43:14 413 1,402.0000 XLON 07003070000020771-E0Q07cWczRQ6
08:43:51 223 1,402.0000 XLON 07003070000021006-E0Q07cWczRy6
08:43:51 180 1,402.0000 XLON 07003070000021006-E0Q07cWczRy8
08:43:51 100 1,402.0000 XLON 07003070000021006-E0Q07cWczRyA
08:45:31 196 1,402.0000 XLON 05003050000021694-E0Q07cWczU4N
08:45:31 135 1,402.0000 XLON 05003050000021694-E0Q07cWczU4R
08:53:30 11 1,403.0000 XLON 05003050000023759-E0Q07cWczbCL
08:55:01 157 1,403.0000 XLON 05003050000023759-E0Q07cWczcUE
08:55:01 53 1,403.0000 XLON 05003050000023759-E0Q07cWczcUH
08:55:02 327 1,403.0000 XLON 05003050000025337-E0Q07cWczcV7
08:55:03 50 1,403.0000 XLON 05003050000025340-E0Q07cWczcWE
08:55:03 286 1,403.0000 XLON 05003050000025340-E0Q07cWczcWK
08:55:04 216 1,403.0000 XLON 05003050000025348-E0Q07cWczcYi
08:55:04 260 1,403.0000 XLON 05003050000025348-E0Q07cWczcYn
08:55:10 12 1,402.0000 XLON 05003050000021858-E0Q07cWczcjW
08:58:20 185 1,402.0000 XLON 05003050000021858-E0Q07cWczfCi
08:58:44 216 1,403.0000 XLON 05003050000026701-E0Q07cWczfaP
08:58:45 381 1,403.0000 XLON 07003070000026712-E0Q07cWczfbo
08:59:45 318 1,403.0000 XLON 05003050000027206-E0Q07cWczgJc
09:00:25 218 1,402.0000 XLON 07003070000026568-E0Q07cWczgwO
09:00:25 328 1,403.0000 XLON 05003050000027883-E0Q07cWczgvy
09:03:30 12 1,403.0000 XLON 05003050000029328-E0Q07cWczjXY
09:05:58 218 1,403.0000 XLON 05003050000029328-E0Q07cWczlMF
09:05:58 204 1,403.0000 XLON 05003050000029328-E0Q07cWczlMH
09:06:00 414 1,403.0000 XLON 05003050000031201-E0Q07cWczlN8
09:06:16 196 1,402.0000 XLON 05003050000028575-E0Q07cWczlez
09:10:20 188 1,403.0000 XLON 05003050000033220-E0Q07cWczofa
09:10:20 100 1,403.0000 XLON 05003050000033220-E0Q07cWczofc
09:11:00 376 1,403.0000 XLON 05003050000033495-E0Q07cWczowl
09:11:40 360 1,402.0000 XLON 07003070000032461-E0Q07cWczpLO
09:13:40 153 1,402.0000 XLON 05003050000034619-E0Q07cWczqsX
09:14:20 16 1,402.0000 XLON 07003070000034832-E0Q07cWczrBt
09:14:20 22 1,402.0000 XLON 07003070000034832-E0Q07cWczrBv
09:15:15 299 1,401.0000 XLON 07003070000034114-E0Q07cWczri6
09:19:40 236 1,403.0000 XLON 05003050000036025-E0Q07cWczuom
09:20:20 107 1,403.0000 XLON 07003070000037262-E0Q07cWczvLA
09:20:20 45 1,403.0000 XLON 07003070000037262-E0Q07cWczvLC
09:21:00 85 1,403.0000 XLON 07003070000037507-E0Q07cWczvsd
09:21:00 96 1,403.0000 XLON 07003070000037507-E0Q07cWczvsf
09:21:00 151 1,403.0000 XLON 07003070000037507-E0Q07cWczvsh
09:22:40 19 1,403.0000 XLON 07003070000038185-E0Q07cWczxIy
09:22:40 100 1,403.0000 XLON 07003070000038185-E0Q07cWczxJ0
09:24:14 47 1,403.0000 XLON 07003070000038645-E0Q07cWczyXg
09:24:14 229 1,403.0000 XLON 07003070000038645-E0Q07cWczyXi
09:24:27 122 1,403.0000 XLON 05003050000038961-E0Q07cWczys8
09:24:27 297 1,403.0000 XLON 05003050000038961-E0Q07cWczysA
09:26:00 209 1,402.0000 XLON 07003070000039638-E0Q07cWd00G6
09:27:00 13 1,402.0000 XLON 05003050000039990-E0Q07cWd016m
09:27:00 43 1,402.0000 XLON 05003050000039990-E0Q07cWd016o
09:27:00 67 1,402.0000 XLON 05003050000039990-E0Q07cWd016q
09:27:40 96 1,402.0000 XLON 07003070000040201-E0Q07cWd01hd
09:27:40 128 1,402.0000 XLON 07003070000040201-E0Q07cWd01hf
09:27:40 100 1,402.0000 XLON 07003070000040201-E0Q07cWd01hh
09:29:20 265 1,402.0000 XLON 05003050000040921-E0Q07cWd02qU
09:29:54 244 1,401.0000 XLON 07003070000035485-E0Q07cWd03L0
09:29:54 125 1,401.0000 XLON 07003070000035485-E0Q07cWd03L2
09:31:00 158 1,400.0000 XLON 05003050000041712-E0Q07cWd04Pg
09:31:00 32 1,400.0000 XLON 05003050000041712-E0Q07cWd04Pi
09:33:40 100 1,401.0000 XLON 07003070000042429-E0Q07cWd061W
09:33:40 105 1,401.0000 XLON 07003070000042429-E0Q07cWd061L
09:36:00 261 1,401.0000 XLON 05003050000043754-E0Q07cWd07OJ
09:40:51 64 1,403.0000 XLON 05003050000045136-E0Q07cWd0A92
09:40:51 43 1,403.0000 XLON 05003050000045136-E0Q07cWd0A8x
09:40:51 206 1,403.0000 XLON 05003050000045136-E0Q07cWd0A90
09:43:01 311 1,403.0000 XLON 07003070000045703-E0Q07cWd0BDh
09:43:52 371 1,402.0000 XLON 07003070000044400-E0Q07cWd0BpD
09:44:22 39 1,402.0000 XLON 05003050000047142-E0Q07cWd0CAR
09:44:27 270 1,402.0000 XLON 05003050000047142-E0Q07cWd0CHe
09:44:27 59 1,402.0000 XLON 05003050000047142-E0Q07cWd0CHb
09:45:39 263 1,400.0000 XLON 05003050000047128-E0Q07cWd0DIK
09:46:00 122 1,400.0000 XLON 05003050000047890-E0Q07cWd0Djh
09:46:00 123 1,400.0000 XLON 05003050000047890-E0Q07cWd0Djj
09:47:40 215 1,399.0000 XLON 07003070000048600-E0Q07cWd0F09
09:47:40 5 1,399.0000 XLON 07003070000048600-E0Q07cWd0F0B
09:49:28 186 1,399.0000 XLON 05003050000049473-E0Q07cWd0GBB
09:49:28 95 1,399.0000 XLON 05003050000049473-E0Q07cWd0GBD
09:51:00 5 1,399.0000 XLON 07003070000050070-E0Q07cWd0HIW
09:51:00 138 1,399.0000 XLON 07003070000050070-E0Q07cWd0HIY
09:51:00 106 1,399.0000 XLON 07003070000050070-E0Q07cWd0HIa
09:52:40 23 1,399.0000 XLON 05003050000050723-E0Q07cWd0J2U
09:52:40 142 1,399.0000 XLON 05003050000050723-E0Q07cWd0J2W
09:52:40 64 1,399.0000 XLON 05003050000050723-E0Q07cWd0J2Y
09:58:40 22 1,399.0000 XLON 07003070000053178-E0Q07cWd0OI8
09:58:40 76 1,399.0000 XLON 07003070000053178-E0Q07cWd0OIA
09:59:20 22 1,399.0000 XLON 05003050000053541-E0Q07cWd0Ovm
10:00:20 392 1,399.0000 XLON 07003070000053972-E0Q07cWd0PxI
10:00:32 163 1,398.0000 XLON 05003050000052522-E0Q07cWd0Q5f
10:00:32 176 1,398.0000 XLON 05003050000052522-E0Q07cWd0Q5h
10:02:00 110 1,398.0000 XLON 07003070000054702-E0Q07cWd0Rpo
10:02:00 90 1,398.0000 XLON 07003070000054702-E0Q07cWd0Rpq
10:02:26 220 1,396.0000 XLON 05003050000054289-E0Q07cWd0SCr
10:02:40 164 1,396.0000 XLON 07003070000055006-E0Q07cWd0SQF
10:04:21 253 1,399.0000 XLON 07003070000055764-E0Q07cWd0Ts7
10:04:21 16 1,399.0000 XLON 07003070000055764-E0Q07cWd0Ts9
10:08:31 225 1,398.0000 XLON 05003050000056862-E0Q07cWd0WYG
10:09:21 110 1,398.0000 XLON 07003070000057706-E0Q07cWd0XES
10:09:21 112 1,398.0000 XLON 07003070000057706-E0Q07cWd0XEU
10:11:01 270 1,399.0000 XLON 05003050000058462-E0Q07cWd0YKv
10:12:41 107 1,399.0000 XLON 07003070000059138-E0Q07cWd0ZO1
10:16:12 316 1,400.0000 XLON 05003050000060354-E0Q07cWd0c8s
10:17:41 78 1,400.0000 XLON 05003050000061187-E0Q07cWd0dCx
10:17:41 223 1,400.0000 XLON 05003050000061187-E0Q07cWd0dD3
10:19:21 9 1,400.0000 XLON 07003070000061928-E0Q07cWd0emq
10:19:21 15 1,400.0000 XLON 07003070000061928-E0Q07cWd0emh
10:19:21 3 1,400.0000 XLON 07003070000061928-E0Q07cWd0emk
10:19:21 2 1,400.0000 XLON 07003070000061928-E0Q07cWd0emm
10:19:21 100 1,400.0000 XLON 07003070000061928-E0Q07cWd0emf
10:19:21 7 1,400.0000 XLON 07003070000061928-E0Q07cWd0ema
10:19:26 177 1,400.0000 XLON 07003070000061928-E0Q07cWd0epq
10:21:01 71 1,400.0000 XLON 05003050000062583-E0Q07cWd0fdp
10:21:01 200 1,400.0000 XLON 05003050000062583-E0Q07cWd0fdS
10:22:41 100 1,400.0000 XLON 05003050000063231-E0Q07cWd0got
10:22:41 181 1,400.0000 XLON 05003050000063231-E0Q07cWd0gov
10:22:41 78 1,400.0000 XLON 05003050000063231-E0Q07cWd0gox
10:24:21 102 1,400.0000 XLON 05003050000063799-E0Q07cWd0hSO
10:24:21 60 1,400.0000 XLON 05003050000063799-E0Q07cWd0hSQ
10:24:21 116 1,400.0000 XLON 05003050000063799-E0Q07cWd0hSS
10:26:01 156 1,400.0000 XLON 05003050000064316-E0Q07cWd0iHz
10:26:01 109 1,400.0000 XLON 05003050000064316-E0Q07cWd0iI1
10:26:23 144 1,399.0000 XLON 05003050000059618-E0Q07cWd0iU3
10:27:41 202 1,399.0000 XLON 07003070000064937-E0Q07cWd0j9F
10:29:21 242 1,399.0000 XLON 05003050000065548-E0Q07cWd0kGq
10:32:02 255 1,399.0000 XLON 05003050000066611-E0Q07cWd0lvf
10:33:17 197 1,399.0000 XLON 07003070000066864-E0Q07cWd0mb5
10:36:02 12 1,400.0000 XLON 05003050000067913-E0Q07cWd0oel
10:36:02 13 1,400.0000 XLON 05003050000067913-E0Q07cWd0oen
10:36:02 12 1,400.0000 XLON 05003050000067913-E0Q07cWd0oep
10:37:02 40 1,400.0000 XLON 05003050000068263-E0Q07cWd0pN3
10:37:42 166 1,400.0000 XLON 07003070000068485-E0Q07cWd0pnm
10:37:42 140 1,400.0000 XLON 07003070000068485-E0Q07cWd0pni
10:37:42 11 1,400.0000 XLON 07003070000068485-E0Q07cWd0pnU
10:38:55 176 1,399.0000 XLON 05003050000067370-E0Q07cWd0qGA
10:43:48 153 1,400.0000 XLON 05003050000069923-E0Q07cWd0swB
10:43:48 303 1,401.0000 XLON 07003070000070133-E0Q07cWd0svV
10:46:41 127 1,400.0000 XLON 05003050000069923-E0Q07cWd0uRW
10:46:41 19 1,400.0000 XLON 05003050000070633-E0Q07cWd0uRY
10:46:41 281 1,400.0000 XLON 05003050000070633-E0Q07cWd0uRa
10:46:41 135 1,400.0000 XLON 07003070000070631-E0Q07cWd0uRc
10:47:42 213 1,400.0000 XLON 07003070000071642-E0Q07cWd0v5b
10:47:42 55 1,400.0000 XLON 07003070000071642-E0Q07cWd0v5d
10:49:22 196 1,399.0000 XLON 07003070000072132-E0Q07cWd0w9Z
10:51:02 34 1,399.0000 XLON 05003050000072640-E0Q07cWd0wld
10:51:02 202 1,399.0000 XLON 05003050000072640-E0Q07cWd0wlf
10:51:02 45 1,399.0000 XLON 05003050000072640-E0Q07cWd0wlh
10:52:52 247 1,398.0000 XLON 05003050000071636-E0Q07cWd0xlK
10:55:03 256 1,398.0000 XLON 07003070000073910-E0Q07cWd0zCp
11:08:30 6 1,398.0000 XLON 07003070000077528-E0Q07cWd16uT
11:08:30 114 1,398.0000 XLON 07003070000079343-E0Q07cWd16uV
11:08:30 266 1,398.0000 XLON 05003050000074651-E0Q07cWd16uA
11:08:30 152 1,398.0000 XLON 07003070000077528-E0Q07cWd16uC
11:09:18 630 1,398.0000 XLON 07003070000079565-E0Q07cWd17M3
11:15:04 22 1,398.0000 XLON 07003070000080195-E0Q07cWd1AUt
11:15:10 110 1,398.0000 XLON 07003070000080376-E0Q07cWd1AYK
11:15:10 85 1,398.0000 XLON 07003070000080195-E0Q07cWd1AYE
11:15:10 49 1,398.0000 XLON 07003070000080376-E0Q07cWd1AYG
11:15:26 197 1,398.0000 XLON 07003070000080376-E0Q07cWd1AhB
11:15:27 183 1,398.0000 XLON 07003070000081853-E0Q07cWd1Ai0
11:17:07 483 1,398.0000 XLON 05003050000082169-E0Q07cWd1Byh
11:17:09 222 1,397.0000 XLON 07003070000079412-E0Q07cWd1Bzw
11:18:56 270 1,398.0000 XLON 07003070000082693-E0Q07cWd1DWa
11:19:22 90 1,397.0000 XLON 05003050000082730-E0Q07cWd1Dr3
11:19:22 180 1,397.0000 XLON 05003050000082730-E0Q07cWd1Dr7
11:19:22 325 1,398.0000 XLON 05003050000083318-E0Q07cWd1Dqa
11:24:11 185 1,396.0000 XLON 05003050000084647-E0Q07cWd1H79
11:25:51 69 1,396.0000 XLON 05003050000084647-E0Q07cWd1I44
11:25:51 95 1,396.0000 XLON 05003050000085057-E0Q07cWd1I46
11:26:11 50 1,396.0000 XLON 07003070000085622-E0Q07cWd1IHm
11:26:11 100 1,396.0000 XLON 05003050000085057-E0Q07cWd1IHg
11:26:11 100 1,396.0000 XLON 07003070000085622-E0Q07cWd1IHi
11:30:01 231 1,395.0000 XLON 07003070000083852-E0Q07cWd1LQ2
11:32:02 100 1,394.0000 XLON 05003050000088316-E0Q07cWd1Mmj
11:32:15 133 1,394.0000 XLON 05003050000088316-E0Q07cWd1N9j
11:32:49 119 1,393.0000 XLON 05003050000086376-E0Q07cWd1NPZ
11:32:49 46 1,393.0000 XLON 05003050000086376-E0Q07cWd1NPi
11:34:22 158 1,393.0000 XLON 07003070000089361-E0Q07cWd1Ory
11:34:22 101 1,393.0000 XLON 07003070000089361-E0Q07cWd1Os0
11:40:02 304 1,393.0000 XLON 07003070000091674-E0Q07cWd1Tmt
11:42:18 217 1,393.0000 XLON 05003050000092404-E0Q07cWd1Vin
11:43:22 209 1,393.0000 XLON 05003050000092404-E0Q07cWd1WJ5
11:45:22 282 1,392.0000 XLON 05003050000091342-E0Q07cWd1Xmm
11:45:22 61 1,392.0000 XLON 05003050000091342-E0Q07cWd1Xms
11:45:22 391 1,393.0000 XLON 05003050000094266-E0Q07cWd1XmZ
11:45:30 94 1,390.0000 XLON 07003070000094264-E0Q07cWd1XxJ
11:45:30 123 1,390.0000 XLON 07003070000094264-E0Q07cWd1XxL
11:46:44 36 1,388.0000 XLON 07003070000094528-E0Q07cWd1Yi0
11:47:13 136 1,388.0000 XLON 07003070000094528-E0Q07cWd1Yvf
11:50:48 98 1,386.0000 XLON 05003050000094532-E0Q07cWd1bwg
11:51:02 47 1,386.0000 XLON 05003050000094532-E0Q07cWd1c1H
11:57:42 344 1,387.0000 XLON 07003070000100507-E0Q07cWd1gcm
11:57:43 216 1,387.0000 XLON 07003070000100507-E0Q07cWd1gd2
12:00:19 427 1,387.0000 XLON 07003070000101390-E0Q07cWd1ij5
12:01:02 19 1,387.0000 XLON 05003050000102564-E0Q07cWd1jUF
12:01:02 19 1,387.0000 XLON 05003050000102564-E0Q07cWd1jUH
12:01:02 32 1,387.0000 XLON 05003050000102564-E0Q07cWd1jUJ
12:01:02 213 1,387.0000 XLON 05003050000102564-E0Q07cWd1jUL
12:01:02 60 1,387.0000 XLON 05003050000102564-E0Q07cWd1jUN
12:02:16 107 1,388.0000 XLON 07003070000102911-E0Q07cWd1kf9
12:02:16 85 1,388.0000 XLON 07003070000102911-E0Q07cWd1kfD
12:03:42 240 1,388.0000 XLON 07003070000104024-E0Q07cWd1lyp
12:06:58 30 1,389.0000 XLON 05003050000105533-E0Q07cWd1obk
12:11:00 162 1,389.0000 XLON 07003070000106164-E0Q07cWd1qvs
12:12:45 167 1,389.0000 XLON 07003070000106164-E0Q07cWd1rpc
12:12:45 211 1,389.0000 XLON 07003070000107187-E0Q07cWd1rpe
12:14:22 178 1,389.0000 XLON 07003070000108578-E0Q07cWd1seV
12:14:22 15 1,389.0000 XLON 07003070000108578-E0Q07cWd1seX
12:15:22 15 1,389.0000 XLON 07003070000109049-E0Q07cWd1t76
12:15:22 17 1,389.0000 XLON 07003070000109049-E0Q07cWd1t78
12:15:22 100 1,389.0000 XLON 07003070000109049-E0Q07cWd1t7A
12:16:02 24 1,389.0000 XLON 05003050000109426-E0Q07cWd1tef
12:16:06 408 1,388.0000 XLON 05003050000105849-E0Q07cWd1tjt
12:18:12 152 1,387.0000 XLON 05003050000110262-E0Q07cWd1w77
12:18:12 100 1,387.0000 XLON 05003050000110262-E0Q07cWd1w79
12:20:22 34 1,388.0000 XLON 07003070000111344-E0Q07cWd1xIA
12:20:22 331 1,388.0000 XLON 07003070000111344-E0Q07cWd1xIC
12:22:02 317 1,388.0000 XLON 07003070000112051-E0Q07cWd1y9k
12:25:23 208 1,388.0000 XLON 07003070000112733-E0Q07cWd20O2
12:26:02 8 1,388.0000 XLON 05003050000113796-E0Q07cWd20lN
12:26:02 244 1,388.0000 XLON 05003050000113796-E0Q07cWd20lP
12:34:23 39 1,390.0000 XLON 05003050000117094-E0Q07cWd26hK
12:34:24 18 1,390.0000 XLON 07003070000117018-E0Q07cWd26jl
12:34:25 12 1,390.0000 XLON 05003050000117103-E0Q07cWd26ki
12:39:26 47 1,390.0000 XLON 07003070000117031-E0Q07cWd2ADA
12:39:26 571 1,390.0000 XLON 07003070000117031-E0Q07cWd2ADD
12:39:27 270 1,390.0000 XLON 05003050000119300-E0Q07cWd2AEZ
12:39:27 134 1,390.0000 XLON 05003050000119300-E0Q07cWd2AEb
12:39:27 100 1,390.0000 XLON 05003050000119300-E0Q07cWd2AEd
12:39:27 6 1,390.0000 XLON 05003050000119300-E0Q07cWd2AEf
12:41:02 372 1,389.0000 XLON 07003070000119867-E0Q07cWd2Bn9
12:46:35 181 1,390.0000 XLON 07003070000121910-E0Q07cWd2FiM
12:46:35 280 1,390.0000 XLON 05003050000122035-E0Q07cWd2FiI
12:46:35 23 1,390.0000 XLON 07003070000121910-E0Q07cWd2FiK
12:48:15 351 1,390.0000 XLON 07003070000122807-E0Q07cWd2GhP
12:49:55 167 1,390.0000 XLON 05003050000123640-E0Q07cWd2Hd9
12:49:55 209 1,390.0000 XLON 05003050000123640-E0Q07cWd2HdB
12:50:35 100 1,389.0000 XLON 07003070000120571-E0Q07cWd2I7V
12:55:07 11 1,389.0000 XLON 07003070000120571-E0Q07cWd2Kjl
12:58:38 91 1,392.0000 XLON 05003050000127014-E0Q07cWd2NZy
12:58:38 9 1,392.0000 XLON 05003050000127014-E0Q07cWd2Na0
12:58:38 103 1,392.0000 XLON 07003070000126897-E0Q07cWd2NZw
12:58:38 105 1,392.0000 XLON 05003050000127013-E0Q07cWd2NZl
12:58:38 120 1,392.0000 XLON 05003050000127012-E0Q07cWd2NZM
12:58:38 112 1,392.0000 XLON 07003070000126896-E0Q07cWd2NZc
12:58:38 131 1,392.0000 XLON 07003070000126894-E0Q07cWd2NZ9
13:00:18 276 1,393.0000 XLON 07003070000127667-E0Q07cWd2OrN
13:00:18 5 1,393.0000 XLON 07003070000127667-E0Q07cWd2OrP
13:00:58 181 1,391.0000 XLON 05003050000126998-E0Q07cWd2PQa
13:00:58 85 1,391.0000 XLON 05003050000126998-E0Q07cWd2PQd
13:00:58 155 1,391.0000 XLON 07003070000126877-E0Q07cWd2PQf
13:02:20 245 1,391.0000 XLON 05003050000128406-E0Q07cWd2QHI
13:02:42 164 1,390.0000 XLON 05003050000128134-E0Q07cWd2QUM
13:07:35 37 1,390.0000 XLON 05003050000128134-E0Q07cWd2TWo
13:07:35 170 1,390.0000 XLON 07003070000129620-E0Q07cWd2TWq
13:07:35 205 1,390.0000 XLON 05003050000129744-E0Q07cWd2TWs
13:07:35 106 1,390.0000 XLON 05003050000130875-E0Q07cWd2TWw
13:07:37 210 1,388.0000 XLON 07003070000128830-E0Q07cWd2TbS
13:09:22 265 1,389.0000 XLON 05003050000131878-E0Q07cWd2UmY
13:12:03 259 1,389.0000 XLON 05003050000133019-E0Q07cWd2WTH
13:14:31 80 1,389.0000 XLON 07003070000133790-E0Q07cWd2XzO
13:14:31 237 1,389.0000 XLON 07003070000133790-E0Q07cWd2XzK
13:15:33 190 1,388.0000 XLON 07003070000131613-E0Q07cWd2Ynt
13:20:22 296 1,388.0000 XLON 07003070000136453-E0Q07cWd2cM1
13:20:22 64 1,388.0000 XLON 07003070000136453-E0Q07cWd2cM3
13:21:02 105 1,388.0000 XLON 07003070000136859-E0Q07cWd2d6V
13:21:02 19 1,388.0000 XLON 07003070000136859-E0Q07cWd2d6X
13:21:02 3 1,388.0000 XLON 07003070000136859-E0Q07cWd2d6Z
13:21:02 85 1,388.0000 XLON 07003070000136859-E0Q07cWd2d6b
13:23:39 257 1,388.0000 XLON 07003070000137663-E0Q07cWd2fH3
13:27:13 48 1,388.0000 XLON 05003050000138573-E0Q07cWd2hjT
13:27:13 329 1,389.0000 XLON 07003070000139104-E0Q07cWd2hiz
13:27:13 220 1,388.0000 XLON 05003050000138573-E0Q07cWd2hjM
13:34:31 491 1,391.0000 XLON 05003050000143125-E0Q07cWd2nFK
13:37:02 326 1,392.0000 XLON 05003050000144592-E0Q07cWd2oz8
13:37:42 210 1,392.0000 XLON 05003050000144880-E0Q07cWd2pUH
13:37:42 161 1,392.0000 XLON 05003050000144880-E0Q07cWd2pUN
13:39:22 426 1,392.0000 XLON 07003070000145621-E0Q07cWd2qeP
13:40:09 8 1,391.0000 XLON 07003070000143934-E0Q07cWd2rBs
13:46:42 416 1,391.0000 XLON 07003070000143934-E0Q07cWd2w9W
13:46:42 209 1,391.0000 XLON 07003070000147263-E0Q07cWd2w9a
13:50:51 105 1,393.0000 XLON 07003070000151731-E0Q07cWd2zYT
13:50:51 112 1,393.0000 XLON 05003050000151893-E0Q07cWd2zYH
13:50:51 131 1,393.0000 XLON 07003070000151730-E0Q07cWd2zY9
13:50:51 246 1,393.0000 XLON 05003050000151891-E0Q07cWd2zXu
13:51:02 96 1,393.0000 XLON 05003050000151988-E0Q07cWd2zkL
13:51:02 84 1,393.0000 XLON 07003070000151834-E0Q07cWd2zkJ
13:51:02 37 1,393.0000 XLON 07003070000151834-E0Q07cWd2zkA
13:51:02 65 1,393.0000 XLON 07003070000151834-E0Q07cWd2zk8
13:51:17 35 1,393.0000 XLON 05003050000151988-E0Q07cWd300i
14:00:06 5 1,393.0000 XLON 07003070000152608-E0Q07cWd38lD
14:00:06 56 1,393.0000 XLON 07003070000152608-E0Q07cWd38lF
14:01:01 163 1,393.0000 XLON 07003070000152608-E0Q07cWd39XI
14:01:38 100 1,392.0000 XLON 07003070000150436-E0Q07cWd3A6n
14:01:38 148 1,393.0000 XLON 05003050000154270-E0Q07cWd3A5O
14:01:38 125 1,393.0000 XLON 07003070000152608-E0Q07cWd3A5M
14:01:38 110 1,393.0000 XLON 05003050000154747-E0Q07cWd3A5Q
14:01:38 150 1,393.0000 XLON 05003050000157840-E0Q07cWd3A5U
14:01:38 119 1,393.0000 XLON 07003070000157000-E0Q07cWd3A5S
14:04:46 101 1,398.0000 XLON 05003050000160533-E0Q07cWd3Ftu
14:04:46 572 1,398.0000 XLON 07003070000160337-E0Q07cWd3Ftq
14:05:17 425 1,396.0000 XLON 05003050000160465-E0Q07cWd3JJA
14:05:17 196 1,396.0000 XLON 05003050000160467-E0Q07cWd3JJC
14:05:25 366 1,395.0000 XLON 05003050000160387-E0Q07cWd3Juf
14:05:25 1 1,395.0000 XLON 05003050000160387-E0Q07cWd3Juh
14:05:25 249 1,395.0000 XLON 05003050000160387-E0Q07cWd3Jun
14:06:09 165 1,394.0000 XLON 05003050000162292-E0Q07cWd3LC0
14:06:11 6 1,394.0000 XLON 05003050000162292-E0Q07cWd3LEe
14:09:22 338 1,394.0000 XLON 07003070000165328-E0Q07cWd3OX9
14:11:19 111 1,396.0000 XLON 07003070000167272-E0Q07cWd3UCj
14:11:20 142 1,396.0000 XLON 07003070000167272-E0Q07cWd3UDg
14:12:45 86 1,396.0000 XLON 07003070000168680-E0Q07cWd3YGI
14:12:45 128 1,396.0000 XLON 07003070000168680-E0Q07cWd3YGN
14:15:22 224 1,399.0000 XLON 07003070000170900-E0Q07cWd3cHz
14:16:02 264 1,399.0000 XLON 07003070000171477-E0Q07cWd3d6B
14:17:48 100 1,398.0000 XLON 05003050000170201-E0Q07cWd3fEf
14:17:48 136 1,399.0000 XLON 05003050000172968-E0Q07cWd3fDr
14:17:48 140 1,399.0000 XLON 05003050000172968-E0Q07cWd3fDp
14:19:23 106 1,399.0000 XLON 07003070000173816-E0Q07cWd3gqy
14:20:09 28 1,399.0000 XLON 05003050000174061-E0Q07cWd3hxN
14:20:18 119 1,399.0000 XLON 05003050000174061-E0Q07cWd3iAC
14:22:03 12 1,400.0000 XLON 07003070000175954-E0Q07cWd3llM
14:22:03 6 1,400.0000 XLON 07003070000175954-E0Q07cWd3llO
14:22:43 21 1,400.0000 XLON 07003070000176530-E0Q07cWd3mZM
14:22:43 100 1,400.0000 XLON 07003070000176530-E0Q07cWd3mZO
14:23:43 84 1,400.0000 XLON 05003050000177391-E0Q07cWd3nZ7
14:23:43 186 1,400.0000 XLON 05003050000177391-E0Q07cWd3nYy
14:24:35 330 1,400.0000 XLON 05003050000177761-E0Q07cWd3oHp
14:24:43 254 1,399.0000 XLON 07003070000175279-E0Q07cWd3ojZ
14:27:03 179 1,400.0000 XLON 05003050000179690-E0Q07cWd3rSa
14:27:03 276 1,400.0000 XLON 05003050000179690-E0Q07cWd3rSc
14:28:01 183 1,400.0000 XLON 05003050000180221-E0Q07cWd3scH
14:31:26 673 1,401.0000 XLON 07003070000184651-E0Q07cWd3y7L
14:32:29 251 1,401.0000 XLON 07003070000186626-E0Q07cWd4068
14:32:29 179 1,401.0000 XLON 07003070000186626-E0Q07cWd4062
14:32:29 241 1,401.0000 XLON 07003070000186626-E0Q07cWd4064
14:34:05 8 1,403.0000 XLON 05003050000188862-E0Q07cWd434Y
14:34:06 545 1,403.0000 XLON 07003070000188747-E0Q07cWd438r
14:34:31 38 1,402.0000 XLON 05003050000188832-E0Q07cWd44SP
14:34:31 32 1,402.0000 XLON 05003050000188832-E0Q07cWd44SN
14:36:13 531 1,404.0000 XLON 05003050000191558-E0Q07cWd46qv
14:37:09 18 1,405.0000 XLON 07003070000192653-E0Q07cWd48Tt
14:37:09 1 1,405.0000 XLON 07003070000192653-E0Q07cWd48Tv
14:37:09 19 1,406.0000 XLON 07003070000192674-E0Q07cWd48Sk
14:37:09 12 1,406.0000 XLON 07003070000192674-E0Q07cWd48Sm
14:37:15 199 1,405.0000 XLON 07003070000192653-E0Q07cWd48gO
14:37:15 454 1,405.0000 XLON 07003070000192653-E0Q07cWd48gM
14:37:26 284 1,404.0000 XLON 05003050000193030-E0Q07cWd498K
14:40:33 278 1,404.0000 XLON 05003050000194712-E0Q07cWd4Do7
14:40:33 11 1,404.0000 XLON 05003050000194712-E0Q07cWd4Dnz
14:40:33 373 1,404.0000 XLON 05003050000194712-E0Q07cWd4Do1
14:40:47 101 1,403.0000 XLON 07003070000194552-E0Q07cWd4E5V
14:40:47 147 1,403.0000 XLON 07003070000194552-E0Q07cWd4E5X
14:41:08 512 1,403.0000 XLON 05003050000197491-E0Q07cWd4Eaz
14:41:18 234 1,402.0000 XLON 05003050000192879-E0Q07cWd4ExS
14:43:36 180 1,402.0000 XLON 07003070000198955-E0Q07cWd4I43
14:43:51 110 1,405.0000 XLON 05003050000200100-E0Q07cWd4IUK
14:43:51 187 1,405.0000 XLON 05003050000200100-E0Q07cWd4IUD
14:43:51 4 1,405.0000 XLON 05003050000200100-E0Q07cWd4IU4
14:44:24 530 1,405.0000 XLON 05003050000200750-E0Q07cWd4JI1
14:46:04 64 1,406.0000 XLON 05003050000202437-E0Q07cWd4LiY
14:46:04 142 1,406.0000 XLON 05003050000202437-E0Q07cWd4Lia
14:46:04 151 1,406.0000 XLON 05003050000202437-E0Q07cWd4Lic
14:46:04 165 1,406.0000 XLON 05003050000202437-E0Q07cWd4Lie
14:49:31 414 1,407.0000 XLON 07003070000204305-E0Q07cWd4Pdl
14:50:19 518 1,406.0000 XLON 07003070000203906-E0Q07cWd4QqH
14:51:36 62 1,405.0000 XLON 07003070000206986-E0Q07cWd4Sg7
14:51:36 174 1,405.0000 XLON 07003070000206986-E0Q07cWd4Sg4
14:51:36 198 1,405.0000 XLON 07003070000206986-E0Q07cWd4Sfy
14:52:44 5 1,405.0000 XLON 07003070000208404-E0Q07cWd4ToQ
14:52:44 85 1,405.0000 XLON 07003070000208404-E0Q07cWd4ToO
14:52:44 177 1,405.0000 XLON 07003070000208404-E0Q07cWd4ToL
14:55:55 148 1,405.0000 XLON 07003070000208404-E0Q07cWd4XiP
14:55:55 417 1,405.0000 XLON 07003070000210063-E0Q07cWd4XiR
14:56:04 56 1,405.0000 XLON 05003050000211800-E0Q07cWd4Xwq
14:56:04 26 1,405.0000 XLON 05003050000211800-E0Q07cWd4Xws
14:56:04 291 1,405.0000 XLON 05003050000211800-E0Q07cWd4Xwu
14:56:04 115 1,405.0000 XLON 05003050000211800-E0Q07cWd4Xww
14:56:36 166 1,404.0000 XLON 05003050000207240-E0Q07cWd4YXF
14:58:00 203 1,404.0000 XLON 05003050000213081-E0Q07cWd4aS2
14:58:00 15 1,404.0000 XLON 05003050000213081-E0Q07cWd4aRZ
14:58:06 193 1,404.0000 XLON 05003050000213081-E0Q07cWd4aZV
14:58:35 11 1,404.0000 XLON 05003050000213081-E0Q07cWd4bQ6
14:59:25 105 1,404.0000 XLON 05003050000214543-E0Q07cWd4cTc
14:59:28 239 1,404.0000 XLON 05003050000214543-E0Q07cWd4cWB
14:59:39 217 1,404.0000 XLON 05003050000214543-E0Q07cWd4cos
15:06:14 479 1,404.0000 XLON 05003050000219194-E0Q07cWd4mWQ
15:06:15 199 1,404.0000 XLON 05003050000220684-E0Q07cWd4mXb
15:06:15 24 1,404.0000 XLON 05003050000220684-E0Q07cWd4mXd
15:06:15 154 1,404.0000 XLON 05003050000220684-E0Q07cWd4mXf
15:06:16 676 1,404.0000 XLON 05003050000220691-E0Q07cWd4mYi
15:06:19 224 1,403.0000 XLON 07003070000205418-E0Q07cWd4maf
15:06:19 224 1,403.0000 XLON 07003070000212870-E0Q07cWd4mah
15:07:56 442 1,403.0000 XLON 07003070000221749-E0Q07cWd4oku
15:07:56 33 1,403.0000 XLON 07003070000221749-E0Q07cWd4okw
15:11:00 473 1,403.0000 XLON 07003070000222956-E0Q07cWd4rsq
15:12:59 177 1,405.0000 XLON 07003070000225705-E0Q07cWd4u4U
15:12:59 168 1,405.0000 XLON 07003070000225705-E0Q07cWd4u3l
15:13:05 76 1,405.0000 XLON 07003070000225705-E0Q07cWd4uEn
15:14:08 44 1,404.0000 XLON 05003050000225554-E0Q07cWd4vZI
15:14:08 375 1,404.0000 XLON 05003050000225554-E0Q07cWd4vZK
15:14:22 423 1,403.0000 XLON 05003050000225941-E0Q07cWd4vqo
15:15:02 195 1,403.0000 XLON 07003070000227072-E0Q07cWd4wvS
15:15:02 184 1,403.0000 XLON 07003070000227072-E0Q07cWd4wvK
15:17:04 74 1,405.0000 XLON 07003070000229050-E0Q07cWd50Ya
15:17:44 614 1,405.0000 XLON 05003050000229734-E0Q07cWd51RW
15:19:18 102 1,403.0000 XLON 05003050000228399-E0Q07cWd53X9
15:19:18 51 1,403.0000 XLON 05003050000228399-E0Q07cWd53XB
15:19:18 227 1,403.0000 XLON 05003050000228399-E0Q07cWd53XD
15:19:24 270 1,403.0000 XLON 05003050000231185-E0Q07cWd53e1
15:19:24 14 1,403.0000 XLON 05003050000231185-E0Q07cWd53e3
15:19:24 110 1,403.0000 XLON 05003050000231185-E0Q07cWd53e5
15:19:24 61 1,403.0000 XLON 05003050000231185-E0Q07cWd53e7
15:20:28 212 1,401.0000 XLON 05003050000229262-E0Q07cWd55aM
15:20:28 72 1,401.0000 XLON 05003050000229262-E0Q07cWd55aH
15:23:04 15 1,399.0000 XLON 07003070000232455-E0Q07cWd58hL
15:25:21 129 1,402.0000 XLON 07003070000236091-E0Q07cWd5CNr
15:25:21 446 1,402.0000 XLON 07003070000236091-E0Q07cWd5CNx
15:25:52 210 1,401.0000 XLON 05003050000235538-E0Q07cWd5D9N
15:28:34 122 1,401.0000 XLON 05003050000235538-E0Q07cWd5GoN
15:29:46 140 1,401.0000 XLON 05003050000235538-E0Q07cWd5Icq
15:31:10 19 1,402.0000 XLON 05003050000241224-E0Q07cWd5KPs
15:31:10 50 1,402.0000 XLON 05003050000241224-E0Q07cWd5KPu
15:31:10 24 1,402.0000 XLON 05003050000241224-E0Q07cWd5KPw
15:31:10 15 1,402.0000 XLON 05003050000241224-E0Q07cWd5KPy
15:31:10 98 1,402.0000 XLON 05003050000241224-E0Q07cWd5KQ0
15:31:11 824 1,402.0000 XLON 07003070000241079-E0Q07cWd5KU6
15:32:52 459 1,403.0000 XLON 05003050000242450-E0Q07cWd5MnJ
15:36:46 6 1,405.0000 XLON 05003050000245316-E0Q07cWd5SnK
15:36:47 463 1,405.0000 XLON 07003070000245161-E0Q07cWd5SpM
15:36:48 601 1,405.0000 XLON 07003070000245173-E0Q07cWd5SrH
15:37:57 609 1,405.0000 XLON 05003050000246227-E0Q07cWd5U6B
15:39:37 462 1,405.0000 XLON 05003050000247444-E0Q07cWd5Vt6
15:41:59 647 1,405.0000 XLON 05003050000248474-E0Q07cWd5YV5
15:43:39 650 1,405.0000 XLON 05003050000250090-E0Q07cWd5aOZ
15:43:43 276 1,404.0000 XLON 07003070000244060-E0Q07cWd5aTY
15:43:43 323 1,404.0000 XLON 07003070000244060-E0Q07cWd5aTh
15:47:04 238 1,403.0000 XLON 05003050000251756-E0Q07cWd5ewD
15:47:04 444 1,404.0000 XLON 05003050000252415-E0Q07cWd5evm
15:47:04 47 1,404.0000 XLON 05003050000252415-E0Q07cWd5evq
15:49:54 154 1,403.0000 XLON 05003050000251756-E0Q07cWd5i1R
15:49:54 137 1,403.0000 XLON 05003050000251756-E0Q07cWd5i1U
15:49:54 114 1,403.0000 XLON 07003070000252698-E0Q07cWd5i1Y
15:49:54 203 1,403.0000 XLON 07003070000253702-E0Q07cWd5i1a
15:51:06 242 1,405.0000 XLON 05003050000254982-E0Q07cWd5jIT
15:52:41 62 1,405.0000 XLON 05003050000254982-E0Q07cWd5kik
15:52:41 225 1,405.0000 XLON 05003050000254982-E0Q07cWd5kim
15:52:45 100 1,405.0000 XLON 07003070000256013-E0Q07cWd5kpd
15:52:45 264 1,405.0000 XLON 07003070000256013-E0Q07cWd5kpf
15:52:45 238 1,405.0000 XLON 07003070000256013-E0Q07cWd5kph
15:54:25 418 1,404.0000 XLON 05003050000257384-E0Q07cWd5n0V
15:57:05 444 1,405.0000 XLON 07003070000258983-E0Q07cWd5pqD
15:57:45 598 1,405.0000 XLON 05003050000259549-E0Q07cWd5qQa
15:57:46 525 1,404.0000 XLON 07003070000258285-E0Q07cWd5qSA
15:57:53 266 1,403.0000 XLON 07003070000258984-E0Q07cWd5qba
15:57:53 7 1,403.0000 XLON 07003070000258984-E0Q07cWd5qbc
15:57:53 10 1,403.0000 XLON 07003070000258984-E0Q07cWd5qb9
16:00:47 160 1,404.0000 XLON 05003050000260667-E0Q07cWd5uFw
16:00:47 175 1,404.0000 XLON 05003050000260667-E0Q07cWd5uFy
16:01:07 50 1,404.0000 XLON 07003070000262168-E0Q07cWd5ujN
16:01:07 405 1,404.0000 XLON 07003070000262168-E0Q07cWd5ujQ
16:02:45 63 1,404.0000 XLON 07003070000263391-E0Q07cWd5whQ
16:02:45 81 1,404.0000 XLON 07003070000263391-E0Q07cWd5wgy
16:02:45 212 1,404.0000 XLON 07003070000263391-E0Q07cWd5wgu
16:04:22 119 1,403.0000 XLON 07003070000260491-E0Q07cWd5yv5
16:05:25 375 1,404.0000 XLON 07003070000265500-E0Q07cWd5zzK
16:06:05 463 1,404.0000 XLON 07003070000266025-E0Q07cWd60iG
16:07:01 241 1,403.0000 XLON 07003070000260491-E0Q07cWd61cs
16:10:08 515 1,403.0000 XLON 05003050000267532-E0Q07cWd64Wn
16:10:08 27 1,403.0000 XLON 07003070000260491-E0Q07cWd64Wf
16:10:08 139 1,403.0000 XLON 07003070000268509-E0Q07cWd64Wp
16:12:48 49 1,404.0000 XLON 05003050000270052-E0Q07cWd68Od
16:12:59 7 1,405.0000 XLON 05003050000271499-E0Q07cWd68cK
16:12:59 18 1,405.0000 XLON 05003050000271499-E0Q07cWd68cM
16:14:12 179 1,405.0000 XLON 07003070000271275-E0Q07cWd69t8
16:14:12 402 1,405.0000 XLON 07003070000271275-E0Q07cWd69tB
16:14:19 143 1,406.0000 XLON 07003070000272329-E0Q07cWd69zw
16:14:19 115 1,406.0000 XLON 07003070000272329-E0Q07cWd69zy
16:14:19 281 1,406.0000 XLON 07003070000272329-E0Q07cWd6A00
16:14:23 547 1,405.0000 XLON 07003070000272250-E0Q07cWd6A4D
16:16:49 21 1,403.0000 XLON 05003050000273831-E0Q07cWd6D43
16:18:03 105 1,403.0000 XLON 05003050000273831-E0Q07cWd6EXV
16:18:25 12 1,403.0000 XLON 05003050000273831-E0Q07cWd6ErZ
16:18:25 89 1,403.0000 XLON 07003070000273576-E0Q07cWd6Erb
16:18:25 294 1,403.0000 XLON 05003050000273831-E0Q07cWd6ErS
16:18:25 181 1,403.0000 XLON 05003050000273831-E0Q07cWd6ErP
16:18:30 115 1,403.0000 XLON 07003070000273576-E0Q07cWd6Ew0
16:18:55 179 1,403.0000 XLON 07003070000274169-E0Q07cWd6FLp
16:18:55 32 1,403.0000 XLON 07003070000274169-E0Q07cWd6FLZ
16:18:57 49 1,403.0000 XLON 07003070000274169-E0Q07cWd6FPc
16:20:07 24 1,404.0000 XLON 07003070000274437-E0Q07cWd6GV1
16:20:50 471 1,404.0000 XLON 07003070000274437-E0Q07cWd6H58
16:21:44 643 1,404.0000 XLON 05003050000275046-E0Q07cWd6IL8
16:21:58 321 1,405.0000 XLON 05003050000275260-E0Q07cWd6Ifs
16:23:28 411 1,405.0000 XLON 07003070000275194-E0Q07cWd6LB6
16:23:55 22 1,405.0000 XLON 07003070000275378-E0Q07cWd6Laq
16:23:57 169 1,405.0000 XLON 07003070000275378-E0Q07cWd6Ldk
16:25:09 23 1,405.0000 XLON 07003070000275378-E0Q07cWd6Mkc
16:26:46 21 1,405.0000 XLON 05003050000275658-E0Q07cWd6On9
16:26:46 156 1,405.0000 XLON 07003070000275378-E0Q07cWd6On7
16:26:54 93 1,405.0000 XLON 05003050000275658-E0Q07cWd6OuG
16:26:54 103 1,405.0000 XLON 07003070000275484-E0Q07cWd6OuI
16:26:54 179 1,405.0000 XLON 05003050000276370-E0Q07cWd6OuM
16:26:54 113 1,405.0000 XLON 07003070000275774-E0Q07cWd6OuK
16:28:38 78 1,405.0000 XLON 07003070000276172-E0Q07cWd6RLy
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBBBDDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Softcat
See all newsREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
AnnouncementREG - Softcat PLC - Transaction in Own Shares
Announcement